Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-15 00:00:00.722 349 13186.69 542.23 56886.30 88888.00 2010-12-15 00:00:01.722 349 13186.95 542.11 56886.30 88888.00 2010-12-15 00:00:02.722 349 13187.60 542.11 56886.80 88888.00 2010-12-15 00:00:03.722 349 13187.86 542.11 56886.92 88888.00 2010-12-15 00:00:04.722 349 13187.60 542.48 56886.67 88888.00 2010-12-15 00:00:05.722 349 13188.38 541.74 56886.30 88888.00 2010-12-15 00:00:06.722 349 13188.51 542.36 56886.92 88888.00 2010-12-15 00:00:07.722 349 13187.86 542.11 56886.30 88888.00 2010-12-15 00:00:08.722 349 13188.64 541.49 56886.80 88888.00 2010-12-15 00:00:09.722 349 13188.90 542.11 56886.06 88888.00 2010-12-15 00:00:10.722 349 13188.64 541.74 56887.16 88888.00 2010-12-15 00:00:11.722 349 13188.77 541.74 56886.30 88888.00 2010-12-15 00:00:12.722 349 13188.51 540.62 56887.04 88888.00 2010-12-15 00:00:13.722 349 13188.12 541.24 56887.04 88888.00 2010-12-15 00:00:14.722 349 13188.38 540.87 56887.29 88888.00 2010-12-15 00:00:15.722 349 13188.38 541.61 56886.80 88888.00 2010-12-15 00:00:16.722 349 13189.03 540.99 56886.43 88888.00 2010-12-15 00:00:17.722 349 13187.86 541.12 56886.55 88888.00 2010-12-15 00:00:18.722 349 13187.47 540.13 56887.16 88888.00 2010-12-15 00:00:19.722 349 13187.73 540.37 56887.29 88888.00 2010-12-15 00:00:20.722 349 13187.60 540.99 56886.92 88888.00 2010-12-15 00:00:21.722 349 13187.86 540.99 56886.92 88888.00 2010-12-15 00:00:22.722 349 13187.47 540.50 56886.80 88888.00 2010-12-15 00:00:23.722 349 13187.86 540.50 56886.92 88888.00 2010-12-15 00:00:24.722 349 13187.47 540.62 56886.92 88888.00 2010-12-15 00:00:25.722 349 13187.34 540.62 56886.67 88888.00 2010-12-15 00:00:26.722 349 13187.21 539.88 56887.04 88888.00 2010-12-15 00:00:27.722 349 13186.56 540.25 56886.55 88888.00 2010-12-15 00:00:28.722 349 13186.82 539.63 56886.43 88888.00 2010-12-15 00:00:29.722 349 13186.82 540.50 56886.80 88888.00 2010-12-15 00:00:30.722 349 13186.56 540.25 56887.16 88888.00 2010-12-15 00:00:31.722 349 13187.08 540.25 56886.55 88888.00 2010-12-15 00:00:32.722 349 13186.95 540.50 56886.67 88888.00 2010-12-15 00:00:33.722 349 13186.43 540.87 56887.29 88888.00 2010-12-15 00:00:34.722 349 13186.95 540.75 56886.67 88888.00 2010-12-15 00:00:35.722 349 13186.56 540.25 56887.41 88888.00 2010-12-15 00:00:36.722 349 13186.56 540.25 56887.89 88888.00 2010-12-15 00:00:37.722 349 13186.04 540.99 56887.41 88888.00 2010-12-15 00:00:38.722 349 13186.04 540.50 56887.29 88888.00 2010-12-15 00:00:39.722 349 13186.82 540.75 56887.16 88888.00 2010-12-15 00:00:40.722 349 13186.04 540.00 56887.53 88888.00 2010-12-15 00:00:41.722 349 13186.69 540.50 56888.02 88888.00 2010-12-15 00:00:42.722 349 13186.30 540.62 56887.53 88888.00 2010-12-15 00:00:43.722 349 13187.08 540.13 56887.53 88888.00 2010-12-15 00:00:44.722 349 13186.04 540.37 56887.29 88888.00 2010-12-15 00:00:45.722 349 13186.56 540.00 56887.16 88888.00 2010-12-15 00:00:46.722 349 13186.56 540.00 56887.04 88888.00 2010-12-15 00:00:47.722 349 13185.91 539.75 56887.29 88888.00 2010-12-15 00:00:48.722 349 13186.30 539.63 56887.16 88888.00 2010-12-15 00:00:49.722 349 13185.91 539.88 56887.65 88888.00 2010-12-15 00:00:50.722 349 13186.04 540.00 56887.04 88888.00 2010-12-15 00:00:51.722 349 13185.65 539.26 56886.80 88888.00 2010-12-15 00:00:52.722 349 13185.52 538.76 56886.67 88888.00 2010-12-15 00:00:53.722 349 13185.00 538.89 56886.92 88888.00 2010-12-15 00:00:54.722 349 13184.87 539.38 56886.55 88888.00 2010-12-15 00:00:55.722 349 13185.39 539.51 56886.67 88888.00 2010-12-15 00:00:56.722 349 13183.83 539.26 56886.30 88888.00 2010-12-15 00:00:57.722 349 13184.48 538.76 56886.80 88888.00 2010-12-15 00:00:58.722 349 13184.35 539.26 56885.82 88888.00 2010-12-15 00:00:59.722 349 13184.74 538.52 56886.06 88888.00 2010-12-15 00:01:00.722 349 13183.70 539.14 56885.94 88888.00 2010-12-15 00:01:01.722 349 13183.96 539.51 56886.55 88888.00 2010-12-15 00:01:02.722 349 13184.09 538.64 56886.18 88888.00 2010-12-15 00:01:03.722 349 13184.48 538.39 56886.55 88888.00 2010-12-15 00:01:04.722 349 13183.96 538.14 56885.08 88888.00 2010-12-15 00:01:05.722 349 13183.57 538.76 56885.70 88888.00 2010-12-15 00:01:06.722 349 13183.83 538.27 56885.08 88888.00 2010-12-15 00:01:07.722 349 13183.96 538.76 56885.45 88888.00 2010-12-15 00:01:08.722 349 13185.00 539.26 56885.08 88888.00 2010-12-15 00:01:09.722 349 13184.22 538.89 56885.33 88888.00 2010-12-15 00:01:10.722 349 13183.83 538.52 56884.71 88888.00 2010-12-15 00:01:11.722 349 13184.61 539.63 56884.96 88888.00 2010-12-15 00:01:12.722 349 13184.74 539.88 56884.71 88888.00 2010-12-15 00:01:13.722 349 13184.48 538.89 56884.23 88888.00 2010-12-15 00:01:14.722 349 13184.48 539.26 56884.47 88888.00 2010-12-15 00:01:15.722 349 13185.65 539.26 56884.59 88888.00 2010-12-15 00:01:16.722 349 13184.48 538.52 56883.98 88888.00 2010-12-15 00:01:17.722 349 13185.13 539.01 56884.84 88888.00 2010-12-15 00:01:18.722 349 13184.61 538.76 56885.21 88888.00 2010-12-15 00:01:19.722 349 13185.00 538.64 56884.47 88888.00 2010-12-15 00:01:20.722 349 13185.26 538.27 56883.98 88888.00 2010-12-15 00:01:21.722 349 13184.61 538.52 56884.71 88888.00 2010-12-15 00:01:22.722 349 13184.48 538.39 56883.49 88888.00 2010-12-15 00:01:23.722 349 13185.00 538.76 56884.11 88888.00 2010-12-15 00:01:24.722 349 13184.61 538.76 56883.62 88888.00 2010-12-15 00:01:25.722 349 13184.61 538.52 56883.86 88888.00 2010-12-15 00:01:26.722 349 13185.26 537.28 56883.86 88888.00 2010-12-15 00:01:27.722 349 13185.00 538.14 56883.98 88888.00 2010-12-15 00:01:28.722 349 13185.13 538.39 56884.23 88888.00 2010-12-15 00:01:29.722 349 13185.00 537.77 56883.74 88888.00 2010-12-15 00:01:30.722 349 13185.26 537.40 56883.74 88888.00 2010-12-15 00:01:31.722 349 13185.13 538.14 56883.86 88888.00 2010-12-15 00:01:32.722 349 13185.65 538.02 56883.98 88888.00 2010-12-15 00:01:33.722 349 13185.26 537.53 56884.35 88888.00 2010-12-15 00:01:34.722 349 13185.52 537.65 56883.62 88888.00 2010-12-15 00:01:35.722 349 13185.13 537.90 56883.86 88888.00 2010-12-15 00:01:36.722 349 13185.65 537.28 56883.86 88888.00 2010-12-15 00:01:37.722 349 13185.39 537.90 56884.47 88888.00 2010-12-15 00:01:38.722 349 13184.87 537.65 56884.11 88888.00 2010-12-15 00:01:39.722 349 13185.13 537.90 56883.74 88888.00 2010-12-15 00:01:40.722 349 13185.52 537.90 56884.35 88888.00 2010-12-15 00:01:41.722 349 13184.35 537.40 56883.98 88888.00 2010-12-15 00:01:42.722 349 13185.65 538.27 56883.74 88888.00 2010-12-15 00:01:43.722 349 13185.13 537.77 56883.13 88888.00 2010-12-15 00:01:44.722 349 13185.91 537.90 56883.98 88888.00 2010-12-15 00:01:45.722 349 13186.04 537.90 56883.86 88888.00 2010-12-15 00:01:46.722 349 13185.78 538.14 56884.47 88888.00 2010-12-15 00:01:47.722 349 13186.30 537.90 56884.59 88888.00 2010-12-15 00:01:48.722 349 13186.17 537.90 56884.59 88888.00 2010-12-15 00:01:49.722 349 13185.78 538.27 56884.23 88888.00 2010-12-15 00:01:50.722 349 13186.04 537.65 56883.74 88888.00 2010-12-15 00:01:51.722 349 13185.91 538.02 56884.84 88888.00 2010-12-15 00:01:52.722 349 13185.91 538.14 56884.47 88888.00 2010-12-15 00:01:53.722 349 13185.65 537.77 56883.86 88888.00 2010-12-15 00:01:54.722 349 13185.78 537.28 56884.84 88888.00 2010-12-15 00:01:55.722 349 13185.39 537.28 56884.96 88888.00 2010-12-15 00:01:56.722 349 13185.39 537.77 56884.96 88888.00 2010-12-15 00:01:57.722 349 13185.91 537.03 56885.45 88888.00 2010-12-15 00:01:58.722 349 13185.00 537.28 56884.84 88888.00 2010-12-15 00:01:59.722 349 13186.04 536.91 56884.96 88888.00 2010-12-15 00:02:00.722 349 13186.17 537.40 56885.08 88888.00 2010-12-15 00:02:01.722 349 13186.56 537.40 56884.59 88888.00 2010-12-15 00:02:02.722 349 13185.65 536.91 56884.71 88888.00 2010-12-15 00:02:03.722 349 13185.91 536.91 56885.33 88888.00 2010-12-15 00:02:04.722 349 13185.91 537.28 56885.21 88888.00 2010-12-15 00:02:05.722 349 13185.39 536.78 56884.71 88888.00 2010-12-15 00:02:06.722 349 13185.52 537.15 56884.59 88888.00 2010-12-15 00:02:07.722 349 13185.39 536.66 56884.47 88888.00 2010-12-15 00:02:08.722 349 13185.78 537.15 56884.96 88888.00 2010-12-15 00:02:09.722 349 13185.00 536.66 56884.59 88888.00 2010-12-15 00:02:10.722 349 13184.87 536.91 56884.23 88888.00 2010-12-15 00:02:11.722 349 13185.39 537.15 56884.59 88888.00 2010-12-15 00:02:12.722 349 13185.26 537.40 56884.84 88888.00 2010-12-15 00:02:13.722 349 13185.26 537.03 56884.96 88888.00 2010-12-15 00:02:14.722 349 13185.00 537.40 56885.08 88888.00 2010-12-15 00:02:15.722 349 13184.87 538.52 56884.47 88888.00 2010-12-15 00:02:16.722 349 13185.26 537.28 56884.71 88888.00 2010-12-15 00:02:17.722 349 13185.39 537.90 56885.08 88888.00 2010-12-15 00:02:18.722 349 13185.78 538.14 56884.96 88888.00 2010-12-15 00:02:19.722 349 13186.17 538.02 56885.45 88888.00 2010-12-15 00:02:20.722 349 13186.04 538.52 56885.21 88888.00 2010-12-15 00:02:21.722 349 13186.17 539.26 56884.84 88888.00 2010-12-15 00:02:22.722 349 13187.08 539.14 56884.71 88888.00 2010-12-15 00:02:23.722 349 13186.69 538.64 56884.84 88888.00 2010-12-15 00:02:24.722 349 13187.08 539.14 56885.08 88888.00 2010-12-15 00:02:25.722 349 13187.34 538.52 56884.84 88888.00 2010-12-15 00:02:26.722 349 13186.95 538.89 56885.21 88888.00 2010-12-15 00:02:27.722 349 13187.99 539.01 56885.08 88888.00 2010-12-15 00:02:28.722 349 13187.60 539.01 56885.33 88888.00 2010-12-15 00:02:29.722 349 13188.25 539.63 56884.84 88888.00 2010-12-15 00:02:30.722 349 13188.90 538.89 56885.21 88888.00 2010-12-15 00:02:31.722 349 13188.64 538.89 56884.96 88888.00 2010-12-15 00:02:32.722 349 13188.64 538.76 56884.84 88888.00 2010-12-15 00:02:33.722 349 13188.64 539.14 56885.33 88888.00 2010-12-15 00:02:34.722 349 13189.55 539.38 56885.08 88888.00 2010-12-15 00:02:35.722 349 13188.77 538.39 56885.33 88888.00 2010-12-15 00:02:36.722 349 13189.03 538.02 56885.57 88888.00 2010-12-15 00:02:37.722 349 13189.42 538.64 56885.57 88888.00 2010-12-15 00:02:38.722 349 13189.68 538.27 56885.45 88888.00 2010-12-15 00:02:39.722 349 13189.16 537.90 56885.08 88888.00 2010-12-15 00:02:40.722 349 13188.64 538.27 56886.06 88888.00 2010-12-15 00:02:41.722 349 13189.03 537.65 56884.96 88888.00 2010-12-15 00:02:42.722 349 13188.64 537.90 56885.21 88888.00 2010-12-15 00:02:43.722 349 13188.77 537.28 56886.06 88888.00 2010-12-15 00:02:44.722 349 13189.29 537.03 56885.57 88888.00 2010-12-15 00:02:45.722 349 13187.60 537.77 56885.82 88888.00 2010-12-15 00:02:46.722 349 13188.25 537.77 56885.08 88888.00 2010-12-15 00:02:47.722 349 13188.25 537.53 56885.33 88888.00 2010-12-15 00:02:48.722 349 13188.25 537.53 56885.82 88888.00 2010-12-15 00:02:49.722 349 13187.73 537.77 56885.45 88888.00 2010-12-15 00:02:50.722 349 13188.38 537.77 56885.57 88888.00 2010-12-15 00:02:51.722 349 13188.90 537.28 56885.70 88888.00 2010-12-15 00:02:52.722 349 13189.03 538.39 56885.94 88888.00 2010-12-15 00:02:53.722 349 13188.90 539.01 56885.57 88888.00 2010-12-15 00:02:54.722 349 13188.90 538.39 56885.70 88888.00 2010-12-15 00:02:55.722 349 13189.16 538.02 56886.30 88888.00 2010-12-15 00:02:56.722 349 13188.90 538.14 56885.33 88888.00 2010-12-15 00:02:57.722 349 13189.42 537.53 56885.70 88888.00 2010-12-15 00:02:58.722 349 13189.55 538.02 56886.18 88888.00 2010-12-15 00:02:59.722 349 13189.68 537.77 56885.08 88888.00 2010-12-15 00:03:00.722 349 13189.42 538.39 56885.33 88888.00 2010-12-15 00:03:01.722 349 13189.42 537.90 56886.06 88888.00 2010-12-15 00:03:02.722 349 13189.03 537.90 56886.18 88888.00 2010-12-15 00:03:03.722 349 13189.03 537.40 56886.67 88888.00 2010-12-15 00:03:04.722 349 13189.03 537.40 56885.94 88888.00 2010-12-15 00:03:05.722 349 13188.51 536.41 56885.70 88888.00 2010-12-15 00:03:06.722 349 13188.64 536.53 56884.84 88888.00 2010-12-15 00:03:07.722 349 13189.03 536.66 56885.70 88888.00 2010-12-15 00:03:08.722 349 13188.38 536.53 56885.82 88888.00 2010-12-15 00:03:09.722 349 13188.77 536.29 56885.21 88888.00 2010-12-15 00:03:10.722 349 13188.77 536.41 56885.45 88888.00 2010-12-15 00:03:11.722 349 13188.77 536.91 56885.45 88888.00 2010-12-15 00:03:12.722 349 13187.99 536.53 56885.45 88888.00 2010-12-15 00:03:13.722 349 13188.64 536.41 56884.59 88888.00 2010-12-15 00:03:14.722 349 13187.73 536.41 56885.33 88888.00 2010-12-15 00:03:15.722 349 13188.77 536.78 56885.21 88888.00 2010-12-15 00:03:16.722 349 13187.60 536.29 56885.21 88888.00 2010-12-15 00:03:17.722 349 13187.34 536.16 56885.45 88888.00 2010-12-15 00:03:18.722 349 13187.86 536.16 56885.33 88888.00 2010-12-15 00:03:19.722 349 13187.21 536.53 56884.84 88888.00 2010-12-15 00:03:20.722 349 13186.95 537.15 56885.45 88888.00 2010-12-15 00:03:21.722 349 13186.95 536.91 56885.21 88888.00 2010-12-15 00:03:22.722 349 13187.21 537.15 56886.06 88888.00 2010-12-15 00:03:23.722 349 13187.34 537.28 56884.84 88888.00 2010-12-15 00:03:24.722 349 13187.47 537.90 56884.96 88888.00 2010-12-15 00:03:25.722 349 13187.34 537.77 56884.47 88888.00 2010-12-15 00:03:26.722 349 13187.47 537.40 56885.33 88888.00 2010-12-15 00:03:27.722 349 13188.25 538.39 56885.08 88888.00 2010-12-15 00:03:28.722 349 13188.25 538.39 56885.21 88888.00 2010-12-15 00:03:29.722 349 13187.99 538.64 56885.33 88888.00 2010-12-15 00:03:30.722 349 13188.64 538.64 56886.06 88888.00 2010-12-15 00:03:31.722 349 13188.64 539.26 56885.21 88888.00 2010-12-15 00:03:32.722 349 13188.90 538.27 56885.45 88888.00 2010-12-15 00:03:33.722 349 13189.68 538.52 56885.82 88888.00 2010-12-15 00:03:34.722 349 13190.46 538.27 56886.06 88888.00 2010-12-15 00:03:35.722 349 13190.72 538.14 56885.70 88888.00 2010-12-15 00:03:36.722 349 13189.68 538.76 56886.06 88888.00 2010-12-15 00:03:37.722 349 13189.94 538.64 56885.82 88888.00 2010-12-15 00:03:38.722 349 13190.46 538.27 56885.70 88888.00 2010-12-15 00:03:39.722 349 13190.59 537.77 56885.57 88888.00 2010-12-15 00:03:40.722 349 13191.24 537.65 56885.21 88888.00 2010-12-15 00:03:41.722 349 13190.20 537.53 56885.82 88888.00 2010-12-15 00:03:42.722 349 13190.98 537.90 56885.45 88888.00 2010-12-15 00:03:43.722 349 13190.07 537.40 56885.94 88888.00 2010-12-15 00:03:44.722 349 13189.81 537.65 56884.96 88888.00 2010-12-15 00:03:45.722 349 13189.94 537.03 56885.21 88888.00 2010-12-15 00:03:46.722 349 13189.42 536.41 56885.70 88888.00 2010-12-15 00:03:47.722 349 13189.29 536.53 56885.33 88888.00 2010-12-15 00:03:48.722 349 13189.29 535.92 56885.33 88888.00 2010-12-15 00:03:49.722 349 13188.77 535.79 56885.08 88888.00 2010-12-15 00:03:50.722 349 13188.12 535.17 56884.35 88888.00 2010-12-15 00:03:51.722 349 13188.38 535.30 56884.35 88888.00 2010-12-15 00:03:52.722 349 13187.60 535.05 56884.23 88888.00 2010-12-15 00:03:53.722 349 13187.86 535.05 56884.71 88888.00 2010-12-15 00:03:54.722 349 13187.47 535.54 56885.08 88888.00 2010-12-15 00:03:55.722 349 13186.56 535.17 56885.08 88888.00 2010-12-15 00:03:56.722 349 13186.95 534.68 56884.47 88888.00 2010-12-15 00:03:57.722 349 13186.82 535.30 56884.47 88888.00 2010-12-15 00:03:58.722 349 13185.78 535.05 56884.35 88888.00 2010-12-15 00:03:59.722 349 13186.56 534.68 56884.23 88888.00 2010-12-15 00:04:00.722 349 13185.65 535.42 56883.98 88888.00 2010-12-15 00:04:01.722 349 13185.39 534.92 56884.23 88888.00 2010-12-15 00:04:02.722 349 13185.26 534.92 56883.86 88888.00 2010-12-15 00:04:03.722 349 13185.91 535.17 56883.98 88888.00 2010-12-15 00:04:04.722 349 13185.26 535.67 56883.13 88888.00 2010-12-15 00:04:05.722 349 13185.52 535.79 56883.86 88888.00 2010-12-15 00:04:06.722 349 13185.52 535.79 56883.86 88888.00 2010-12-15 00:04:07.722 349 13186.30 535.79 56883.98 88888.00 2010-12-15 00:04:08.722 349 13186.17 535.30 56883.25 88888.00 2010-12-15 00:04:09.722 349 13185.00 535.67 56884.11 88888.00 2010-12-15 00:04:10.722 349 13185.39 536.53 56883.74 88888.00 2010-12-15 00:04:11.722 349 13185.26 535.67 56883.74 88888.00 2010-12-15 00:04:12.722 349 13185.13 535.79 56883.74 88888.00 2010-12-15 00:04:13.722 349 13184.48 536.16 56883.86 88888.00 2010-12-15 00:04:14.722 349 13185.13 536.41 56883.98 88888.00 2010-12-15 00:04:15.722 349 13184.74 536.53 56883.25 88888.00 2010-12-15 00:04:16.722 349 13184.87 536.04 56883.13 88888.00 2010-12-15 00:04:17.722 349 13185.00 535.92 56883.25 88888.00 2010-12-15 00:04:18.722 349 13185.13 536.41 56883.62 88888.00 2010-12-15 00:04:19.722 349 13184.87 536.78 56883.13 88888.00 2010-12-15 00:04:20.722 349 13184.61 536.29 56883.37 88888.00 2010-12-15 00:04:21.722 349 13184.48 536.53 56883.74 88888.00 2010-12-15 00:04:22.722 349 13183.96 536.29 56882.88 88888.00 2010-12-15 00:04:23.722 349 13184.61 536.29 56882.52 88888.00 2010-12-15 00:04:24.722 349 13184.87 536.04 56882.88 88888.00 2010-12-15 00:04:25.722 349 13184.22 537.03 56882.64 88888.00 2010-12-15 00:04:26.722 349 13184.48 536.91 56883.13 88888.00 2010-12-15 00:04:27.722 349 13183.57 536.41 56882.76 88888.00 2010-12-15 00:04:28.722 349 13184.09 536.66 56883.49 88888.00 2010-12-15 00:04:29.722 349 13183.96 536.78 56882.76 88888.00 2010-12-15 00:04:30.722 349 13183.96 536.41 56882.03 88888.00 2010-12-15 00:04:31.722 349 13183.83 536.53 56882.39 88888.00 2010-12-15 00:04:32.722 349 13183.31 536.16 56882.52 88888.00 2010-12-15 00:04:33.722 349 13183.57 536.91 56881.91 88888.00 2010-12-15 00:04:34.722 349 13183.31 536.53 56882.27 88888.00 2010-12-15 00:04:35.722 349 13183.57 536.66 56882.03 88888.00 2010-12-15 00:04:36.722 349 13184.09 537.53 56882.52 88888.00 2010-12-15 00:04:37.722 349 13183.96 537.40 56882.03 88888.00 2010-12-15 00:04:38.722 349 13183.70 537.03 56882.52 88888.00 2010-12-15 00:04:39.722 349 13183.57 537.53 56882.15 88888.00 2010-12-15 00:04:40.722 349 13184.09 537.53 56882.03 88888.00 2010-12-15 00:04:41.722 349 13183.57 537.77 56881.91 88888.00 2010-12-15 00:04:42.722 349 13183.70 537.03 56882.39 88888.00 2010-12-15 00:04:43.722 349 13183.83 537.53 56882.76 88888.00 2010-12-15 00:04:44.722 349 13184.09 537.40 56882.88 88888.00 2010-12-15 00:04:45.722 349 13184.61 538.02 56882.03 88888.00 2010-12-15 00:04:46.722 349 13185.00 537.77 56881.54 88888.00 2010-12-15 00:04:47.722 349 13185.39 537.90 56881.66 88888.00 2010-12-15 00:04:48.722 349 13184.74 537.77 56882.03 88888.00 2010-12-15 00:04:49.722 349 13184.48 538.02 56881.91 88888.00 2010-12-15 00:04:50.722 349 13185.52 537.90 56881.91 88888.00 2010-12-15 00:04:51.722 349 13184.87 537.90 56882.03 88888.00 2010-12-15 00:04:52.722 349 13184.87 537.53 56882.52 88888.00 2010-12-15 00:04:53.722 349 13185.13 537.28 56882.39 88888.00 2010-12-15 00:04:54.722 349 13185.26 537.40 56882.15 88888.00 2010-12-15 00:04:55.722 349 13184.48 537.90 56882.64 88888.00 2010-12-15 00:04:56.722 349 13185.39 537.28 56882.64 88888.00 2010-12-15 00:04:57.722 349 13185.13 537.53 56882.27 88888.00 2010-12-15 00:04:58.722 349 13184.48 537.28 56882.76 88888.00 2010-12-15 00:04:59.722 349 13185.52 537.28 56882.64 88888.00 2010-12-15 00:05:00.722 349 13185.26 537.15 56883.00 88888.00 2010-12-15 00:05:01.722 349 13185.26 537.40 56882.52 88888.00 2010-12-15 00:05:02.722 349 13185.13 537.90 56882.76 88888.00 2010-12-15 00:05:03.722 349 13185.00 536.91 56882.76 88888.00 2010-12-15 00:05:04.722 349 13185.39 536.78 56882.27 88888.00 2010-12-15 00:05:05.722 349 13185.39 537.90 56882.76 88888.00 2010-12-15 00:05:06.722 349 13185.26 536.66 56883.37 88888.00 2010-12-15 00:05:07.722 349 13185.52 537.03 56882.76 88888.00 2010-12-15 00:05:08.722 349 13186.43 537.03 56882.88 88888.00 2010-12-15 00:05:09.722 349 13185.52 536.66 56882.52 88888.00 2010-12-15 00:05:10.722 349 13185.65 536.78 56882.88 88888.00 2010-12-15 00:05:11.722 349 13185.39 536.41 56882.15 88888.00 2010-12-15 00:05:12.722 349 13185.78 537.03 56883.25 88888.00 2010-12-15 00:05:13.722 349 13186.69 536.66 56882.88 88888.00 2010-12-15 00:05:14.722 349 13185.78 536.53 56883.13 88888.00 2010-12-15 00:05:15.722 349 13185.78 536.29 56882.64 88888.00 2010-12-15 00:05:16.722 349 13186.04 536.41 56882.88 88888.00 2010-12-15 00:05:17.722 349 13186.56 536.29 56882.39 88888.00 2010-12-15 00:05:18.722 349 13186.43 535.79 56882.76 88888.00 2010-12-15 00:05:19.722 349 13186.82 536.16 56883.00 88888.00 2010-12-15 00:05:20.722 349 13185.78 536.29 56882.52 88888.00 2010-12-15 00:05:21.722 349 13186.17 536.41 56883.25 88888.00 2010-12-15 00:05:22.722 349 13185.91 535.79 56882.52 88888.00 2010-12-15 00:05:23.722 349 13186.69 535.92 56883.00 88888.00 2010-12-15 00:05:24.722 349 13187.08 536.04 56883.00 88888.00 2010-12-15 00:05:25.722 349 13186.69 536.41 56882.88 88888.00 2010-12-15 00:05:26.722 349 13186.95 536.66 56883.25 88888.00 2010-12-15 00:05:27.722 349 13187.73 536.53 56882.39 88888.00 2010-12-15 00:05:28.722 349 13187.47 536.16 56882.03 88888.00 2010-12-15 00:05:29.722 349 13187.60 535.92 56882.27 88888.00 2010-12-15 00:05:30.722 349 13187.99 535.92 56882.15 88888.00 2010-12-15 00:05:31.722 349 13187.21 536.29 56882.15 88888.00 2010-12-15 00:05:32.722 349 13187.99 535.79 56882.39 88888.00 2010-12-15 00:05:33.722 349 13188.12 536.16 56882.64 88888.00 2010-12-15 00:05:34.722 349 13187.21 536.78 56882.39 88888.00 2010-12-15 00:05:35.722 349 13188.64 536.53 56882.76 88888.00 2010-12-15 00:05:36.722 349 13187.86 535.54 56882.03 88888.00 2010-12-15 00:05:37.722 349 13187.86 535.92 56882.39 88888.00 2010-12-15 00:05:38.722 349 13187.60 536.16 56882.39 88888.00 2010-12-15 00:05:39.722 349 13188.12 536.16 56882.27 88888.00 2010-12-15 00:05:40.722 349 13188.12 535.79 56882.64 88888.00 2010-12-15 00:05:41.722 349 13188.25 536.16 56882.76 88888.00 2010-12-15 00:05:42.722 349 13188.38 535.92 56882.52 88888.00 2010-12-15 00:05:43.722 349 13188.77 536.04 56882.64 88888.00 2010-12-15 00:05:44.722 349 13188.64 535.54 56882.15 88888.00 2010-12-15 00:05:45.722 349 13187.60 536.04 56882.27 88888.00 2010-12-15 00:05:46.722 349 13187.86 535.30 56882.27 88888.00 2010-12-15 00:05:47.722 349 13187.86 534.80 56882.27 88888.00 2010-12-15 00:05:48.722 349 13188.38 535.54 56881.66 88888.00 2010-12-15 00:05:49.722 349 13188.12 535.42 56882.03 88888.00 2010-12-15 00:05:50.722 349 13187.86 535.17 56881.91 88888.00 2010-12-15 00:05:51.722 349 13187.99 535.05 56882.03 88888.00 2010-12-15 00:05:52.722 349 13188.12 534.68 56881.91 88888.00 2010-12-15 00:05:53.722 349 13187.99 535.30 56882.52 88888.00 2010-12-15 00:05:54.722 349 13187.99 535.05 56881.54 88888.00 2010-12-15 00:05:55.722 349 13188.25 533.81 56881.54 88888.00 2010-12-15 00:05:56.722 349 13188.25 533.56 56882.27 88888.00 2010-12-15 00:05:57.722 349 13188.12 534.06 56881.66 88888.00 2010-12-15 00:05:58.722 349 13187.60 535.05 56881.78 88888.00 2010-12-15 00:05:59.722 349 13187.47 534.18 56881.54 88888.00 2010-12-15 00:06:00.722 349 13188.12 533.81 56881.17 88888.00 2010-12-15 00:06:01.722 349 13187.47 533.56 56881.29 88888.00 2010-12-15 00:06:02.722 349 13187.73 533.44 56881.41 88888.00 2010-12-15 00:06:03.722 349 13188.51 533.69 56881.05 88888.00 2010-12-15 00:06:04.722 349 13187.21 533.19 56881.05 88888.00 2010-12-15 00:06:05.722 349 13186.95 533.44 56881.54 88888.00 2010-12-15 00:06:06.722 349 13187.73 533.69 56881.29 88888.00 2010-12-15 00:06:07.722 349 13187.73 532.94 56881.29 88888.00 2010-12-15 00:06:08.722 349 13187.60 533.44 56881.05 88888.00 2010-12-15 00:06:09.722 349 13187.21 533.31 56881.29 88888.00 2010-12-15 00:06:10.722 349 13187.08 533.44 56881.29 88888.00 2010-12-15 00:06:11.722 349 13187.99 533.56 56881.54 88888.00 2010-12-15 00:06:12.722 349 13187.21 533.31 56880.44 88888.00 2010-12-15 00:06:13.722 349 13187.73 534.06 56881.17 88888.00 2010-12-15 00:06:14.722 349 13187.08 533.56 56881.54 88888.00 2010-12-15 00:06:15.722 349 13187.21 532.70 56881.17 88888.00 2010-12-15 00:06:16.722 349 13187.47 533.81 56880.68 88888.00 2010-12-15 00:06:17.722 349 13187.21 533.07 56880.68 88888.00 2010-12-15 00:06:18.722 349 13187.08 532.57 56880.44 88888.00 2010-12-15 00:06:19.722 349 13187.86 533.07 56880.44 88888.00 2010-12-15 00:06:20.722 349 13187.86 532.94 56880.44 88888.00 2010-12-15 00:06:21.722 349 13187.47 532.70 56879.70 88888.00 2010-12-15 00:06:22.722 349 13187.73 532.94 56881.05 88888.00 2010-12-15 00:06:23.722 349 13187.73 533.44 56880.56 88888.00 2010-12-15 00:06:24.722 349 13188.12 533.69 56880.07 88888.00 2010-12-15 00:06:25.722 349 13188.38 533.69 56880.44 88888.00 2010-12-15 00:06:26.722 349 13188.38 533.81 56880.44 88888.00 2010-12-15 00:06:27.722 349 13189.29 533.69 56880.07 88888.00 2010-12-15 00:06:28.722 349 13188.90 533.44 56880.44 88888.00 2010-12-15 00:06:29.722 349 13188.38 533.81 56880.32 88888.00 2010-12-15 00:06:30.722 349 13188.38 533.69 56880.32 88888.00 2010-12-15 00:06:31.722 349 13188.90 533.56 56880.19 88888.00 2010-12-15 00:06:32.722 349 13189.29 533.56 56881.05 88888.00 2010-12-15 00:06:33.722 349 13188.64 533.56 56879.70 88888.00 2010-12-15 00:06:34.722 349 13189.55 533.69 56880.68 88888.00 2010-12-15 00:06:35.722 349 13189.42 533.19 56880.68 88888.00 2010-12-15 00:06:36.722 349 13189.29 533.19 56880.44 88888.00 2010-12-15 00:06:37.722 349 13189.03 533.07 56879.58 88888.00 2010-12-15 00:06:38.722 349 13189.16 533.19 56881.05 88888.00 2010-12-15 00:06:39.722 349 13189.03 533.44 56880.56 88888.00 2010-12-15 00:06:40.722 349 13188.64 533.69 56880.56 88888.00 2010-12-15 00:06:41.722 349 13190.07 532.94 56880.80 88888.00 2010-12-15 00:06:42.722 349 13189.81 533.19 56880.56 88888.00 2010-12-15 00:06:43.722 349 13189.68 533.19 56881.05 88888.00 2010-12-15 00:06:44.722 349 13189.94 532.45 56881.17 88888.00 2010-12-15 00:06:45.722 349 13189.03 532.08 56880.80 88888.00 2010-12-15 00:06:46.722 349 13189.81 533.31 56881.05 88888.00 2010-12-15 00:06:47.722 349 13189.81 533.44 56880.80 88888.00 2010-12-15 00:06:48.722 349 13189.55 532.57 56880.68 88888.00 2010-12-15 00:06:49.722 349 13190.98 533.19 56881.05 88888.00 2010-12-15 00:06:50.722 349 13190.46 533.07 56880.68 88888.00 2010-12-15 00:06:51.722 349 13190.33 533.19 56880.68 88888.00 2010-12-15 00:06:52.722 349 13190.98 533.44 56881.41 88888.00 2010-12-15 00:06:53.722 349 13190.72 532.70 56880.68 88888.00 2010-12-15 00:06:54.722 349 13190.98 533.19 56881.91 88888.00 2010-12-15 00:06:55.722 349 13191.50 533.56 56880.80 88888.00 2010-12-15 00:06:56.722 349 13191.24 532.82 56881.05 88888.00 2010-12-15 00:06:57.722 349 13190.72 533.31 56881.54 88888.00 2010-12-15 00:06:58.722 349 13190.85 533.07 56880.93 88888.00 2010-12-15 00:06:59.722 349 13190.98 532.45 56881.41 88888.00 2010-12-15 00:07:00.722 349 13191.24 532.08 56881.17 88888.00 2010-12-15 00:07:01.722 349 13192.02 532.32 56881.17 88888.00 2010-12-15 00:07:02.722 349 13191.24 532.45 56881.66 88888.00 2010-12-15 00:07:03.722 349 13191.24 532.32 56881.17 88888.00 2010-12-15 00:07:04.722 349 13191.24 532.08 56881.41 88888.00 2010-12-15 00:07:05.722 349 13190.59 532.45 56880.93 88888.00 2010-12-15 00:07:06.722 349 13191.11 532.20 56881.05 88888.00 2010-12-15 00:07:07.722 349 13190.59 531.33 56880.93 88888.00 2010-12-15 00:07:08.722 349 13190.33 531.21 56881.17 88888.00 2010-12-15 00:07:09.722 349 13190.85 531.95 56881.05 88888.00 2010-12-15 00:07:10.722 349 13189.94 531.70 56881.54 88888.00 2010-12-15 00:07:11.722 349 13189.94 530.84 56880.68 88888.00 2010-12-15 00:07:12.722 349 13190.33 531.21 56881.05 88888.00 2010-12-15 00:07:13.722 349 13189.16 531.33 56881.41 88888.00 2010-12-15 00:07:14.722 349 13189.42 530.34 56880.68 88888.00 2010-12-15 00:07:15.722 349 13189.03 531.09 56880.32 88888.00 2010-12-15 00:07:16.722 349 13189.16 530.71 56881.29 88888.00 2010-12-15 00:07:17.722 349 13188.77 531.33 56879.95 88888.00 2010-12-15 00:07:18.722 349 13189.16 530.84 56880.56 88888.00 2010-12-15 00:07:19.722 349 13188.38 530.34 56880.56 88888.00 2010-12-15 00:07:20.722 349 13188.38 530.47 56880.07 88888.00 2010-12-15 00:07:21.722 349 13188.12 531.09 56880.44 88888.00 2010-12-15 00:07:22.722 349 13187.99 530.59 56880.56 88888.00 2010-12-15 00:07:23.722 349 13187.08 530.47 56879.82 88888.00 2010-12-15 00:07:24.722 349 13187.99 531.21 56879.82 88888.00 2010-12-15 00:07:25.722 349 13187.34 530.84 56879.46 88888.00 2010-12-15 00:07:26.722 349 13187.60 530.84 56879.46 88888.00 2010-12-15 00:07:27.722 349 13187.99 530.96 56879.70 88888.00 2010-12-15 00:07:28.722 349 13187.47 530.84 56879.58 88888.00 2010-12-15 00:07:29.722 349 13187.60 530.96 56879.70 88888.00 2010-12-15 00:07:30.722 349 13187.86 530.84 56879.70 88888.00 2010-12-15 00:07:31.722 349 13187.47 530.84 56879.58 88888.00 2010-12-15 00:07:32.722 349 13187.21 531.46 56879.58 88888.00 2010-12-15 00:07:33.722 349 13186.95 531.46 56879.82 88888.00 2010-12-15 00:07:34.722 349 13186.82 531.21 56879.70 88888.00 2010-12-15 00:07:35.722 349 13187.60 530.96 56878.97 88888.00 2010-12-15 00:07:36.722 349 13186.69 530.96 56879.70 88888.00 2010-12-15 00:07:37.722 349 13187.21 531.46 56879.82 88888.00 2010-12-15 00:07:38.722 349 13187.73 531.33 56879.46 88888.00 2010-12-15 00:07:39.722 349 13186.69 530.71 56879.46 88888.00 2010-12-15 00:07:40.722 349 13186.56 530.47 56878.85 88888.00 2010-12-15 00:07:41.722 349 13186.82 530.71 56878.60 88888.00 2010-12-15 00:07:42.722 349 13187.08 530.84 56879.70 88888.00 2010-12-15 00:07:43.722 349 13186.56 531.09 56878.73 88888.00 2010-12-15 00:07:44.722 349 13186.43 530.96 56878.97 88888.00 2010-12-15 00:07:45.722 349 13186.69 531.95 56879.58 88888.00 2010-12-15 00:07:46.722 349 13186.30 531.33 56879.34 88888.00 2010-12-15 00:07:47.722 349 13186.43 531.70 56879.46 88888.00 2010-12-15 00:07:48.722 349 13185.13 532.08 56879.58 88888.00 2010-12-15 00:07:49.722 349 13185.91 531.09 56879.09 88888.00 2010-12-15 00:07:50.722 349 13185.91 531.21 56879.58 88888.00 2010-12-15 00:07:51.722 349 13184.61 531.95 56879.09 88888.00 2010-12-15 00:07:52.722 349 13185.26 531.95 56878.97 88888.00 2010-12-15 00:07:53.722 349 13185.65 531.83 56879.58 88888.00 2010-12-15 00:07:54.722 349 13184.61 532.57 56879.21 88888.00 2010-12-15 00:07:55.722 349 13184.87 532.82 56879.34 88888.00 2010-12-15 00:07:56.722 349 13185.39 532.45 56879.46 88888.00 2010-12-15 00:07:57.722 349 13185.39 532.45 56879.21 88888.00 2010-12-15 00:07:58.722 349 13185.78 532.45 56879.58 88888.00 2010-12-15 00:07:59.722 349 13185.78 532.45 56879.58 88888.00 2010-12-15 00:08:00.722 349 13185.39 532.70 56880.07 88888.00 2010-12-15 00:08:01.722 349 13186.17 533.19 56879.95 88888.00 2010-12-15 00:08:02.722 349 13186.04 532.70 56879.70 88888.00 2010-12-15 00:08:03.722 349 13186.17 532.70 56879.09 88888.00 2010-12-15 00:08:04.722 349 13185.78 533.07 56879.82 88888.00 2010-12-15 00:08:05.722 349 13186.30 532.70 56879.46 88888.00 2010-12-15 00:08:06.722 349 13186.43 532.45 56879.58 88888.00 2010-12-15 00:08:07.722 349 13186.43 532.82 56879.46 88888.00 2010-12-15 00:08:08.722 349 13186.30 532.08 56879.82 88888.00 2010-12-15 00:08:09.722 349 13186.43 532.82 56880.07 88888.00 2010-12-15 00:08:10.722 349 13185.91 532.45 56880.19 88888.00 2010-12-15 00:08:11.722 349 13186.56 532.82 56879.34 88888.00 2010-12-15 00:08:12.722 349 13186.69 533.19 56879.34 88888.00 2010-12-15 00:08:13.722 349 13186.56 532.32 56879.46 88888.00 2010-12-15 00:08:14.722 349 13187.21 532.08 56880.44 88888.00 2010-12-15 00:08:15.722 349 13187.21 532.20 56879.70 88888.00 2010-12-15 00:08:16.722 349 13186.69 533.07 56878.85 88888.00 2010-12-15 00:08:17.722 349 13186.69 532.20 56879.70 88888.00 2010-12-15 00:08:18.722 349 13186.30 532.82 56880.44 88888.00 2010-12-15 00:08:19.722 349 13186.82 533.07 56879.82 88888.00 2010-12-15 00:08:20.722 349 13186.95 533.44 56879.34 88888.00 2010-12-15 00:08:21.722 349 13186.43 533.07 56879.58 88888.00 2010-12-15 00:08:22.722 349 13186.56 533.07 56879.58 88888.00 2010-12-15 00:08:23.722 349 13187.47 533.07 56879.70 88888.00 2010-12-15 00:08:24.722 349 13186.82 533.19 56879.95 88888.00 2010-12-15 00:08:25.722 349 13187.21 533.69 56879.95 88888.00 2010-12-15 00:08:26.722 349 13187.34 533.69 56879.82 88888.00 2010-12-15 00:08:27.722 349 13186.82 533.81 56879.46 88888.00 2010-12-15 00:08:28.722 349 13187.08 533.93 56880.19 88888.00 2010-12-15 00:08:29.722 349 13186.95 533.81 56880.07 88888.00 2010-12-15 00:08:30.722 349 13186.69 534.18 56880.19 88888.00 2010-12-15 00:08:31.722 349 13186.56 533.93 56879.95 88888.00 2010-12-15 00:08:32.722 349 13187.60 534.06 56879.95 88888.00 2010-12-15 00:08:33.722 349 13186.56 533.44 56879.34 88888.00 2010-12-15 00:08:34.722 349 13187.60 534.06 56880.32 88888.00 2010-12-15 00:08:35.722 349 13186.56 533.44 56879.82 88888.00 2010-12-15 00:08:36.722 349 13186.30 533.44 56880.07 88888.00 2010-12-15 00:08:37.722 349 13186.82 532.94 56879.46 88888.00 2010-12-15 00:08:38.722 349 13185.52 533.44 56878.60 88888.00 2010-12-15 00:08:39.722 349 13186.30 533.56 56879.46 88888.00 2010-12-15 00:08:40.722 349 13186.04 532.94 56879.95 88888.00 2010-12-15 00:08:41.722 349 13185.00 533.44 56878.97 88888.00 2010-12-15 00:08:42.722 349 13185.52 533.07 56879.58 88888.00 2010-12-15 00:08:43.722 349 13185.52 534.06 56879.34 88888.00 2010-12-15 00:08:44.722 349 13185.00 533.07 56878.60 88888.00 2010-12-15 00:08:45.722 349 13185.00 533.44 56879.34 88888.00 2010-12-15 00:08:46.722 349 13184.22 532.57 56879.34 88888.00 2010-12-15 00:08:47.722 349 13184.74 533.31 56878.97 88888.00 2010-12-15 00:08:48.722 349 13184.74 533.44 56878.97 88888.00 2010-12-15 00:08:49.722 349 13185.78 533.31 56878.36 88888.00 2010-12-15 00:08:50.722 349 13184.48 533.56 56878.36 88888.00 2010-12-15 00:08:51.722 349 13185.00 533.31 56878.60 88888.00 2010-12-15 00:08:52.722 349 13184.87 532.94 56878.85 88888.00 2010-12-15 00:08:53.722 349 13184.48 533.56 56878.36 88888.00 2010-12-15 00:08:54.722 349 13185.13 533.69 56878.60 88888.00 2010-12-15 00:08:55.722 349 13185.52 533.93 56878.73 88888.00 2010-12-15 00:08:56.722 349 13185.13 534.18 56878.36 88888.00 2010-12-15 00:08:57.722 349 13185.13 533.93 56878.73 88888.00 2010-12-15 00:08:58.722 349 13185.39 534.31 56878.97 88888.00 2010-12-15 00:08:59.722 349 13185.65 533.93 56878.24 88888.00 2010-12-15 00:09:00.722 349 13185.78 534.55 56879.34 88888.00 2010-12-15 00:09:01.722 349 13185.78 534.92 56878.85 88888.00 2010-12-15 00:09:02.722 349 13185.52 535.05 56879.09 88888.00 2010-12-15 00:09:03.722 349 13186.56 534.68 56878.60 88888.00 2010-12-15 00:09:04.722 349 13186.69 534.80 56878.36 88888.00 2010-12-15 00:09:05.722 349 13186.30 534.43 56879.21 88888.00 2010-12-15 00:09:06.722 349 13186.56 534.68 56878.60 88888.00 2010-12-15 00:09:07.722 349 13187.73 534.68 56878.85 88888.00 2010-12-15 00:09:08.722 349 13186.82 534.92 56879.09 88888.00 2010-12-15 00:09:09.722 349 13187.47 535.42 56878.60 88888.00 2010-12-15 00:09:10.722 349 13186.95 534.55 56878.73 88888.00 2010-12-15 00:09:11.722 349 13186.95 533.81 56878.60 88888.00 2010-12-15 00:09:12.722 349 13186.82 533.81 56878.73 88888.00 2010-12-15 00:09:13.722 349 13186.95 534.18 56878.73 88888.00 2010-12-15 00:09:14.722 349 13187.86 534.06 56879.34 88888.00 2010-12-15 00:09:15.722 349 13186.17 532.70 56879.09 88888.00 2010-12-15 00:09:16.722 349 13186.56 533.31 56878.60 88888.00 2010-12-15 00:09:17.722 349 13186.56 532.70 56879.21 88888.00 2010-12-15 00:09:18.722 349 13186.30 533.19 56878.73 88888.00 2010-12-15 00:09:19.722 349 13185.91 532.94 56878.73 88888.00 2010-12-15 00:09:20.722 349 13185.91 532.82 56879.21 88888.00 2010-12-15 00:09:21.722 349 13185.26 532.57 56878.11 88888.00 2010-12-15 00:09:22.722 349 13185.26 532.57 56878.48 88888.00 2010-12-15 00:09:23.722 349 13185.00 532.57 56878.73 88888.00 2010-12-15 00:09:24.722 349 13185.52 533.07 56878.48 88888.00 2010-12-15 00:09:25.722 349 13184.74 532.94 56878.85 88888.00 2010-12-15 00:09:26.722 349 13185.00 532.82 56878.85 88888.00 2010-12-15 00:09:27.722 349 13184.22 532.94 56877.87 88888.00 2010-12-15 00:09:28.722 349 13185.26 532.32 56878.36 88888.00 2010-12-15 00:09:29.722 349 13184.74 532.57 56878.48 88888.00 2010-12-15 00:09:30.722 349 13185.00 532.82 56878.24 88888.00 2010-12-15 00:09:31.722 349 13184.35 532.94 56878.11 88888.00 2010-12-15 00:09:32.722 349 13185.52 532.70 56878.85 88888.00 2010-12-15 00:09:33.722 349 13185.13 532.57 56878.24 88888.00 2010-12-15 00:09:34.722 349 13185.52 533.44 56878.73 88888.00 2010-12-15 00:09:35.722 349 13184.87 533.07 56877.99 88888.00 2010-12-15 00:09:36.722 349 13186.04 533.44 56878.48 88888.00 2010-12-15 00:09:37.722 349 13185.91 532.94 56878.24 88888.00 2010-12-15 00:09:38.722 349 13186.04 533.56 56877.99 88888.00 2010-12-15 00:09:39.722 349 13186.04 533.44 56878.24 88888.00 2010-12-15 00:09:40.722 349 13186.04 533.31 56878.85 88888.00 2010-12-15 00:09:41.722 349 13186.04 532.94 56878.11 88888.00 2010-12-15 00:09:42.722 349 13186.30 532.45 56877.62 88888.00 2010-12-15 00:09:43.722 349 13186.56 532.08 56878.11 88888.00 2010-12-15 00:09:44.722 349 13186.30 532.70 56878.36 88888.00 2010-12-15 00:09:45.722 349 13186.43 532.70 56877.87 88888.00 2010-12-15 00:09:46.722 349 13186.30 532.57 56877.87 88888.00 2010-12-15 00:09:47.722 349 13186.30 532.70 56878.36 88888.00 2010-12-15 00:09:48.722 349 13186.69 532.20 56878.11 88888.00 2010-12-15 00:09:49.722 349 13186.30 532.45 56877.38 88888.00 2010-12-15 00:09:50.722 349 13186.56 532.32 56877.50 88888.00 2010-12-15 00:09:51.722 349 13186.82 532.32 56877.26 88888.00 2010-12-15 00:09:52.722 349 13186.69 532.20 56878.36 88888.00 2010-12-15 00:09:53.722 349 13186.95 532.20 56878.48 88888.00 2010-12-15 00:09:54.722 349 13186.17 533.07 56877.50 88888.00 2010-12-15 00:09:55.722 349 13186.69 532.08 56877.87 88888.00 2010-12-15 00:09:56.722 349 13187.60 532.32 56877.62 88888.00 2010-12-15 00:09:57.722 349 13186.69 532.94 56878.48 88888.00 2010-12-15 00:09:58.722 349 13186.69 532.57 56877.99 88888.00 2010-12-15 00:09:59.722 349 13187.08 532.70 56877.99 88888.00 2010-12-15 00:10:00.722 349 13187.47 532.57 56878.24 88888.00 2010-12-15 00:10:01.722 349 13187.47 532.70 56877.75 88888.00 2010-12-15 00:10:02.722 349 13188.12 532.57 56878.24 88888.00 2010-12-15 00:10:03.722 349 13187.99 532.70 56878.36 88888.00 2010-12-15 00:10:04.722 349 13188.51 533.19 56878.36 88888.00 2010-12-15 00:10:05.722 349 13188.90 532.57 56878.60 88888.00 2010-12-15 00:10:06.722 349 13188.25 532.82 56879.21 88888.00 2010-12-15 00:10:07.722 349 13188.64 533.07 56878.24 88888.00 2010-12-15 00:10:08.722 349 13188.12 532.82 56878.36 88888.00 2010-12-15 00:10:09.722 349 13189.16 532.94 56878.60 88888.00 2010-12-15 00:10:10.722 349 13189.42 532.70 56878.73 88888.00 2010-12-15 00:10:11.722 349 13189.42 532.82 56878.60 88888.00 2010-12-15 00:10:12.722 349 13189.94 533.07 56878.73 88888.00 2010-12-15 00:10:13.722 349 13189.68 532.94 56879.21 88888.00 2010-12-15 00:10:14.722 349 13189.55 533.07 56878.73 88888.00 2010-12-15 00:10:15.722 349 13190.59 532.70 56878.24 88888.00 2010-12-15 00:10:16.722 349 13190.46 532.57 56878.85 88888.00 2010-12-15 00:10:17.722 349 13190.59 532.82 56878.97 88888.00 2010-12-15 00:10:18.722 349 13191.11 532.08 56878.60 88888.00 2010-12-15 00:10:19.722 349 13191.11 531.70 56879.21 88888.00 2010-12-15 00:10:20.722 349 13191.63 532.57 56878.24 88888.00 2010-12-15 00:10:21.722 349 13191.24 532.08 56878.60 88888.00 2010-12-15 00:10:22.722 349 13191.24 532.45 56879.58 88888.00 2010-12-15 00:10:23.722 349 13191.50 531.70 56878.85 88888.00 2010-12-15 00:10:24.722 349 13191.24 531.46 56878.48 88888.00 2010-12-15 00:10:25.722 349 13190.98 531.70 56879.95 88888.00 2010-12-15 00:10:26.722 349 13191.11 531.46 56878.97 88888.00 2010-12-15 00:10:27.722 349 13191.63 531.46 56879.09 88888.00 2010-12-15 00:10:28.722 349 13191.11 531.09 56878.97 88888.00 2010-12-15 00:10:29.722 349 13192.15 530.84 56879.34 88888.00 2010-12-15 00:10:30.722 349 13191.89 531.09 56879.34 88888.00 2010-12-15 00:10:31.722 349 13191.24 530.96 56878.85 88888.00 2010-12-15 00:10:32.722 349 13191.24 531.09 56879.46 88888.00 2010-12-15 00:10:33.722 349 13191.37 531.21 56879.21 88888.00 2010-12-15 00:10:34.722 349 13190.72 531.83 56879.21 88888.00 2010-12-15 00:10:35.722 349 13191.37 531.46 56879.46 88888.00 2010-12-15 00:10:36.722 349 13190.98 531.33 56879.82 88888.00 2010-12-15 00:10:37.722 349 13191.11 531.58 56879.09 88888.00 2010-12-15 00:10:38.722 349 13190.59 531.58 56879.46 88888.00 2010-12-15 00:10:39.722 349 13192.15 531.33 56879.34 88888.00 2010-12-15 00:10:40.722 349 13191.76 531.58 56879.34 88888.00 2010-12-15 00:10:42.722 349 13190.85 530.96 56880.07 88888.00 2010-12-15 00:10:43.722 349 13191.50 531.33 56879.58 88888.00 2010-12-15 00:10:44.722 349 13190.98 531.46 56879.58 88888.00 2010-12-15 00:10:45.722 349 13190.98 531.70 56879.95 88888.00 2010-12-15 00:10:46.722 349 13190.72 531.58 56879.34 88888.00 2010-12-15 00:10:47.722 349 13190.46 532.20 56879.21 88888.00 2010-12-15 00:10:48.722 349 13190.72 531.46 56879.70 88888.00 2010-12-15 00:10:49.722 349 13190.59 531.58 56879.82 88888.00 2010-12-15 00:10:50.722 349 13190.72 531.95 56879.95 88888.00 2010-12-15 00:10:51.722 349 13190.72 531.58 56879.58 88888.00 2010-12-15 00:10:52.722 349 13190.98 531.09 56880.19 88888.00 2010-12-15 00:10:53.722 349 13190.20 530.96 56880.07 88888.00 2010-12-15 00:10:54.722 349 13190.20 532.08 56879.58 88888.00 2010-12-15 00:10:55.722 349 13190.20 531.33 56879.46 88888.00 2010-12-15 00:10:56.722 349 13190.07 530.96 56880.19 88888.00 2010-12-15 00:10:57.722 349 13189.42 530.59 56880.07 88888.00 2010-12-15 00:10:58.722 349 13189.94 530.84 56879.34 88888.00 2010-12-15 00:10:59.722 349 13189.03 531.09 56879.46 88888.00 2010-12-15 00:11:00.722 349 13189.16 530.59 56879.09 88888.00 2010-12-15 00:11:01.722 349 13188.51 530.59 56879.21 88888.00 2010-12-15 00:11:02.722 349 13188.51 529.97 56879.21 88888.00 2010-12-15 00:11:03.722 349 13187.99 530.47 56879.34 88888.00 2010-12-15 00:11:04.722 349 13188.77 530.59 56878.85 88888.00 2010-12-15 00:11:05.722 349 13187.99 530.22 56879.09 88888.00 2010-12-15 00:11:06.722 349 13187.60 530.34 56878.48 88888.00 2010-12-15 00:11:07.722 349 13187.60 530.84 56879.82 88888.00 2010-12-15 00:11:08.722 349 13187.60 530.34 56879.34 88888.00 2010-12-15 00:11:09.722 349 13187.73 530.59 56878.60 88888.00 2010-12-15 00:11:10.722 349 13186.69 530.71 56878.48 88888.00 2010-12-15 00:11:11.721 349 13187.08 530.84 56879.21 88888.00 2010-12-15 00:11:12.721 349 13187.21 531.21 56878.60 88888.00 2010-12-15 00:11:13.721 349 13186.69 531.83 56878.85 88888.00 2010-12-15 00:11:14.721 349 13187.21 531.70 56878.73 88888.00 2010-12-15 00:11:15.721 349 13187.21 531.33 56878.60 88888.00 2010-12-15 00:11:16.721 349 13186.95 531.83 56878.97 88888.00 2010-12-15 00:11:17.721 349 13187.08 531.83 56879.09 88888.00 2010-12-15 00:11:18.721 349 13187.73 531.83 56878.36 88888.00 2010-12-15 00:11:19.721 349 13187.47 532.08 56878.11 88888.00 2010-12-15 00:11:20.721 349 13187.21 532.08 56878.73 88888.00 2010-12-15 00:11:21.721 349 13187.21 531.95 56878.73 88888.00 2010-12-15 00:11:22.721 349 13187.47 532.08 56878.24 88888.00 2010-12-15 00:11:23.721 349 13187.08 532.20 56878.48 88888.00 2010-12-15 00:11:24.721 349 13187.60 532.32 56878.97 88888.00 2010-12-15 00:11:25.721 349 13186.95 531.95 56878.60 88888.00 2010-12-15 00:11:26.721 349 13187.34 531.09 56878.48 88888.00 2010-12-15 00:11:27.721 349 13186.82 531.58 56878.85 88888.00 2010-12-15 00:11:28.721 349 13186.95 530.84 56877.87 88888.00 2010-12-15 00:11:29.721 349 13186.43 531.70 56878.60 88888.00 2010-12-15 00:11:30.721 349 13186.82 530.84 56878.11 88888.00 2010-12-15 00:11:31.721 349 13187.60 531.09 56877.50 88888.00 2010-12-15 00:11:32.721 349 13186.56 530.47 56877.75 88888.00 2010-12-15 00:11:33.721 349 13186.43 530.71 56877.62 88888.00 2010-12-15 00:11:34.721 349 13186.17 529.85 56878.60 88888.00 2010-12-15 00:11:35.721 349 13186.69 530.59 56877.62 88888.00 2010-12-15 00:11:36.721 349 13186.30 530.09 56877.87 88888.00 2010-12-15 00:11:37.721 349 13186.43 530.22 56876.89 88888.00 2010-12-15 00:11:38.721 349 13185.39 530.34 56877.62 88888.00 2010-12-15 00:11:39.721 349 13185.52 530.34 56877.14 88888.00 2010-12-15 00:11:40.721 349 13185.39 530.34 56877.50 88888.00 2010-12-15 00:11:41.721 349 13184.74 530.09 56877.62 88888.00 2010-12-15 00:11:42.721 349 13185.52 529.97 56877.26 88888.00 2010-12-15 00:11:43.721 349 13186.17 530.47 56877.14 88888.00 2010-12-15 00:11:44.721 349 13186.43 529.85 56877.62 88888.00 2010-12-15 00:11:45.721 349 13185.91 530.47 56877.50 88888.00 2010-12-15 00:11:46.721 349 13185.52 530.22 56876.65 88888.00 2010-12-15 00:11:47.721 349 13186.04 529.85 56877.26 88888.00 2010-12-15 00:11:48.721 349 13186.04 530.22 56876.52 88888.00 2010-12-15 00:11:49.721 349 13185.39 529.72 56876.89 88888.00 2010-12-15 00:11:50.721 349 13186.56 530.09 56877.02 88888.00 2010-12-15 00:11:51.721 349 13186.56 530.71 56876.52 88888.00 2010-12-15 00:11:52.721 349 13186.82 530.22 56876.16 88888.00 2010-12-15 00:11:53.721 349 13186.56 529.48 56876.52 88888.00 2010-12-15 00:11:54.721 349 13186.04 529.35 56877.02 88888.00 2010-12-15 00:11:55.721 349 13186.17 530.09 56876.40 88888.00 2010-12-15 00:11:56.721 349 13185.91 529.60 56876.16 88888.00 2010-12-15 00:11:57.721 349 13186.04 529.60 56876.65 88888.00 2010-12-15 00:11:58.721 349 13185.52 529.60 56876.28 88888.00 2010-12-15 00:11:59.721 349 13186.04 529.60 56875.79 88888.00 2010-12-15 00:12:00.721 349 13186.04 528.98 56875.91 88888.00 2010-12-15 00:12:01.721 349 13185.91 528.73 56876.52 88888.00 2010-12-15 00:12:02.721 349 13185.26 528.61 56876.28 88888.00 2010-12-15 00:12:03.721 349 13184.61 528.48 56876.40 88888.00 2010-12-15 00:12:04.721 349 13185.13 528.73 56876.04 88888.00 2010-12-15 00:12:05.721 349 13184.87 527.86 56876.04 88888.00 2010-12-15 00:12:06.721 349 13183.96 527.99 56875.67 88888.00 2010-12-15 00:12:07.721 349 13184.22 527.86 56876.40 88888.00 2010-12-15 00:12:08.721 349 13184.22 527.62 56876.04 88888.00 2010-12-15 00:12:09.721 349 13183.05 527.74 56876.16 88888.00 2010-12-15 00:12:10.721 349 13183.31 527.86 56876.04 88888.00 2010-12-15 00:12:11.721 349 13182.92 527.62 56875.67 88888.00 2010-12-15 00:12:12.721 349 13182.66 527.62 56875.18 88888.00 2010-12-15 00:12:13.721 349 13183.05 527.62 56875.18 88888.00 2010-12-15 00:12:14.721 349 13182.53 527.25 56875.55 88888.00 2010-12-15 00:12:15.721 349 13182.79 527.37 56875.91 88888.00 2010-12-15 00:12:16.721 349 13182.79 527.74 56875.55 88888.00 2010-12-15 00:12:17.721 349 13182.27 528.24 56875.06 88888.00 2010-12-15 00:12:18.721 349 13182.53 527.86 56875.30 88888.00 2010-12-15 00:12:19.721 349 13182.14 527.99 56875.30 88888.00 2010-12-15 00:12:20.721 349 13182.92 528.61 56875.30 88888.00 2010-12-15 00:12:21.721 349 13182.66 527.86 56875.18 88888.00 2010-12-15 00:12:22.721 349 13182.53 527.99 56875.18 88888.00 2010-12-15 00:12:23.721 349 13183.57 527.86 56874.81 88888.00 2010-12-15 00:12:24.721 349 13182.92 527.86 56875.06 88888.00 2010-12-15 00:12:25.721 349 13183.57 528.24 56875.06 88888.00 2010-12-15 00:12:26.721 349 13183.70 527.37 56874.93 88888.00 2010-12-15 00:12:27.721 349 13184.22 528.73 56875.30 88888.00 2010-12-15 00:12:28.721 349 13183.57 528.48 56875.30 88888.00 2010-12-15 00:12:29.721 349 13183.96 528.73 56874.57 88888.00 2010-12-15 00:12:30.721 349 13183.31 527.74 56874.81 88888.00 2010-12-15 00:12:31.721 349 13183.96 528.11 56874.93 88888.00 2010-12-15 00:12:32.721 349 13184.35 528.11 56875.30 88888.00 2010-12-15 00:12:33.721 349 13184.87 527.99 56874.81 88888.00 2010-12-15 00:12:34.721 349 13184.48 528.24 56875.06 88888.00 2010-12-15 00:12:35.721 349 13183.83 527.86 56875.67 88888.00 2010-12-15 00:12:36.721 349 13184.87 528.48 56875.18 88888.00 2010-12-15 00:12:37.721 349 13184.61 527.74 56875.30 88888.00 2010-12-15 00:12:38.721 349 13184.61 527.37 56875.18 88888.00 2010-12-15 00:12:39.721 349 13184.48 527.62 56874.93 88888.00 2010-12-15 00:12:40.721 349 13184.48 527.49 56874.93 88888.00 2010-12-15 00:12:41.721 349 13184.35 527.62 56875.18 88888.00 2010-12-15 00:12:42.721 349 13184.48 528.48 56874.69 88888.00 2010-12-15 00:12:43.721 349 13183.96 527.12 56874.81 88888.00 2010-12-15 00:12:44.721 349 13183.96 527.37 56874.69 88888.00 2010-12-15 00:12:45.721 349 13183.57 527.25 56875.06 88888.00 2010-12-15 00:12:46.721 349 13183.18 527.49 56875.43 88888.00 2010-12-15 00:12:47.721 349 13183.18 527.62 56874.69 88888.00 2010-12-15 00:12:48.721 349 13182.40 526.87 56874.81 88888.00 2010-12-15 00:12:49.721 349 13183.18 527.12 56874.45 88888.00 2010-12-15 00:12:50.721 349 13182.40 527.99 56874.57 88888.00 2010-12-15 00:12:51.721 349 13182.40 527.37 56874.81 88888.00 2010-12-15 00:12:52.721 349 13182.92 527.86 56874.81 88888.00 2010-12-15 00:12:53.721 349 13182.53 527.12 56874.81 88888.00 2010-12-15 00:12:54.721 349 13183.31 527.12 56875.18 88888.00 2010-12-15 00:12:55.721 349 13182.66 527.62 56873.71 88888.00 2010-12-15 00:12:56.721 349 13182.66 527.25 56873.96 88888.00 2010-12-15 00:12:57.721 349 13182.27 527.74 56874.20 88888.00 2010-12-15 00:12:58.721 349 13183.18 528.24 56874.32 88888.00 2010-12-15 00:12:59.721 349 13182.14 527.62 56874.93 88888.00 2010-12-15 00:13:00.721 349 13183.05 527.99 56874.32 88888.00 2010-12-15 00:13:01.721 349 13182.92 528.11 56874.32 88888.00 2010-12-15 00:13:02.721 349 13183.70 528.24 56874.45 88888.00 2010-12-15 00:13:03.721 349 13182.53 529.48 56874.93 88888.00 2010-12-15 00:13:04.721 349 13183.05 528.24 56874.69 88888.00 2010-12-15 00:13:05.721 349 13182.79 528.48 56874.32 88888.00 2010-12-15 00:13:06.721 349 13182.92 528.98 56874.69 88888.00 2010-12-15 00:13:07.721 349 13183.83 528.73 56874.20 88888.00 2010-12-15 00:13:08.721 349 13184.22 528.61 56875.43 88888.00 2010-12-15 00:13:09.721 349 13183.96 529.48 56874.93 88888.00 2010-12-15 00:13:10.721 349 13184.22 528.86 56874.69 88888.00 2010-12-15 00:13:11.721 349 13183.44 529.10 56874.57 88888.00 2010-12-15 00:13:12.721 349 13183.96 529.10 56875.06 88888.00 2010-12-15 00:13:13.721 349 13183.83 529.23 56874.81 88888.00 2010-12-15 00:13:14.721 349 13185.13 528.48 56874.57 88888.00 2010-12-15 00:13:15.721 349 13184.74 528.61 56874.32 88888.00 2010-12-15 00:13:16.721 349 13184.35 528.73 56874.45 88888.00 2010-12-15 00:13:17.721 349 13184.61 529.10 56874.81 88888.00 2010-12-15 00:13:18.721 349 13185.00 528.98 56875.18 88888.00 2010-12-15 00:13:19.721 349 13185.00 528.98 56874.69 88888.00 2010-12-15 00:13:20.721 349 13184.61 528.73 56875.55 88888.00 2010-12-15 00:13:21.721 349 13184.48 529.10 56875.06 88888.00 2010-12-15 00:13:22.721 349 13185.00 528.48 56875.18 88888.00 2010-12-15 00:13:23.721 349 13184.74 529.60 56875.18 88888.00 2010-12-15 00:13:24.721 349 13184.48 528.98 56875.30 88888.00 2010-12-15 00:13:25.721 349 13185.39 529.60 56875.18 88888.00 2010-12-15 00:13:26.721 349 13185.13 529.85 56875.06 88888.00 2010-12-15 00:13:27.721 349 13185.39 529.60 56875.55 88888.00 2010-12-15 00:13:28.721 349 13185.26 529.97 56875.30 88888.00 2010-12-15 00:13:29.721 349 13186.43 530.22 56875.30 88888.00 2010-12-15 00:13:30.721 349 13186.43 530.22 56875.43 88888.00 2010-12-15 00:13:31.721 349 13186.82 530.47 56875.55 88888.00 2010-12-15 00:13:32.721 349 13186.82 531.09 56875.18 88888.00 2010-12-15 00:13:33.721 349 13187.34 530.71 56875.79 88888.00 2010-12-15 00:13:34.721 349 13187.21 530.47 56875.30 88888.00 2010-12-15 00:13:35.721 349 13187.73 530.47 56875.18 88888.00 2010-12-15 00:13:36.721 349 13187.99 530.71 56875.79 88888.00 2010-12-15 00:13:37.721 349 13187.86 531.09 56875.67 88888.00 2010-12-15 00:13:38.721 349 13188.51 530.59 56876.04 88888.00 2010-12-15 00:13:39.721 349 13188.38 530.71 56876.04 88888.00 2010-12-15 00:13:40.721 349 13188.51 530.59 56875.30 88888.00 2010-12-15 00:13:41.721 349 13189.16 531.09 56876.16 88888.00 2010-12-15 00:13:42.721 349 13188.51 530.34 56876.04 88888.00 2010-12-15 00:13:43.721 349 13188.77 530.34 56875.91 88888.00 2010-12-15 00:13:44.721 349 13188.77 530.47 56875.79 88888.00 2010-12-15 00:13:45.721 349 13188.90 530.34 56876.16 88888.00 2010-12-15 00:13:46.721 349 13189.16 530.22 56875.67 88888.00 2010-12-15 00:13:47.721 349 13188.64 529.72 56876.04 88888.00 2010-12-15 00:13:48.721 349 13189.29 529.60 56876.28 88888.00 2010-12-15 00:13:49.721 349 13189.29 529.97 56875.55 88888.00 2010-12-15 00:13:50.721 349 13189.16 529.48 56875.91 88888.00 2010-12-15 00:13:51.721 349 13189.68 528.61 56875.79 88888.00 2010-12-15 00:13:52.721 349 13188.64 528.98 56875.43 88888.00 2010-12-15 00:13:53.721 349 13188.25 528.86 56875.30 88888.00 2010-12-15 00:13:54.721 349 13188.64 528.36 56875.30 88888.00 2010-12-15 00:13:55.721 349 13188.38 528.86 56875.43 88888.00 2010-12-15 00:13:56.721 349 13188.77 528.98 56875.79 88888.00 2010-12-15 00:13:57.721 349 13188.25 528.61 56875.67 88888.00 2010-12-15 00:13:58.721 349 13188.38 528.86 56875.43 88888.00 2010-12-15 00:13:59.721 349 13187.60 528.98 56874.93 88888.00 2010-12-15 00:14:00.721 349 13187.86 528.11 56874.57 88888.00 2010-12-15 00:14:01.721 349 13187.86 528.11 56874.20 88888.00 2010-12-15 00:14:02.721 349 13187.47 528.48 56874.69 88888.00 2010-12-15 00:14:03.721 349 13187.21 528.24 56875.06 88888.00 2010-12-15 00:14:04.721 349 13187.73 529.23 56874.57 88888.00 2010-12-15 00:14:05.721 349 13187.47 528.11 56875.18 88888.00 2010-12-15 00:14:06.721 349 13187.60 528.36 56875.06 88888.00 2010-12-15 00:14:07.721 349 13187.34 528.48 56874.32 88888.00 2010-12-15 00:14:08.721 349 13187.47 529.23 56873.96 88888.00 2010-12-15 00:14:09.721 349 13187.60 529.23 56874.69 88888.00 2010-12-15 00:14:10.721 349 13188.12 529.23 56874.57 88888.00 2010-12-15 00:14:11.721 349 13187.73 528.61 56873.96 88888.00 2010-12-15 00:14:12.721 349 13187.99 528.73 56874.32 88888.00 2010-12-15 00:14:13.721 349 13187.47 528.86 56873.84 88888.00 2010-12-15 00:14:14.721 349 13188.38 529.10 56873.71 88888.00 2010-12-15 00:14:15.721 349 13188.12 528.48 56873.84 88888.00 2010-12-15 00:14:16.721 349 13188.77 528.61 56873.47 88888.00 2010-12-15 00:14:17.721 349 13187.86 528.98 56874.08 88888.00 2010-12-15 00:14:18.721 349 13188.90 528.73 56873.84 88888.00 2010-12-15 00:14:19.721 349 13189.29 529.48 56873.96 88888.00 2010-12-15 00:14:20.721 349 13188.90 528.36 56873.59 88888.00 2010-12-15 00:14:21.721 349 13188.64 529.48 56873.59 88888.00 2010-12-15 00:14:22.721 349 13189.03 529.72 56874.45 88888.00 2010-12-15 00:14:23.721 349 13188.64 529.72 56873.96 88888.00 2010-12-15 00:14:24.721 349 13189.03 529.48 56873.47 88888.00 2010-12-15 00:14:25.721 349 13189.03 529.48 56873.84 88888.00 2010-12-15 00:14:26.721 349 13188.77 529.48 56874.20 88888.00 2010-12-15 00:14:27.721 349 13189.29 529.23 56873.84 88888.00 2010-12-15 00:14:28.721 349 13188.64 529.60 56873.96 88888.00 2010-12-15 00:14:29.721 349 13188.77 529.48 56873.35 88888.00 2010-12-15 00:14:30.721 349 13189.03 529.85 56874.45 88888.00 2010-12-15 00:14:31.721 349 13188.64 529.23 56873.47 88888.00 2010-12-15 00:14:32.721 349 13189.16 529.23 56874.20 88888.00 2010-12-15 00:14:33.721 349 13188.90 529.85 56873.96 88888.00 2010-12-15 00:14:34.721 349 13188.90 529.35 56873.22 88888.00 2010-12-15 00:14:35.721 349 13188.77 529.97 56874.20 88888.00 2010-12-15 00:14:36.721 349 13188.51 529.10 56872.86 88888.00 2010-12-15 00:14:37.721 349 13188.25 529.23 56873.84 88888.00 2010-12-15 00:14:38.721 349 13188.90 529.60 56873.47 88888.00 2010-12-15 00:14:39.721 349 13188.77 528.73 56873.84 88888.00 2010-12-15 00:14:40.721 349 13189.03 528.98 56873.35 88888.00 2010-12-15 00:14:41.721 349 13188.38 529.48 56873.71 88888.00 2010-12-15 00:14:42.721 349 13189.16 528.98 56873.84 88888.00 2010-12-15 00:14:43.721 349 13189.94 529.60 56873.96 88888.00 2010-12-15 00:14:44.721 349 13189.16 529.72 56873.59 88888.00 2010-12-15 00:14:45.721 349 13188.90 528.98 56873.59 88888.00 2010-12-15 00:14:46.721 349 13188.51 528.98 56873.59 88888.00 2010-12-15 00:14:47.721 349 13188.77 528.61 56874.08 88888.00 2010-12-15 00:14:48.721 349 13188.77 528.61 56873.71 88888.00 2010-12-15 00:14:49.721 349 13189.03 528.98 56873.71 88888.00 2010-12-15 00:14:50.721 349 13188.90 528.73 56873.96 88888.00 2010-12-15 00:14:51.721 349 13188.77 528.73 56873.84 88888.00 2010-12-15 00:14:52.721 349 13189.29 529.10 56873.59 88888.00 2010-12-15 00:14:53.721 349 13188.90 529.23 56873.96 88888.00 2010-12-15 00:14:54.721 349 13189.16 528.73 56873.84 88888.00 2010-12-15 00:14:55.721 349 13189.29 528.98 56873.84 88888.00 2010-12-15 00:14:56.721 349 13189.42 528.98 56873.59 88888.00 2010-12-15 00:14:57.721 349 13189.81 529.23 56874.20 88888.00 2010-12-15 00:14:58.721 349 13189.68 529.60 56873.96 88888.00 2010-12-15 00:14:59.721 349 13190.20 529.23 56874.20 88888.00 2010-12-15 00:15:00.721 349 13189.55 529.72 56873.35 88888.00 2010-12-15 00:15:01.721 349 13189.29 529.10 56873.59 88888.00 2010-12-15 00:15:02.721 349 13189.81 528.86 56874.08 88888.00 2010-12-15 00:15:03.721 349 13189.29 529.23 56873.47 88888.00 2010-12-15 00:15:04.721 349 13189.55 529.23 56873.71 88888.00 2010-12-15 00:15:05.721 349 13189.42 529.48 56873.84 88888.00 2010-12-15 00:15:06.721 349 13188.90 530.22 56873.35 88888.00 2010-12-15 00:15:07.721 349 13189.55 529.72 56874.20 88888.00 2010-12-15 00:15:08.721 349 13189.55 529.60 56873.84 88888.00 2010-12-15 00:15:09.721 349 13189.42 529.97 56873.84 88888.00 2010-12-15 00:15:10.721 349 13189.03 529.97 56874.20 88888.00 2010-12-15 00:15:11.721 349 13189.03 529.72 56874.57 88888.00 2010-12-15 00:15:12.721 349 13189.55 530.84 56874.45 88888.00 2010-12-15 00:15:13.721 349 13189.42 530.22 56874.57 88888.00 2010-12-15 00:15:14.721 349 13189.42 530.47 56874.57 88888.00 2010-12-15 00:15:15.721 349 13189.16 530.59 56874.45 88888.00 2010-12-15 00:15:16.721 349 13188.64 530.96 56874.20 88888.00 2010-12-15 00:15:17.721 349 13189.29 530.34 56874.45 88888.00 2010-12-15 00:15:18.721 349 13189.55 531.33 56874.08 88888.00 2010-12-15 00:15:19.721 349 13189.29 531.09 56874.57 88888.00 2010-12-15 00:15:20.721 349 13189.03 530.96 56875.06 88888.00 2010-12-15 00:15:21.721 349 13190.20 530.84 56874.93 88888.00 2010-12-15 00:15:22.721 349 13189.16 530.96 56874.57 88888.00 2010-12-15 00:15:23.721 349 13189.94 531.09 56874.93 88888.00 2010-12-15 00:15:24.721 349 13190.72 530.96 56874.57 88888.00 2010-12-15 00:15:25.721 349 13190.59 531.09 56874.32 88888.00 2010-12-15 00:15:26.721 349 13189.94 531.33 56874.57 88888.00 2010-12-15 00:15:27.721 349 13190.59 530.22 56875.06 88888.00 2010-12-15 00:15:28.721 349 13190.20 531.21 56874.81 88888.00 2010-12-15 00:15:29.721 349 13190.72 530.59 56874.32 88888.00 2010-12-15 00:15:30.721 349 13190.46 530.47 56874.81 88888.00 2010-12-15 00:15:31.721 349 13190.85 530.47 56874.69 88888.00 2010-12-15 00:15:32.721 349 13190.72 530.09 56874.93 88888.00 2010-12-15 00:15:33.721 349 13191.37 529.60 56874.81 88888.00 2010-12-15 00:15:34.721 349 13190.98 529.60 56874.45 88888.00 2010-12-15 00:15:35.721 349 13190.85 529.10 56874.45 88888.00 2010-12-15 00:15:36.721 349 13190.72 529.35 56874.93 88888.00 2010-12-15 00:15:37.721 349 13190.72 528.98 56874.93 88888.00 2010-12-15 00:15:38.721 349 13191.24 528.98 56874.20 88888.00 2010-12-15 00:15:39.721 349 13191.24 529.10 56874.08 88888.00 2010-12-15 00:15:40.721 349 13190.85 528.73 56874.45 88888.00 2010-12-15 00:15:41.721 349 13190.59 528.73 56875.67 88888.00 2010-12-15 00:15:42.721 349 13190.72 528.24 56874.57 88888.00 2010-12-15 00:15:43.721 349 13190.72 528.73 56874.08 88888.00 2010-12-15 00:15:44.721 349 13190.46 527.74 56874.81 88888.00 2010-12-15 00:15:45.721 349 13190.72 528.36 56874.57 88888.00 2010-12-15 00:15:46.721 349 13190.07 528.24 56875.30 88888.00 2010-12-15 00:15:47.721 349 13190.59 528.24 56874.93 88888.00 2010-12-15 00:15:48.721 349 13190.46 528.61 56875.18 88888.00 2010-12-15 00:15:49.721 349 13190.59 528.73 56875.18 88888.00 2010-12-15 00:15:50.721 349 13189.42 528.86 56875.18 88888.00 2010-12-15 00:15:51.721 349 13189.68 529.10 56875.55 88888.00 2010-12-15 00:15:52.721 349 13189.55 529.60 56875.43 88888.00 2010-12-15 00:15:53.721 349 13189.94 529.85 56876.04 88888.00 2010-12-15 00:15:54.721 349 13189.81 530.09 56874.93 88888.00 2010-12-15 00:15:55.721 349 13190.07 530.09 56875.18 88888.00 2010-12-15 00:15:56.721 349 13189.94 530.71 56875.55 88888.00 2010-12-15 00:15:57.721 349 13190.72 530.71 56875.67 88888.00 2010-12-15 00:15:58.721 349 13190.07 530.34 56875.79 88888.00 2010-12-15 00:15:59.721 349 13190.33 530.71 56875.30 88888.00 2010-12-15 00:16:00.721 349 13190.72 530.09 56876.52 88888.00 2010-12-15 00:16:01.721 349 13191.50 530.96 56875.43 88888.00 2010-12-15 00:16:02.721 349 13190.98 530.09 56875.43 88888.00 2010-12-15 00:16:03.721 349 13191.37 530.71 56875.43 88888.00 2010-12-15 00:16:04.721 349 13190.72 530.84 56875.79 88888.00 2010-12-15 00:16:05.721 349 13191.50 530.84 56876.40 88888.00 2010-12-15 00:16:06.721 349 13191.37 530.34 56876.52 88888.00 2010-12-15 00:16:07.721 349 13190.85 530.09 56876.28 88888.00 2010-12-15 00:16:08.721 349 13190.98 529.85 56876.65 88888.00 2010-12-15 00:16:09.721 349 13191.11 530.09 56876.40 88888.00 2010-12-15 00:16:10.721 349 13191.50 530.09 56876.40 88888.00 2010-12-15 00:16:11.721 349 13191.89 529.72 56877.14 88888.00 2010-12-15 00:16:12.721 349 13191.24 529.72 56876.52 88888.00 2010-12-15 00:16:13.721 349 13190.98 529.85 56876.65 88888.00 2010-12-15 00:16:14.721 349 13191.37 530.22 56876.89 88888.00 2010-12-15 00:16:15.721 349 13191.63 529.85 56877.14 88888.00 2010-12-15 00:16:16.721 349 13190.59 530.22 56877.14 88888.00 2010-12-15 00:16:17.721 349 13191.50 529.97 56876.77 88888.00 2010-12-15 00:16:18.721 349 13190.46 530.09 56877.38 88888.00 2010-12-15 00:16:19.721 349 13191.24 529.97 56876.77 88888.00 2010-12-15 00:16:20.721 349 13191.63 529.97 56876.89 88888.00 2010-12-15 00:16:21.721 349 13191.37 529.10 56877.62 88888.00 2010-12-15 00:16:22.721 349 13191.37 530.09 56877.02 88888.00 2010-12-15 00:16:23.721 349 13190.98 530.34 56877.62 88888.00 2010-12-15 00:16:24.721 349 13191.11 530.22 56877.38 88888.00 2010-12-15 00:16:25.721 349 13191.63 530.22 56876.77 88888.00 2010-12-15 00:16:26.721 349 13191.37 530.09 56877.14 88888.00 2010-12-15 00:16:27.721 349 13191.50 529.85 56877.99 88888.00 2010-12-15 00:16:28.721 349 13191.50 529.72 56878.24 88888.00 2010-12-15 00:16:29.721 349 13192.02 530.47 56877.87 88888.00 2010-12-15 00:16:30.721 349 13192.15 530.09 56877.87 88888.00 2010-12-15 00:16:31.721 349 13191.50 529.72 56878.24 88888.00 2010-12-15 00:16:32.721 349 13192.67 529.60 56878.48 88888.00 2010-12-15 00:16:33.721 349 13192.02 529.85 56877.99 88888.00 2010-12-15 00:16:34.721 349 13192.93 529.85 56878.11 88888.00 2010-12-15 00:16:35.721 349 13192.41 530.09 56878.11 88888.00 2010-12-15 00:16:36.721 349 13192.67 528.98 56878.11 88888.00 2010-12-15 00:16:37.721 349 13192.93 529.72 56878.48 88888.00 2010-12-15 00:16:38.721 349 13192.15 529.60 56878.48 88888.00 2010-12-15 00:16:39.721 349 13192.28 529.35 56878.24 88888.00 2010-12-15 00:16:40.721 349 13191.11 529.48 56878.11 88888.00 2010-12-15 00:16:41.721 349 13192.15 529.23 56878.36 88888.00 2010-12-15 00:16:42.721 349 13191.89 529.23 56878.36 88888.00 2010-12-15 00:16:43.721 349 13192.41 529.48 56878.24 88888.00 2010-12-15 00:16:44.721 349 13192.28 529.23 56878.48 88888.00 2010-12-15 00:16:45.721 349 13191.50 529.60 56878.60 88888.00 2010-12-15 00:16:46.721 349 13191.50 529.72 56878.24 88888.00 2010-12-15 00:16:47.721 349 13192.41 529.72 56879.34 88888.00 2010-12-15 00:16:48.721 349 13191.89 529.48 56878.97 88888.00 2010-12-15 00:16:49.721 349 13192.28 530.22 56878.97 88888.00 2010-12-15 00:16:50.721 349 13192.28 529.97 56879.34 88888.00 2010-12-15 00:16:51.721 349 13192.28 530.22 56879.21 88888.00 2010-12-15 00:16:52.721 349 13192.28 529.97 56879.34 88888.00 2010-12-15 00:16:53.721 349 13192.54 530.22 56879.09 88888.00 2010-12-15 00:16:54.721 349 13193.32 530.09 56878.85 88888.00 2010-12-15 00:16:55.721 349 13193.19 530.34 56879.58 88888.00 2010-12-15 00:16:56.721 349 13192.80 529.97 56879.70 88888.00 2010-12-15 00:16:57.721 349 13193.19 530.47 56880.56 88888.00 2010-12-15 00:16:58.721 349 13193.84 530.47 56879.70 88888.00 2010-12-15 00:16:59.721 349 13194.49 530.34 56879.58 88888.00 2010-12-15 00:17:00.721 349 13193.58 530.22 56879.46 88888.00 2010-12-15 00:17:01.721 349 13194.10 529.85 56879.09 88888.00 2010-12-15 00:17:02.721 349 13194.49 530.09 56879.46 88888.00 2010-12-15 00:17:03.721 349 13193.84 530.09 56879.82 88888.00 2010-12-15 00:17:04.721 349 13194.23 529.35 56879.70 88888.00 2010-12-15 00:17:05.721 349 13194.49 529.23 56879.46 88888.00 2010-12-15 00:17:06.721 349 13193.71 529.35 56880.32 88888.00 2010-12-15 00:17:07.721 349 13193.71 529.35 56879.46 88888.00 2010-12-15 00:17:08.721 349 13194.10 528.86 56879.09 88888.00 2010-12-15 00:17:09.721 349 13193.71 528.98 56879.70 88888.00 2010-12-15 00:17:10.721 349 13193.45 528.98 56879.46 88888.00 2010-12-15 00:17:11.721 349 13193.58 528.98 56878.97 88888.00 2010-12-15 00:17:12.721 349 13192.80 528.11 56879.46 88888.00 2010-12-15 00:17:13.721 349 13193.58 528.11 56879.46 88888.00 2010-12-15 00:17:14.721 349 13192.93 528.36 56879.09 88888.00 2010-12-15 00:17:15.721 349 13192.67 527.86 56879.95 88888.00 2010-12-15 00:17:16.721 349 13192.15 527.99 56879.70 88888.00 2010-12-15 00:17:17.721 349 13192.02 527.62 56879.09 88888.00 2010-12-15 00:17:18.721 349 13192.02 526.87 56879.34 88888.00 2010-12-15 00:17:19.721 349 13191.76 528.11 56877.75 88888.00 2010-12-15 00:17:20.721 349 13191.37 527.37 56879.09 88888.00 2010-12-15 00:17:21.721 349 13191.37 527.37 56878.85 88888.00 2010-12-15 00:17:22.721 349 13190.98 527.74 56879.09 88888.00 2010-12-15 00:17:23.721 349 13191.37 527.00 56878.97 88888.00 2010-12-15 00:17:24.721 349 13190.72 527.62 56878.97 88888.00 2010-12-15 00:17:25.721 349 13191.24 527.12 56878.85 88888.00 2010-12-15 00:17:26.721 349 13190.46 527.00 56878.48 88888.00 2010-12-15 00:17:27.721 349 13190.46 527.74 56878.36 88888.00 2010-12-15 00:17:28.721 349 13191.50 527.62 56878.60 88888.00 2010-12-15 00:17:29.721 349 13190.72 528.11 56878.48 88888.00 2010-12-15 00:17:30.721 349 13190.33 527.99 56878.97 88888.00 2010-12-15 00:17:31.721 349 13190.98 528.24 56878.85 88888.00 2010-12-15 00:17:32.721 349 13191.37 527.99 56878.97 88888.00 2010-12-15 00:17:33.721 349 13191.11 529.10 56878.24 88888.00 2010-12-15 00:17:34.721 349 13191.11 528.86 56879.21 88888.00 2010-12-15 00:17:35.721 349 13191.24 529.10 56878.85 88888.00 2010-12-15 00:17:36.721 349 13190.85 529.85 56879.21 88888.00 2010-12-15 00:17:37.721 349 13191.24 529.48 56878.97 88888.00 2010-12-15 00:17:38.721 349 13191.50 529.72 56878.60 88888.00 2010-12-15 00:17:39.721 349 13191.76 530.34 56878.85 88888.00 2010-12-15 00:17:40.721 349 13192.15 529.85 56879.21 88888.00 2010-12-15 00:17:41.721 349 13191.76 529.60 56878.73 88888.00 2010-12-15 00:17:42.721 349 13192.80 529.85 56878.85 88888.00 2010-12-15 00:17:43.721 349 13192.54 530.09 56878.24 88888.00 2010-12-15 00:17:44.721 349 13192.41 528.86 56879.46 88888.00 2010-12-15 00:17:45.721 349 13192.28 529.48 56879.09 88888.00 2010-12-15 00:17:46.721 349 13192.54 529.48 56878.85 88888.00 2010-12-15 00:17:47.721 349 13192.54 529.23 56878.11 88888.00 2010-12-15 00:17:48.721 349 13191.89 528.24 56878.60 88888.00 2010-12-15 00:17:49.721 349 13191.76 529.10 56879.21 88888.00 2010-12-15 00:17:50.721 349 13191.76 528.48 56878.85 88888.00 2010-12-15 00:17:51.721 349 13191.24 528.36 56879.09 88888.00 2010-12-15 00:17:52.721 349 13190.46 528.36 56878.48 88888.00 2010-12-15 00:17:53.721 349 13191.50 528.11 56878.97 88888.00 2010-12-15 00:17:54.721 349 13190.85 527.99 56878.36 88888.00 2010-12-15 00:17:55.721 349 13190.33 528.24 56878.97 88888.00 2010-12-15 00:17:56.721 349 13190.98 529.48 56878.73 88888.00 2010-12-15 00:17:57.721 349 13190.20 529.10 56878.11 88888.00 2010-12-15 00:17:58.721 349 13190.59 529.23 56878.73 88888.00 2010-12-15 00:17:59.721 349 13190.07 529.60 56878.60 88888.00 2010-12-15 00:18:00.721 349 13190.33 529.72 56878.60 88888.00 2010-12-15 00:18:01.721 349 13190.85 529.85 56878.48 88888.00 2010-12-15 00:18:02.721 349 13189.94 529.60 56877.87 88888.00 2010-12-15 00:18:03.721 349 13190.46 530.34 56878.85 88888.00 2010-12-15 00:18:04.721 349 13190.46 530.59 56878.36 88888.00 2010-12-15 00:18:05.721 349 13190.85 530.84 56878.11 88888.00 2010-12-15 00:18:06.721 349 13190.07 531.09 56878.36 88888.00 2010-12-15 00:18:07.721 349 13190.33 531.46 56878.60 88888.00 2010-12-15 00:18:08.721 349 13190.85 531.46 56879.34 88888.00 2010-12-15 00:18:09.721 349 13190.20 531.58 56878.85 88888.00 2010-12-15 00:18:10.721 349 13191.76 531.09 56880.07 88888.00 2010-12-15 00:18:11.721 349 13191.37 531.09 56878.85 88888.00 2010-12-15 00:18:12.721 349 13190.85 531.21 56879.82 88888.00 2010-12-15 00:18:13.721 349 13191.63 531.58 56879.58 88888.00 2010-12-15 00:18:14.721 349 13192.02 532.08 56879.34 88888.00 2010-12-15 00:18:15.721 349 13191.63 531.21 56879.21 88888.00 2010-12-15 00:18:16.721 349 13192.28 531.95 56879.95 88888.00 2010-12-15 00:18:17.721 349 13192.28 532.08 56879.58 88888.00 2010-12-15 00:18:18.721 349 13192.80 531.58 56880.44 88888.00 2010-12-15 00:18:19.721 349 13193.19 532.08 56879.34 88888.00 2010-12-15 00:18:20.721 349 13192.54 531.46 56879.95 88888.00 2010-12-15 00:18:21.721 349 13192.15 531.46 56880.07 88888.00 2010-12-15 00:18:22.721 349 13192.15 532.32 56879.95 88888.00 2010-12-15 00:18:23.721 349 13192.28 532.57 56880.56 88888.00 2010-12-15 00:18:24.721 349 13192.54 532.57 56879.82 88888.00 2010-12-15 00:18:25.721 349 13191.76 533.19 56880.07 88888.00 2010-12-15 00:18:26.721 349 13191.76 532.94 56880.56 88888.00 2010-12-15 00:18:27.721 349 13192.80 533.56 56881.66 88888.00 2010-12-15 00:18:28.721 349 13192.80 533.56 56881.29 88888.00 2010-12-15 00:18:29.721 349 13192.28 533.44 56880.68 88888.00 2010-12-15 00:18:30.721 349 13193.71 534.68 56881.17 88888.00 2010-12-15 00:18:31.721 349 13192.41 534.55 56881.05 88888.00 2010-12-15 00:18:32.721 349 13193.06 534.80 56881.41 88888.00 2010-12-15 00:18:33.721 349 13192.28 534.31 56880.68 88888.00 2010-12-15 00:18:34.721 349 13192.93 534.92 56881.66 88888.00 2010-12-15 00:18:35.721 349 13193.32 534.92 56881.91 88888.00 2010-12-15 00:18:36.721 349 13192.93 534.92 56881.29 88888.00 2010-12-15 00:18:37.721 349 13192.67 535.42 56881.78 88888.00 2010-12-15 00:18:38.721 349 13193.32 534.68 56881.78 88888.00 2010-12-15 00:18:39.721 349 13192.54 534.43 56881.54 88888.00 2010-12-15 00:18:40.721 349 13193.06 534.31 56881.78 88888.00 2010-12-15 00:18:41.721 349 13192.67 534.55 56882.27 88888.00 2010-12-15 00:18:42.721 349 13192.67 534.31 56882.27 88888.00 2010-12-15 00:18:43.721 349 13192.54 534.55 56880.93 88888.00 2010-12-15 00:18:44.721 349 13192.15 534.06 56881.54 88888.00 2010-12-15 00:18:45.721 349 13191.76 533.56 56881.66 88888.00 2010-12-15 00:18:46.721 349 13192.15 534.55 56881.41 88888.00 2010-12-15 00:18:47.721 349 13192.02 534.31 56881.54 88888.00 2010-12-15 00:18:48.721 349 13192.28 534.31 56881.17 88888.00 2010-12-15 00:18:49.721 349 13192.15 534.43 56881.78 88888.00 2010-12-15 00:18:50.721 349 13192.41 534.92 56881.78 88888.00 2010-12-15 00:18:51.721 349 13192.28 534.68 56881.05 88888.00 2010-12-15 00:18:52.721 349 13192.28 535.05 56881.41 88888.00 2010-12-15 00:18:53.721 349 13192.54 534.43 56881.29 88888.00 2010-12-15 00:18:54.721 349 13192.54 534.55 56881.66 88888.00 2010-12-15 00:18:55.721 349 13192.80 535.79 56881.54 88888.00 2010-12-15 00:18:56.721 349 13192.54 535.92 56881.29 88888.00 2010-12-15 00:18:57.721 349 13192.67 536.53 56881.66 88888.00 2010-12-15 00:18:58.721 349 13192.67 536.16 56880.68 88888.00 2010-12-15 00:18:59.721 349 13192.02 535.92 56881.66 88888.00 2010-12-15 00:19:00.721 349 13192.67 536.41 56881.78 88888.00 2010-12-15 00:19:01.721 349 13193.84 536.16 56882.03 88888.00 2010-12-15 00:19:02.721 349 13192.80 536.16 56881.66 88888.00 2010-12-15 00:19:03.721 349 13193.06 536.29 56881.66 88888.00 2010-12-15 00:19:04.721 349 13192.67 536.04 56881.41 88888.00 2010-12-15 00:19:05.721 349 13193.19 535.92 56881.91 88888.00 2010-12-15 00:19:06.721 349 13192.41 535.67 56882.64 88888.00 2010-12-15 00:19:07.721 349 13193.19 536.53 56882.15 88888.00 2010-12-15 00:19:08.721 349 13193.06 535.42 56882.39 88888.00 2010-12-15 00:19:09.721 349 13193.06 535.30 56882.15 88888.00 2010-12-15 00:19:10.721 349 13192.54 535.54 56881.54 88888.00 2010-12-15 00:19:11.721 349 13192.41 535.92 56882.39 88888.00 2010-12-15 00:19:12.721 349 13192.28 535.05 56881.41 88888.00 2010-12-15 00:19:13.721 349 13192.67 535.54 56882.03 88888.00 2010-12-15 00:19:14.721 349 13192.41 535.17 56881.54 88888.00 2010-12-15 00:19:15.721 349 13190.98 535.17 56882.03 88888.00 2010-12-15 00:19:16.721 349 13192.41 535.05 56881.17 88888.00 2010-12-15 00:19:17.721 349 13191.63 534.92 56881.29 88888.00 2010-12-15 00:19:18.721 349 13191.63 535.30 56881.41 88888.00 2010-12-15 00:19:19.721 349 13191.76 535.05 56881.54 88888.00 2010-12-15 00:19:20.721 349 13192.54 535.17 56881.17 88888.00 2010-12-15 00:19:21.721 349 13191.37 534.92 56881.66 88888.00 2010-12-15 00:19:22.721 349 13191.89 535.42 56881.54 88888.00 2010-12-15 00:19:23.721 349 13192.41 535.92 56881.54 88888.00 2010-12-15 00:19:24.721 349 13192.02 536.16 56881.05 88888.00 2010-12-15 00:19:25.721 349 13192.15 535.92 56881.78 88888.00 2010-12-15 00:19:26.721 349 13192.54 536.91 56881.41 88888.00 2010-12-15 00:19:27.721 349 13192.54 536.16 56881.05 88888.00 2010-12-15 00:19:28.721 349 13193.06 536.29 56881.05 88888.00 2010-12-15 00:19:29.721 349 13193.32 536.78 56880.68 88888.00 2010-12-15 00:19:30.721 349 13192.54 535.67 56880.93 88888.00 2010-12-15 00:19:31.721 349 13193.32 535.92 56880.68 88888.00 2010-12-15 00:19:32.721 349 13193.45 536.29 56881.29 88888.00 2010-12-15 00:19:33.721 349 13193.19 535.30 56881.41 88888.00 2010-12-15 00:19:34.721 349 13193.84 536.04 56880.80 88888.00 2010-12-15 00:19:35.721 349 13193.45 535.92 56881.17 88888.00 2010-12-15 00:19:36.721 349 13193.19 535.54 56880.93 88888.00 2010-12-15 00:19:37.721 349 13192.67 535.30 56880.93 88888.00 2010-12-15 00:19:38.721 349 13193.19 535.05 56880.93 88888.00 2010-12-15 00:19:39.721 349 13193.06 534.55 56880.32 88888.00 2010-12-15 00:19:40.721 349 13192.80 534.92 56880.56 88888.00 2010-12-15 00:19:41.721 349 13193.58 534.68 56881.29 88888.00 2010-12-15 00:19:42.721 349 13193.06 535.05 56880.93 88888.00 2010-12-15 00:19:43.721 349 13192.67 534.31 56880.93 88888.00 2010-12-15 00:19:44.721 349 13193.19 534.68 56880.19 88888.00 2010-12-15 00:19:45.721 349 13193.19 534.18 56880.93 88888.00 2010-12-15 00:19:46.721 349 13192.54 535.17 56880.68 88888.00 2010-12-15 00:19:47.721 349 13193.06 533.56 56880.68 88888.00 2010-12-15 00:19:48.721 349 13192.28 533.93 56881.05 88888.00 2010-12-15 00:19:49.721 349 13192.67 535.30 56880.93 88888.00 2010-12-15 00:19:50.721 349 13192.80 534.68 56880.68 88888.00 2010-12-15 00:19:51.721 349 13192.28 535.30 56881.17 88888.00 2010-12-15 00:19:52.721 349 13192.93 535.67 56881.17 88888.00 2010-12-15 00:19:53.721 349 13192.80 535.30 56880.80 88888.00 2010-12-15 00:19:54.721 349 13192.28 535.54 56880.32 88888.00 2010-12-15 00:19:55.721 349 13193.06 535.79 56880.44 88888.00 2010-12-15 00:19:56.721 349 13192.54 536.29 56880.44 88888.00 2010-12-15 00:19:57.721 349 13192.67 536.16 56880.44 88888.00 2010-12-15 00:19:58.721 349 13192.67 536.53 56881.05 88888.00 2010-12-15 00:19:59.721 349 13193.32 536.16 56880.68 88888.00 2010-12-15 00:20:00.721 349 13194.23 536.53 56880.07 88888.00 2010-12-15 00:20:01.721 349 13193.97 535.92 56881.54 88888.00 2010-12-15 00:20:02.721 349 13194.23 536.41 56880.93 88888.00 2010-12-15 00:20:03.721 349 13194.49 536.16 56880.80 88888.00 2010-12-15 00:20:04.721 349 13194.62 535.92 56880.93 88888.00 2010-12-15 00:20:05.721 349 13194.62 536.66 56880.32 88888.00 2010-12-15 00:20:06.721 349 13195.27 536.16 56880.68 88888.00 2010-12-15 00:20:07.721 349 13194.49 535.54 56880.56 88888.00 2010-12-15 00:20:08.721 349 13194.62 535.05 56880.56 88888.00 2010-12-15 00:20:09.721 349 13196.05 535.05 56881.05 88888.00 2010-12-15 00:20:10.721 349 13195.53 534.92 56881.05 88888.00 2010-12-15 00:20:11.721 349 13195.53 534.55 56880.93 88888.00 2010-12-15 00:20:12.721 349 13195.66 534.43 56880.44 88888.00 2010-12-15 00:20:13.721 349 13196.05 534.43 56880.93 88888.00 2010-12-15 00:20:14.721 349 13195.66 534.31 56880.68 88888.00 2010-12-15 00:20:15.721 349 13195.66 533.31 56880.68 88888.00 2010-12-15 00:20:16.721 349 13195.53 533.69 56880.56 88888.00 2010-12-15 00:20:17.721 349 13195.14 533.31 56880.56 88888.00 2010-12-15 00:20:18.721 349 13195.27 533.44 56880.07 88888.00 2010-12-15 00:20:19.721 349 13194.75 532.57 56879.82 88888.00 2010-12-15 00:20:20.721 349 13195.27 533.31 56879.95 88888.00 2010-12-15 00:20:21.721 349 13195.27 532.82 56879.58 88888.00 2010-12-15 00:20:22.721 349 13194.10 532.32 56878.97 88888.00 2010-12-15 00:20:23.721 349 13194.36 531.95 56879.82 88888.00 2010-12-15 00:20:24.721 349 13194.23 532.45 56879.46 88888.00 2010-12-15 00:20:25.721 349 13194.88 531.95 56879.46 88888.00 2010-12-15 00:20:26.721 349 13194.36 531.95 56879.09 88888.00 2010-12-15 00:20:27.721 349 13194.10 532.20 56879.70 88888.00 2010-12-15 00:20:28.721 349 13194.23 532.32 56879.09 88888.00 2010-12-15 00:20:29.721 349 13193.71 531.83 56878.97 88888.00 2010-12-15 00:20:30.721 349 13194.62 531.95 56879.46 88888.00 2010-12-15 00:20:31.721 349 13194.36 532.70 56878.85 88888.00 2010-12-15 00:20:32.721 349 13193.97 531.95 56879.21 88888.00 2010-12-15 00:20:33.721 349 13194.10 532.08 56878.73 88888.00 2010-12-15 00:20:34.721 349 13194.88 531.70 56878.24 88888.00 2010-12-15 00:20:35.721 349 13195.14 531.70 56878.97 88888.00 2010-12-15 00:20:36.721 349 13194.36 531.58 56878.60 88888.00 2010-12-15 00:20:37.721 349 13194.49 531.70 56878.97 88888.00 2010-12-15 00:20:38.721 349 13194.23 531.70 56878.48 88888.00 2010-12-15 00:20:39.721 349 13194.88 531.83 56878.24 88888.00 2010-12-15 00:20:40.721 349 13194.75 531.33 56877.99 88888.00 2010-12-15 00:20:41.721 349 13194.23 531.83 56877.14 88888.00 2010-12-15 00:20:42.721 349 13194.10 530.71 56877.75 88888.00 2010-12-15 00:20:43.721 349 13194.62 530.59 56878.73 88888.00 2010-12-15 00:20:44.721 349 13195.14 530.34 56878.11 88888.00 2010-12-15 00:20:45.721 349 13193.97 530.34 56878.24 88888.00 2010-12-15 00:20:46.721 349 13194.49 530.34 56877.75 88888.00 2010-12-15 00:20:47.721 349 13194.36 530.34 56877.62 88888.00 2010-12-15 00:20:48.721 349 13194.49 529.72 56877.02 88888.00 2010-12-15 00:20:49.721 349 13194.62 529.85 56877.38 88888.00 2010-12-15 00:20:50.721 349 13194.75 529.35 56877.26 88888.00 2010-12-15 00:20:51.721 349 13194.88 529.48 56877.14 88888.00 2010-12-15 00:20:52.721 349 13194.49 528.98 56877.26 88888.00 2010-12-15 00:20:53.721 349 13194.75 528.86 56877.02 88888.00 2010-12-15 00:20:54.721 349 13194.49 528.73 56876.52 88888.00 2010-12-15 00:20:55.721 349 13194.10 527.99 56876.65 88888.00 2010-12-15 00:20:56.721 349 13194.36 528.24 56876.04 88888.00 2010-12-15 00:20:57.721 349 13194.75 527.25 56876.89 88888.00 2010-12-15 00:20:58.721 349 13194.23 527.25 56876.77 88888.00 2010-12-15 00:20:59.721 349 13193.84 527.12 56876.65 88888.00 2010-12-15 00:21:00.721 349 13194.62 527.74 56877.26 88888.00 2010-12-15 00:21:01.721 349 13194.36 527.62 56876.89 88888.00 2010-12-15 00:21:02.721 349 13193.84 527.49 56876.40 88888.00 2010-12-15 00:21:03.721 349 13195.01 526.63 56876.89 88888.00 2010-12-15 00:21:04.721 349 13194.62 526.13 56876.89 88888.00 2010-12-15 00:21:05.721 349 13194.10 526.63 56876.52 88888.00 2010-12-15 00:21:06.721 349 13194.75 526.38 56876.77 88888.00 2010-12-15 00:21:07.721 349 13194.75 527.00 56876.16 88888.00 2010-12-15 00:21:08.721 349 13194.75 526.01 56877.14 88888.00 2010-12-15 00:21:09.721 349 13194.62 526.38 56876.16 88888.00 2010-12-15 00:21:10.721 349 13194.36 525.51 56876.77 88888.00 2010-12-15 00:21:11.721 349 13193.84 526.13 56875.67 88888.00 2010-12-15 00:21:12.721 349 13194.10 525.39 56876.04 88888.00 2010-12-15 00:21:13.721 349 13193.71 525.64 56875.91 88888.00 2010-12-15 00:21:14.721 349 13194.10 524.52 56876.40 88888.00 2010-12-15 00:21:15.721 349 13194.10 525.02 56876.16 88888.00 2010-12-15 00:21:16.721 349 13193.71 525.02 56875.91 88888.00 2010-12-15 00:21:17.721 349 13193.58 524.77 56876.40 88888.00 2010-12-15 00:21:18.721 349 13193.84 523.90 56876.40 88888.00 2010-12-15 00:21:19.721 349 13193.71 523.78 56876.28 88888.00 2010-12-15 00:21:20.721 349 13194.10 524.40 56875.91 88888.00 2010-12-15 00:21:21.721 349 13193.71 523.90 56875.67 88888.00 2010-12-15 00:21:22.721 349 13193.45 523.65 56876.52 88888.00 2010-12-15 00:21:23.721 349 13193.71 523.65 56877.14 88888.00 2010-12-15 00:21:24.721 349 13192.93 523.41 56875.91 88888.00 2010-12-15 00:21:25.721 349 13193.32 522.79 56876.77 88888.00 2010-12-15 00:21:26.721 349 13193.45 523.16 56875.18 88888.00 2010-12-15 00:21:27.721 349 13193.32 522.91 56875.67 88888.00 2010-12-15 00:21:28.721 349 13193.45 522.91 56875.91 88888.00 2010-12-15 00:21:29.721 349 13193.19 522.79 56876.28 88888.00 2010-12-15 00:21:30.721 349 13193.19 522.91 56875.79 88888.00 2010-12-15 00:21:31.721 349 13192.54 522.66 56876.40 88888.00 2010-12-15 00:21:32.721 349 13192.41 523.16 56875.91 88888.00 2010-12-15 00:21:33.721 349 13192.02 523.41 56876.16 88888.00 2010-12-15 00:21:34.721 349 13192.54 523.03 56875.55 88888.00 2010-12-15 00:21:35.721 349 13192.15 522.29 56876.40 88888.00 2010-12-15 00:21:36.721 349 13192.41 522.66 56876.04 88888.00 2010-12-15 00:21:37.721 349 13191.76 522.91 56876.52 88888.00 2010-12-15 00:21:38.721 349 13191.24 522.79 56875.91 88888.00 2010-12-15 00:21:39.721 349 13192.28 522.91 56875.91 88888.00 2010-12-15 00:21:40.721 349 13191.63 522.54 56875.55 88888.00 2010-12-15 00:21:41.721 349 13191.24 522.04 56875.55 88888.00 2010-12-15 00:21:42.721 349 13192.02 523.16 56876.16 88888.00 2010-12-15 00:21:43.721 349 13191.89 522.79 56876.28 88888.00 2010-12-15 00:21:44.721 349 13191.89 521.55 56876.04 88888.00 2010-12-15 00:21:45.721 349 13192.41 522.29 56876.04 88888.00 2010-12-15 00:21:46.721 349 13192.15 522.17 56876.52 88888.00 2010-12-15 00:21:47.721 349 13192.28 522.54 56874.81 88888.00 2010-12-15 00:21:48.721 349 13192.54 521.67 56875.18 88888.00 2010-12-15 00:21:49.721 349 13192.15 521.67 56875.18 88888.00 2010-12-15 00:21:50.721 349 13192.41 521.80 56875.55 88888.00 2010-12-15 00:21:51.721 349 13192.15 522.04 56875.55 88888.00 2010-12-15 00:21:52.721 349 13192.15 521.42 56874.93 88888.00 2010-12-15 00:21:53.721 349 13191.89 521.80 56875.43 88888.00 2010-12-15 00:21:54.721 349 13192.02 521.42 56875.18 88888.00 2010-12-15 00:21:55.721 349 13192.15 520.93 56875.55 88888.00 2010-12-15 00:21:56.721 349 13191.11 521.67 56875.06 88888.00 2010-12-15 00:21:57.721 349 13191.76 522.42 56875.30 88888.00 2010-12-15 00:21:58.721 349 13191.63 522.04 56875.06 88888.00 2010-12-15 00:21:59.721 349 13191.37 522.04 56875.30 88888.00 2010-12-15 00:22:00.721 349 13191.11 522.04 56875.06 88888.00 2010-12-15 00:22:01.721 349 13191.11 522.17 56874.81 88888.00 2010-12-15 00:22:02.721 349 13191.24 522.17 56875.18 88888.00 2010-12-15 00:22:03.721 349 13190.46 522.29 56874.69 88888.00 2010-12-15 00:22:04.721 349 13190.85 522.79 56874.81 88888.00 2010-12-15 00:22:05.721 349 13191.37 523.16 56874.69 88888.00 2010-12-15 00:22:06.721 349 13191.76 523.03 56875.30 88888.00 2010-12-15 00:22:07.721 349 13191.24 524.15 56874.93 88888.00 2010-12-15 00:22:08.721 349 13191.37 524.27 56874.93 88888.00 2010-12-15 00:22:09.721 349 13192.02 524.03 56875.18 88888.00 2010-12-15 00:22:10.721 349 13191.24 523.90 56875.30 88888.00 2010-12-15 00:22:11.721 349 13191.63 523.41 56874.81 88888.00 2010-12-15 00:22:12.721 349 13191.50 523.41 56874.57 88888.00 2010-12-15 00:22:13.721 349 13191.11 524.77 56874.69 88888.00 2010-12-15 00:22:14.721 349 13191.76 524.52 56875.67 88888.00 2010-12-15 00:22:15.721 349 13191.76 523.90 56875.79 88888.00 2010-12-15 00:22:16.721 349 13191.24 524.03 56874.45 88888.00 2010-12-15 00:22:17.721 349 13191.63 524.40 56874.81 88888.00 2010-12-15 00:22:18.721 349 13191.76 523.78 56875.18 88888.00 2010-12-15 00:22:19.721 349 13191.11 524.64 56875.18 88888.00 2010-12-15 00:22:20.721 349 13191.50 524.52 56874.93 88888.00 2010-12-15 00:22:21.721 349 13191.11 524.52 56874.81 88888.00 2010-12-15 00:22:22.721 349 13190.20 524.40 56874.69 88888.00 2010-12-15 00:22:23.721 349 13190.98 524.27 56875.43 88888.00 2010-12-15 00:22:24.721 349 13190.07 525.14 56875.18 88888.00 2010-12-15 00:22:25.721 349 13190.98 525.51 56875.18 88888.00 2010-12-15 00:22:26.721 349 13190.59 525.02 56875.30 88888.00 2010-12-15 00:22:27.721 349 13190.72 525.02 56875.43 88888.00 2010-12-15 00:22:28.721 349 13190.46 526.25 56875.67 88888.00 2010-12-15 00:22:29.721 349 13190.46 525.76 56875.55 88888.00 2010-12-15 00:22:30.721 349 13189.29 526.13 56876.04 88888.00 2010-12-15 00:22:31.721 349 13190.59 527.00 56875.55 88888.00 2010-12-15 00:22:32.721 349 13189.81 527.12 56876.04 88888.00 2010-12-15 00:22:33.721 349 13189.81 527.49 56876.16 88888.00 2010-12-15 00:22:34.721 349 13189.94 527.74 56875.43 88888.00 2010-12-15 00:22:35.721 349 13190.07 528.24 56875.67 88888.00 2010-12-15 00:22:36.721 349 13190.07 529.23 56876.40 88888.00 2010-12-15 00:22:37.721 349 13190.46 529.23 56876.04 88888.00 2010-12-15 00:22:38.721 349 13190.33 529.60 56876.77 88888.00 2010-12-15 00:22:39.721 349 13189.81 529.60 56876.28 88888.00 2010-12-15 00:22:40.721 349 13190.72 530.96 56876.16 88888.00 2010-12-15 00:22:41.721 349 13190.72 531.33 56876.40 88888.00 2010-12-15 00:22:42.721 349 13190.85 532.20 56876.52 88888.00 2010-12-15 00:22:43.721 349 13190.72 532.45 56876.77 88888.00 2010-12-15 00:22:44.721 349 13190.98 532.82 56877.14 88888.00 2010-12-15 00:22:45.721 349 13191.24 532.94 56876.89 88888.00 2010-12-15 00:22:46.721 349 13191.50 533.19 56876.77 88888.00 2010-12-15 00:22:47.721 349 13192.15 533.07 56877.02 88888.00 2010-12-15 00:22:48.721 349 13190.85 533.81 56877.38 88888.00 2010-12-15 00:22:49.721 349 13191.37 533.31 56877.50 88888.00 2010-12-15 00:22:50.721 349 13191.63 534.55 56877.87 88888.00 2010-12-15 00:22:51.721 349 13191.63 534.43 56877.14 88888.00 2010-12-15 00:22:52.721 349 13192.41 534.31 56877.75 88888.00 2010-12-15 00:22:53.721 349 13191.11 534.55 56877.99 88888.00 2010-12-15 00:22:54.721 349 13190.85 535.54 56878.11 88888.00 2010-12-15 00:22:55.721 349 13190.59 535.30 56877.14 88888.00 2010-12-15 00:22:56.721 349 13190.59 535.67 56877.87 88888.00 2010-12-15 00:22:57.721 349 13190.72 536.16 56878.11 88888.00 2010-12-15 00:22:58.721 349 13190.33 536.41 56878.11 88888.00 2010-12-15 00:22:59.721 349 13190.46 536.16 56878.60 88888.00 2010-12-15 00:23:00.721 349 13189.81 537.03 56877.99 88888.00 2010-12-15 00:23:01.721 349 13189.55 537.03 56878.60 88888.00 2010-12-15 00:23:02.721 349 13190.20 537.03 56878.48 88888.00 2010-12-15 00:23:03.721 349 13189.94 537.77 56878.24 88888.00 2010-12-15 00:23:04.721 349 13189.68 538.02 56877.87 88888.00 2010-12-15 00:23:05.721 349 13190.33 539.14 56878.48 88888.00 2010-12-15 00:23:06.721 349 13190.20 538.64 56877.87 88888.00 2010-12-15 00:23:07.721 349 13189.94 539.51 56878.36 88888.00 2010-12-15 00:23:08.721 349 13190.85 539.51 56878.97 88888.00 2010-12-15 00:23:09.721 349 13190.72 539.75 56878.48 88888.00 2010-12-15 00:23:10.721 349 13191.37 540.00 56878.48 88888.00 2010-12-15 00:23:11.721 349 13191.11 539.63 56879.21 88888.00 2010-12-15 00:23:12.721 349 13190.98 540.50 56878.73 88888.00 2010-12-15 00:23:13.721 349 13191.24 539.63 56878.73 88888.00 2010-12-15 00:23:14.721 349 13192.02 539.75 56878.60 88888.00 2010-12-15 00:23:15.721 349 13191.76 540.13 56878.85 88888.00 2010-12-15 00:23:16.721 349 13191.50 539.75 56878.36 88888.00 2010-12-15 00:23:17.721 349 13191.63 540.00 56878.97 88888.00 2010-12-15 00:23:18.721 349 13191.37 539.38 56879.21 88888.00 2010-12-15 00:23:19.721 349 13192.02 540.00 56878.24 88888.00 2010-12-15 00:23:20.721 349 13192.02 540.00 56878.97 88888.00 2010-12-15 00:23:21.721 349 13191.63 540.13 56878.85 88888.00 2010-12-15 00:23:22.721 349 13191.63 539.88 56878.24 88888.00 2010-12-15 00:23:23.721 349 13191.50 539.88 56878.24 88888.00 2010-12-15 00:23:24.721 349 13191.24 539.88 56877.99 88888.00 2010-12-15 00:23:25.721 349 13191.24 540.00 56879.09 88888.00 2010-12-15 00:23:26.721 349 13190.85 540.00 56878.73 88888.00 2010-12-15 00:23:27.721 349 13191.11 541.24 56878.36 88888.00 2010-12-15 00:23:28.721 349 13190.85 540.75 56878.11 88888.00 2010-12-15 00:23:29.721 349 13191.63 540.99 56878.48 88888.00 2010-12-15 00:23:30.721 349 13192.15 540.50 56878.85 88888.00 2010-12-15 00:23:31.721 349 13192.41 541.61 56878.60 88888.00 2010-12-15 00:23:32.721 349 13192.67 541.49 56878.60 88888.00 2010-12-15 00:23:33.721 349 13192.67 541.24 56878.48 88888.00 2010-12-15 00:23:34.721 349 13192.54 541.24 56878.48 88888.00 2010-12-15 00:23:35.721 349 13192.28 540.75 56877.99 88888.00 2010-12-15 00:23:36.721 349 13192.54 541.24 56878.60 88888.00 2010-12-15 00:23:37.721 349 13192.54 540.62 56878.11 88888.00 2010-12-15 00:23:38.721 349 13193.45 540.37 56878.85 88888.00 2010-12-15 00:23:39.721 349 13193.32 540.13 56878.48 88888.00 2010-12-15 00:23:40.721 349 13192.54 540.25 56877.62 88888.00 2010-12-15 00:23:41.721 349 13193.19 539.75 56878.60 88888.00 2010-12-15 00:23:42.721 349 13192.54 539.63 56878.24 88888.00 2010-12-15 00:23:43.721 349 13192.93 539.75 56878.60 88888.00 2010-12-15 00:23:44.721 349 13192.80 539.38 56878.24 88888.00 2010-12-15 00:23:45.721 349 13192.80 538.76 56878.24 88888.00 2010-12-15 00:23:46.721 349 13192.67 538.02 56878.36 88888.00 2010-12-15 00:23:47.721 349 13193.84 538.52 56877.75 88888.00 2010-12-15 00:23:48.721 349 13193.19 538.14 56878.36 88888.00 2010-12-15 00:23:49.721 349 13192.80 537.77 56877.62 88888.00 2010-12-15 00:23:50.721 349 13193.84 538.02 56877.62 88888.00 2010-12-15 00:23:51.721 349 13193.32 538.14 56877.26 88888.00 2010-12-15 00:23:52.721 349 13193.45 537.53 56877.38 88888.00 2010-12-15 00:23:53.721 349 13192.93 538.39 56877.38 88888.00 2010-12-15 00:23:54.721 349 13193.58 536.91 56877.87 88888.00 2010-12-15 00:23:55.721 349 13194.10 537.03 56877.14 88888.00 2010-12-15 00:23:56.721 349 13194.49 537.77 56877.38 88888.00 2010-12-15 00:23:57.721 349 13194.62 537.77 56877.75 88888.00 2010-12-15 00:23:58.721 349 13195.40 537.03 56877.38 88888.00 2010-12-15 00:23:59.721 349 13195.53 537.65 56877.87 88888.00 2010-12-15 00:24:00.721 349 13195.79 536.78 56877.50 88888.00 2010-12-15 00:24:01.721 349 13194.75 537.03 56877.62 88888.00 2010-12-15 00:24:02.721 349 13195.92 536.91 56876.89 88888.00 2010-12-15 00:24:03.721 349 13196.44 536.78 56876.89 88888.00 2010-12-15 00:24:04.721 349 13196.05 535.79 56877.38 88888.00 2010-12-15 00:24:05.721 349 13196.57 535.17 56877.26 88888.00 2010-12-15 00:24:06.721 349 13196.05 535.42 56877.62 88888.00 2010-12-15 00:24:07.721 349 13196.70 535.79 56877.38 88888.00 2010-12-15 00:24:08.721 349 13196.96 534.92 56877.75 88888.00 2010-12-15 00:24:09.721 349 13197.22 534.68 56877.75 88888.00 2010-12-15 00:24:10.721 349 13196.83 534.80 56877.26 88888.00 2010-12-15 00:24:11.721 349 13197.22 534.80 56877.26 88888.00 2010-12-15 00:24:12.721 349 13197.61 534.43 56876.40 88888.00 2010-12-15 00:24:13.721 349 13197.35 533.81 56877.02 88888.00 2010-12-15 00:24:14.721 349 13198.25 532.94 56876.77 88888.00 2010-12-15 00:24:15.721 349 13198.38 532.70 56877.38 88888.00 2010-12-15 00:24:16.721 349 13198.00 532.82 56876.77 88888.00 2010-12-15 00:24:17.721 349 13197.74 532.94 56876.52 88888.00 2010-12-15 00:24:18.721 349 13198.12 532.32 56877.02 88888.00 2010-12-15 00:24:19.721 349 13197.87 532.20 56876.40 88888.00 2010-12-15 00:24:20.721 349 13198.64 531.46 56877.50 88888.00 2010-12-15 00:24:21.721 349 13197.74 531.46 56876.40 88888.00 2010-12-15 00:24:22.721 349 13198.00 531.83 56876.65 88888.00 2010-12-15 00:24:23.721 349 13197.74 531.33 56876.04 88888.00 2010-12-15 00:24:24.721 349 13197.61 530.09 56876.40 88888.00 2010-12-15 00:24:25.721 349 13197.74 530.09 56876.16 88888.00 2010-12-15 00:24:26.721 349 13198.00 530.22 56876.40 88888.00 2010-12-15 00:24:27.721 349 13197.87 529.97 56876.52 88888.00 2010-12-15 00:24:28.721 349 13197.48 529.72 56875.67 88888.00 2010-12-15 00:24:29.721 349 13198.25 529.10 56875.55 88888.00 2010-12-15 00:24:30.721 349 13197.35 528.48 56875.91 88888.00 2010-12-15 00:24:31.721 349 13197.87 529.10 56875.67 88888.00 2010-12-15 00:24:32.721 349 13198.25 528.61 56875.30 88888.00 2010-12-15 00:24:33.720 349 13198.12 527.74 56875.06 88888.00 2010-12-15 00:24:34.720 349 13197.61 527.86 56875.06 88888.00 2010-12-15 00:24:35.720 349 13197.61 527.74 56875.18 88888.00 2010-12-15 00:24:36.720 349 13197.61 527.49 56876.16 88888.00 2010-12-15 00:24:37.720 349 13197.48 527.25 56875.06 88888.00 2010-12-15 00:24:38.720 349 13197.35 527.25 56875.30 88888.00 2010-12-15 00:24:39.720 349 13197.74 527.12 56875.79 88888.00 2010-12-15 00:24:40.720 349 13197.35 526.63 56875.91 88888.00 2010-12-15 00:24:41.720 349 13198.00 526.38 56875.06 88888.00 2010-12-15 00:24:42.720 349 13197.61 526.25 56875.18 88888.00 2010-12-15 00:24:43.720 349 13197.87 526.25 56875.06 88888.00 2010-12-15 00:24:44.720 349 13197.22 525.88 56874.69 88888.00 2010-12-15 00:24:45.720 349 13197.22 525.64 56874.81 88888.00 2010-12-15 00:24:46.720 349 13197.61 526.25 56875.06 88888.00 2010-12-15 00:24:47.720 349 13196.96 525.51 56874.45 88888.00 2010-12-15 00:24:48.720 349 13197.09 525.51 56874.32 88888.00 2010-12-15 00:24:49.720 349 13198.00 525.02 56875.30 88888.00 2010-12-15 00:24:50.720 349 13197.09 525.39 56874.81 88888.00 2010-12-15 00:24:51.720 349 13197.61 525.51 56875.06 88888.00 2010-12-15 00:24:52.720 349 13197.35 524.27 56875.30 88888.00 2010-12-15 00:24:53.720 349 13197.87 524.77 56875.55 88888.00 2010-12-15 00:24:54.720 349 13197.22 524.64 56875.43 88888.00 2010-12-15 00:24:55.720 349 13197.48 524.40 56875.30 88888.00 2010-12-15 00:24:56.720 349 13197.09 524.64 56874.93 88888.00 2010-12-15 00:24:57.720 349 13197.22 524.27 56875.43 88888.00 2010-12-15 00:24:58.720 349 13197.22 523.41 56875.67 88888.00 2010-12-15 00:24:59.720 349 13196.96 522.91 56875.06 88888.00 2010-12-15 00:25:00.720 349 13197.09 522.66 56874.93 88888.00 2010-12-15 00:25:01.720 349 13197.48 522.54 56875.55 88888.00 2010-12-15 00:25:02.720 349 13197.35 523.16 56876.40 88888.00 2010-12-15 00:25:03.720 349 13196.70 522.04 56875.55 88888.00 2010-12-15 00:25:04.720 349 13196.83 521.92 56875.55 88888.00 2010-12-15 00:25:05.720 349 13196.83 521.42 56875.43 88888.00 2010-12-15 00:25:06.720 349 13197.35 521.30 56875.06 88888.00 2010-12-15 00:25:07.720 349 13196.96 521.05 56875.55 88888.00 2010-12-15 00:25:08.720 349 13195.79 520.68 56875.79 88888.00 2010-12-15 00:25:09.720 349 13196.31 519.81 56875.91 88888.00 2010-12-15 00:25:10.720 349 13196.44 520.31 56875.43 88888.00 2010-12-15 00:25:11.720 349 13196.44 520.43 56875.67 88888.00 2010-12-15 00:25:12.720 349 13196.57 519.94 56874.57 88888.00 2010-12-15 00:25:13.720 349 13196.31 519.57 56875.18 88888.00 2010-12-15 00:25:14.720 349 13195.53 519.57 56876.04 88888.00 2010-12-15 00:25:15.720 349 13195.40 519.57 56875.43 88888.00 2010-12-15 00:25:16.720 349 13195.01 519.32 56875.06 88888.00 2010-12-15 00:25:17.720 349 13194.75 518.95 56875.06 88888.00 2010-12-15 00:25:18.720 349 13193.97 518.70 56874.57 88888.00 2010-12-15 00:25:19.720 349 13194.10 517.83 56875.43 88888.00 2010-12-15 00:25:20.720 349 13193.06 517.71 56874.93 88888.00 2010-12-15 00:25:21.720 349 13193.19 516.59 56875.30 88888.00 2010-12-15 00:25:22.720 349 13192.41 517.34 56874.32 88888.00 2010-12-15 00:25:23.720 349 13192.54 517.09 56874.08 88888.00 2010-12-15 00:25:24.720 349 13191.50 516.35 56874.20 88888.00 2010-12-15 00:25:25.720 349 13191.76 516.47 56874.69 88888.00 2010-12-15 00:25:26.720 349 13191.37 516.84 56874.81 88888.00 2010-12-15 00:25:27.720 349 13190.07 516.72 56874.93 88888.00 2010-12-15 00:25:28.720 349 13190.33 515.85 56874.20 88888.00 2010-12-15 00:25:29.720 349 13189.81 516.10 56874.32 88888.00 2010-12-15 00:25:30.720 349 13189.55 516.35 56873.96 88888.00 2010-12-15 00:25:31.720 349 13189.42 516.22 56873.22 88888.00 2010-12-15 00:25:32.720 349 13188.64 515.48 56874.20 88888.00 2010-12-15 00:25:33.720 349 13189.29 515.85 56873.35 88888.00 2010-12-15 00:25:34.720 349 13188.51 515.36 56873.71 88888.00 2010-12-15 00:25:35.720 349 13187.73 515.73 56873.47 88888.00 2010-12-15 00:25:36.720 349 13188.25 516.47 56873.71 88888.00 2010-12-15 00:25:37.720 349 13187.34 516.35 56873.59 88888.00 2010-12-15 00:25:38.720 349 13187.34 515.60 56874.20 88888.00 2010-12-15 00:25:39.720 349 13187.99 515.85 56873.71 88888.00 2010-12-15 00:25:40.720 349 13187.73 515.23 56872.98 88888.00 2010-12-15 00:25:41.720 349 13187.60 515.23 56873.84 88888.00 2010-12-15 00:25:42.720 349 13186.95 515.11 56873.22 88888.00 2010-12-15 00:25:43.720 349 13187.34 515.73 56873.10 88888.00 2010-12-15 00:25:44.720 349 13186.69 515.36 56873.22 88888.00 2010-12-15 00:25:45.720 349 13186.43 515.11 56873.22 88888.00 2010-12-15 00:25:46.720 349 13186.69 515.97 56873.59 88888.00 2010-12-15 00:25:47.720 349 13186.56 515.36 56873.10 88888.00 2010-12-15 00:25:48.720 349 13187.21 515.85 56873.59 88888.00 2010-12-15 00:25:49.720 349 13186.56 515.48 56873.59 88888.00 2010-12-15 00:25:50.720 349 13186.82 515.23 56873.10 88888.00 2010-12-15 00:25:51.720 349 13186.69 515.60 56872.61 88888.00 2010-12-15 00:25:52.720 349 13186.17 515.36 56873.47 88888.00 2010-12-15 00:25:53.720 349 13186.30 515.48 56873.10 88888.00 2010-12-15 00:25:54.720 349 13186.04 514.86 56873.59 88888.00 2010-12-15 00:25:55.720 349 13185.91 514.61 56873.22 88888.00 2010-12-15 00:25:56.720 349 13185.78 515.48 56873.71 88888.00 2010-12-15 00:25:57.720 349 13186.17 515.36 56872.86 88888.00 2010-12-15 00:25:58.720 349 13185.91 515.23 56872.98 88888.00 2010-12-15 00:25:59.720 349 13186.30 515.73 56873.71 88888.00 2010-12-15 00:26:00.720 349 13185.65 515.85 56873.35 88888.00 2010-12-15 00:26:01.720 349 13184.87 516.10 56873.35 88888.00 2010-12-15 00:26:02.720 349 13185.13 516.35 56873.84 88888.00 2010-12-15 00:26:03.720 349 13185.65 516.22 56872.98 88888.00 2010-12-15 00:26:04.720 349 13184.87 516.84 56873.22 88888.00 2010-12-15 00:26:05.720 349 13184.61 516.84 56873.35 88888.00 2010-12-15 00:26:06.720 349 13185.13 517.09 56873.71 88888.00 2010-12-15 00:26:07.720 349 13184.61 517.09 56872.98 88888.00 2010-12-15 00:26:08.720 349 13184.87 517.59 56873.10 88888.00 2010-12-15 00:26:09.720 349 13184.74 517.21 56872.73 88888.00 2010-12-15 00:26:10.720 349 13184.35 517.71 56873.71 88888.00 2010-12-15 00:26:11.720 349 13184.74 517.21 56873.59 88888.00 2010-12-15 00:26:12.720 349 13184.74 517.71 56873.47 88888.00 2010-12-15 00:26:13.720 349 13183.96 517.59 56873.84 88888.00 2010-12-15 00:26:14.720 349 13184.09 517.34 56873.59 88888.00 2010-12-15 00:26:15.720 349 13183.31 517.59 56874.08 88888.00 2010-12-15 00:26:16.720 349 13184.35 517.71 56873.71 88888.00 2010-12-15 00:26:17.720 349 13183.57 517.71 56873.35 88888.00 2010-12-15 00:26:18.720 349 13183.18 518.20 56873.35 88888.00 2010-12-15 00:26:19.720 349 13183.70 517.83 56874.20 88888.00 2010-12-15 00:26:20.720 349 13183.31 517.83 56873.96 88888.00 2010-12-15 00:26:21.720 349 13183.70 517.59 56873.96 88888.00 2010-12-15 00:26:22.720 349 13182.79 517.46 56874.20 88888.00 2010-12-15 00:26:23.720 349 13182.14 518.08 56874.08 88888.00 2010-12-15 00:26:24.720 349 13182.66 518.45 56874.93 88888.00 2010-12-15 00:26:25.720 349 13183.18 517.59 56873.96 88888.00 2010-12-15 00:26:26.720 349 13181.49 517.46 56874.45 88888.00 2010-12-15 00:26:27.720 349 13181.10 517.96 56874.32 88888.00 2010-12-15 00:26:28.720 349 13180.84 517.83 56874.32 88888.00 2010-12-15 00:26:29.720 349 13180.33 517.96 56874.08 88888.00 2010-12-15 00:26:30.720 349 13180.33 518.82 56874.81 88888.00 2010-12-15 00:26:31.720 349 13179.29 517.71 56873.84 88888.00 2010-12-15 00:26:32.720 349 13179.29 518.70 56874.57 88888.00 2010-12-15 00:26:33.720 349 13179.03 519.20 56875.06 88888.00 2010-12-15 00:26:34.720 349 13178.90 518.82 56873.84 88888.00 2010-12-15 00:26:35.720 349 13178.64 519.57 56874.32 88888.00 2010-12-15 00:26:36.720 349 13178.64 519.81 56874.69 88888.00 2010-12-15 00:26:37.720 349 13178.12 519.94 56874.69 88888.00 2010-12-15 00:26:38.720 349 13177.86 520.19 56874.45 88888.00 2010-12-15 00:26:39.720 349 13178.12 520.43 56874.81 88888.00 2010-12-15 00:26:40.720 349 13177.86 520.56 56875.06 88888.00 2010-12-15 00:26:41.720 349 13177.86 520.93 56875.67 88888.00 2010-12-15 00:26:42.720 349 13177.47 522.29 56875.55 88888.00 2010-12-15 00:26:43.720 349 13177.86 522.17 56875.79 88888.00 2010-12-15 00:26:44.720 349 13178.38 523.41 56874.69 88888.00 2010-12-15 00:26:45.720 349 13177.73 523.65 56875.55 88888.00 2010-12-15 00:26:46.720 349 13178.64 524.03 56875.55 88888.00 2010-12-15 00:26:47.720 349 13179.29 524.27 56875.43 88888.00 2010-12-15 00:26:48.720 349 13179.16 524.27 56875.18 88888.00 2010-12-15 00:26:49.720 349 13179.93 524.52 56875.18 88888.00 2010-12-15 00:26:50.720 349 13179.16 525.51 56875.67 88888.00 2010-12-15 00:26:51.720 349 13179.80 525.76 56876.04 88888.00 2010-12-15 00:26:52.720 349 13180.19 525.76 56876.04 88888.00 2010-12-15 00:26:53.720 349 13180.71 525.76 56876.28 88888.00 2010-12-15 00:26:54.720 349 13180.71 526.63 56875.67 88888.00 2010-12-15 00:26:55.720 349 13181.23 526.75 56875.43 88888.00 2010-12-15 00:26:56.720 349 13180.58 526.87 56876.40 88888.00 2010-12-15 00:26:57.720 349 13181.10 527.12 56876.65 88888.00 2010-12-15 00:26:58.720 349 13181.49 527.74 56877.02 88888.00 2010-12-15 00:26:59.720 349 13182.14 527.49 56876.65 88888.00 2010-12-15 00:27:00.720 349 13181.49 528.36 56876.16 88888.00 2010-12-15 00:27:01.720 349 13182.14 528.73 56877.26 88888.00 2010-12-15 00:27:02.720 349 13181.62 529.85 56876.89 88888.00 2010-12-15 00:27:03.720 349 13182.53 529.72 56876.89 88888.00 2010-12-15 00:27:04.720 349 13182.27 529.85 56876.89 88888.00 2010-12-15 00:27:05.720 349 13182.92 529.97 56877.26 88888.00 2010-12-15 00:27:06.720 349 13182.53 529.72 56877.02 88888.00 2010-12-15 00:27:07.720 349 13182.92 529.85 56877.14 88888.00 2010-12-15 00:27:08.720 349 13183.44 530.59 56877.14 88888.00 2010-12-15 00:27:09.720 349 13183.70 530.22 56876.89 88888.00 2010-12-15 00:27:10.720 349 13183.83 530.84 56878.24 88888.00 2010-12-15 00:27:11.720 349 13184.61 530.84 56877.50 88888.00 2010-12-15 00:27:12.720 349 13184.61 530.84 56878.24 88888.00 2010-12-15 00:27:13.720 349 13184.48 531.21 56876.89 88888.00 2010-12-15 00:27:14.720 349 13185.39 531.21 56877.87 88888.00 2010-12-15 00:27:15.720 349 13185.00 530.96 56876.77 88888.00 2010-12-15 00:27:16.720 349 13185.13 530.71 56877.62 88888.00 2010-12-15 00:27:17.720 349 13185.39 531.70 56877.26 88888.00 2010-12-15 00:27:18.720 349 13186.56 531.09 56876.65 88888.00 2010-12-15 00:27:19.720 349 13187.08 531.58 56877.02 88888.00 2010-12-15 00:27:20.720 349 13186.95 531.46 56877.14 88888.00 2010-12-15 00:27:21.720 349 13186.95 531.33 56877.38 88888.00 2010-12-15 00:27:22.720 349 13187.08 531.70 56877.26 88888.00 2010-12-15 00:27:23.720 349 13187.34 530.84 56877.75 88888.00 2010-12-15 00:27:24.720 349 13187.73 531.09 56878.11 88888.00 2010-12-15 00:27:25.720 349 13187.73 532.20 56877.50 88888.00 2010-12-15 00:27:26.720 349 13188.25 532.20 56877.62 88888.00 2010-12-15 00:27:27.720 349 13188.64 531.70 56877.75 88888.00 2010-12-15 00:27:28.720 349 13189.29 532.57 56877.50 88888.00 2010-12-15 00:27:29.720 349 13189.94 532.45 56877.62 88888.00 2010-12-15 00:27:30.720 349 13190.33 532.45 56877.50 88888.00 2010-12-15 00:27:31.720 349 13190.85 532.32 56878.48 88888.00 2010-12-15 00:27:32.720 349 13190.72 533.19 56877.87 88888.00 2010-12-15 00:27:33.720 349 13191.63 533.44 56878.24 88888.00 2010-12-15 00:27:34.720 349 13192.15 533.44 56877.62 88888.00 2010-12-15 00:27:35.720 349 13192.28 533.69 56878.36 88888.00 2010-12-15 00:27:36.720 349 13192.93 533.93 56877.99 88888.00 2010-12-15 00:27:37.720 349 13192.41 533.19 56878.73 88888.00 2010-12-15 00:27:38.720 349 13193.06 533.93 56877.99 88888.00 2010-12-15 00:27:39.720 349 13193.45 533.81 56877.87 88888.00 2010-12-15 00:27:40.720 349 13193.84 533.56 56878.11 88888.00 2010-12-15 00:27:41.720 349 13193.71 533.19 56878.60 88888.00 2010-12-15 00:27:42.720 349 13194.10 533.07 56878.48 88888.00 2010-12-15 00:27:43.720 349 13194.36 534.43 56878.97 88888.00 2010-12-15 00:27:44.720 349 13195.14 533.69 56878.60 88888.00 2010-12-15 00:27:45.720 349 13193.84 533.56 56879.21 88888.00 2010-12-15 00:27:46.720 349 13194.49 533.81 56879.34 88888.00 2010-12-15 00:27:47.720 349 13194.88 534.06 56879.21 88888.00 2010-12-15 00:27:48.720 349 13195.01 534.06 56879.21 88888.00 2010-12-15 00:27:49.720 349 13195.27 534.55 56879.21 88888.00 2010-12-15 00:27:50.720 349 13194.62 534.06 56878.97 88888.00 2010-12-15 00:27:51.720 349 13195.53 533.93 56878.97 88888.00 2010-12-15 00:27:52.720 349 13195.01 534.55 56879.09 88888.00 2010-12-15 00:27:53.720 349 13195.53 534.80 56879.46 88888.00 2010-12-15 00:27:54.720 349 13195.53 535.67 56879.70 88888.00 2010-12-15 00:27:55.720 349 13195.14 535.54 56879.09 88888.00 2010-12-15 00:27:56.720 349 13195.66 535.42 56879.82 88888.00 2010-12-15 00:27:57.720 349 13195.79 535.42 56879.09 88888.00 2010-12-15 00:27:58.720 349 13196.18 535.79 56880.19 88888.00 2010-12-15 00:27:59.720 349 13197.09 536.53 56880.32 88888.00 2010-12-15 00:28:00.720 349 13196.70 536.78 56880.68 88888.00 2010-12-15 00:28:01.720 349 13197.35 537.15 56880.19 88888.00 2010-12-15 00:28:02.720 349 13198.00 537.15 56880.19 88888.00 2010-12-15 00:28:03.720 349 13198.00 536.78 56880.80 88888.00 2010-12-15 00:28:04.720 349 13198.25 537.03 56879.95 88888.00 2010-12-15 00:28:05.720 349 13198.77 537.40 56880.44 88888.00 2010-12-15 00:28:06.720 349 13199.68 537.15 56880.68 88888.00 2010-12-15 00:28:07.720 349 13200.07 537.40 56880.56 88888.00 2010-12-15 00:28:08.720 349 13200.46 537.53 56880.80 88888.00 2010-12-15 00:28:09.720 349 13200.85 537.77 56880.19 88888.00 2010-12-15 00:28:10.720 349 13200.07 537.65 56880.44 88888.00 2010-12-15 00:28:11.720 349 13201.37 538.14 56880.44 88888.00 2010-12-15 00:28:12.720 349 13201.76 537.53 56881.17 88888.00 2010-12-15 00:28:13.720 349 13200.59 537.65 56880.80 88888.00 2010-12-15 00:28:14.720 349 13202.41 537.90 56880.68 88888.00 2010-12-15 00:28:15.720 349 13202.15 539.01 56880.93 88888.00 2010-12-15 00:28:16.720 349 13202.41 538.14 56880.80 88888.00 2010-12-15 00:28:17.720 349 13203.45 538.02 56881.05 88888.00 2010-12-15 00:28:18.720 349 13203.97 538.27 56881.29 88888.00 2010-12-15 00:28:19.720 349 13203.71 537.53 56881.17 88888.00 2010-12-15 00:28:20.720 349 13203.84 538.02 56881.54 88888.00 2010-12-15 00:28:21.720 349 13204.10 537.53 56881.17 88888.00 2010-12-15 00:28:22.720 349 13203.97 537.53 56881.29 88888.00 2010-12-15 00:28:23.720 349 13204.36 537.53 56881.05 88888.00 2010-12-15 00:28:24.720 349 13205.53 537.28 56880.93 88888.00 2010-12-15 00:28:25.720 349 13204.10 536.53 56881.05 88888.00 2010-12-15 00:28:26.720 349 13204.88 537.03 56881.29 88888.00 2010-12-15 00:28:27.720 349 13205.53 537.03 56881.29 88888.00 2010-12-15 00:28:28.720 349 13205.14 536.41 56880.93 88888.00 2010-12-15 00:28:29.720 349 13204.88 536.16 56881.41 88888.00 2010-12-15 00:28:30.720 349 13204.36 535.05 56880.80 88888.00 2010-12-15 00:28:31.720 349 13204.49 535.05 56880.56 88888.00 2010-12-15 00:28:32.720 349 13204.10 534.68 56880.56 88888.00 2010-12-15 00:28:33.720 349 13204.23 534.80 56881.66 88888.00 2010-12-15 00:28:34.720 349 13204.88 534.80 56881.41 88888.00 2010-12-15 00:28:35.720 349 13204.75 534.43 56881.29 88888.00 2010-12-15 00:28:36.720 349 13204.36 534.43 56880.56 88888.00 2010-12-15 00:28:37.720 349 13204.49 533.69 56880.68 88888.00 2010-12-15 00:28:38.720 349 13204.36 532.82 56881.05 88888.00 2010-12-15 00:28:39.720 349 13203.97 533.31 56881.17 88888.00 2010-12-15 00:28:40.720 349 13204.88 532.94 56881.29 88888.00 2010-12-15 00:28:41.720 349 13204.49 532.32 56880.68 88888.00 2010-12-15 00:28:42.720 349 13204.23 532.32 56881.54 88888.00 2010-12-15 00:28:43.720 349 13204.10 532.45 56880.80 88888.00 2010-12-15 00:28:44.720 349 13204.36 531.46 56880.68 88888.00 2010-12-15 00:28:45.720 349 13205.14 531.09 56880.68 88888.00 2010-12-15 00:28:46.720 349 13204.23 530.59 56880.56 88888.00 2010-12-15 00:28:47.720 349 13204.36 530.71 56881.05 88888.00 2010-12-15 00:28:48.720 349 13203.97 530.47 56880.56 88888.00 2010-12-15 00:28:49.720 349 13203.71 530.59 56879.82 88888.00 2010-12-15 00:28:50.720 349 13204.10 529.35 56880.68 88888.00 2010-12-15 00:28:51.720 349 13203.58 529.60 56880.44 88888.00 2010-12-15 00:28:52.720 349 13202.41 529.35 56880.44 88888.00 2010-12-15 00:28:53.720 349 13202.80 529.35 56879.82 88888.00 2010-12-15 00:28:54.720 349 13202.54 529.10 56879.70 88888.00 2010-12-15 00:28:55.720 349 13202.54 528.73 56879.58 88888.00 2010-12-15 00:28:56.720 349 13201.76 528.73 56879.58 88888.00 2010-12-15 00:28:57.720 349 13200.85 528.48 56879.46 88888.00 2010-12-15 00:28:58.720 349 13200.98 528.98 56879.46 88888.00 2010-12-15 00:28:59.720 349 13199.94 527.99 56879.70 88888.00 2010-12-15 00:29:00.720 349 13200.20 527.74 56879.95 88888.00 2010-12-15 00:29:01.720 349 13199.81 528.98 56879.46 88888.00 2010-12-15 00:29:02.720 349 13199.94 527.62 56879.34 88888.00 2010-12-15 00:29:03.720 349 13198.77 528.11 56879.95 88888.00 2010-12-15 00:29:04.720 349 13199.29 527.49 56879.21 88888.00 2010-12-15 00:29:05.720 349 13198.77 529.35 56878.97 88888.00 2010-12-15 00:29:06.720 349 13198.25 528.24 56879.58 88888.00 2010-12-15 00:29:07.720 349 13199.16 528.11 56879.58 88888.00 2010-12-15 00:29:08.720 349 13198.38 527.86 56878.85 88888.00 2010-12-15 00:29:09.720 349 13199.03 528.73 56878.85 88888.00 2010-12-15 00:29:10.720 349 13198.51 528.61 56879.09 88888.00 2010-12-15 00:29:11.720 349 13198.51 528.11 56879.34 88888.00 2010-12-15 00:29:12.720 349 13197.87 528.73 56878.97 88888.00 2010-12-15 00:29:13.720 349 13198.25 528.61 56878.60 88888.00 2010-12-15 00:29:14.720 349 13197.35 528.24 56878.60 88888.00 2010-12-15 00:29:15.720 349 13197.74 529.23 56878.60 88888.00 2010-12-15 00:29:16.720 349 13197.48 528.86 56878.60 88888.00 2010-12-15 00:29:17.720 349 13198.77 528.73 56877.62 88888.00 2010-12-15 00:29:18.720 349 13198.38 528.61 56877.75 88888.00 2010-12-15 00:29:19.720 349 13197.87 528.11 56877.75 88888.00 2010-12-15 00:29:20.720 349 13198.00 528.24 56877.75 88888.00 2010-12-15 00:29:21.720 349 13198.00 528.11 56877.38 88888.00 2010-12-15 00:29:22.720 349 13197.61 528.24 56877.99 88888.00 2010-12-15 00:29:23.720 349 13198.38 528.86 56877.50 88888.00 2010-12-15 00:29:24.720 349 13197.74 527.86 56877.38 88888.00 2010-12-15 00:29:25.720 349 13197.74 527.37 56877.26 88888.00 2010-12-15 00:29:26.720 349 13196.83 527.49 56877.02 88888.00 2010-12-15 00:29:27.720 349 13197.09 527.62 56877.38 88888.00 2010-12-15 00:29:28.720 349 13196.96 527.62 56876.89 88888.00 2010-12-15 00:29:29.720 349 13197.09 527.74 56877.14 88888.00 2010-12-15 00:29:30.720 349 13196.31 527.12 56876.77 88888.00 2010-12-15 00:29:31.720 349 13196.31 526.25 56876.77 88888.00 2010-12-15 00:29:32.720 349 13196.05 526.01 56876.28 88888.00 2010-12-15 00:29:33.720 349 13195.66 526.25 56876.65 88888.00 2010-12-15 00:29:34.720 349 13195.01 525.88 56876.77 88888.00 2010-12-15 00:29:35.720 349 13195.01 525.51 56876.40 88888.00 2010-12-15 00:29:36.720 349 13193.71 525.64 56876.16 88888.00 2010-12-15 00:29:37.720 349 13193.97 525.64 56875.79 88888.00 2010-12-15 00:29:38.720 349 13193.45 525.26 56875.67 88888.00 2010-12-15 00:29:39.720 349 13193.84 525.14 56875.67 88888.00 2010-12-15 00:29:40.720 349 13193.45 525.64 56875.67 88888.00 2010-12-15 00:29:41.720 349 13192.15 525.14 56876.28 88888.00 2010-12-15 00:29:42.720 349 13191.76 525.39 56876.28 88888.00 2010-12-15 00:29:43.720 349 13191.89 524.89 56876.04 88888.00 2010-12-15 00:29:44.720 349 13191.50 525.02 56876.04 88888.00 2010-12-15 00:29:45.720 349 13190.85 525.02 56876.16 88888.00 2010-12-15 00:29:46.720 349 13191.11 525.88 56876.28 88888.00 2010-12-15 00:29:47.720 349 13191.24 525.39 56876.16 88888.00 2010-12-15 00:29:48.720 349 13190.59 525.76 56877.02 88888.00 2010-12-15 00:29:49.720 349 13190.59 525.39 56876.04 88888.00 2010-12-15 00:29:50.720 349 13190.07 525.64 56876.89 88888.00 2010-12-15 00:29:51.720 349 13190.33 525.76 56877.02 88888.00 2010-12-15 00:29:52.720 349 13189.68 525.76 56876.28 88888.00 2010-12-15 00:29:53.720 349 13190.07 525.51 56876.89 88888.00 2010-12-15 00:29:54.720 349 13190.07 525.76 56877.14 88888.00 2010-12-15 00:29:55.720 349 13189.29 525.51 56877.99 88888.00 2010-12-15 00:29:56.720 349 13189.03 525.76 56877.26 88888.00 2010-12-15 00:29:57.720 349 13189.55 526.63 56877.75 88888.00 2010-12-15 00:29:58.720 349 13189.16 526.13 56877.50 88888.00 2010-12-15 00:29:59.720 349 13188.51 526.13 56877.99 88888.00 2010-12-15 00:30:00.720 349 13188.25 526.13 56877.75 88888.00 2010-12-15 00:30:01.720 349 13187.86 526.01 56877.75 88888.00 2010-12-15 00:30:02.720 349 13189.16 526.13 56877.87 88888.00 2010-12-15 00:30:03.720 349 13188.64 526.75 56878.24 88888.00 2010-12-15 00:30:04.720 349 13187.60 526.50 56878.60 88888.00 2010-12-15 00:30:05.720 349 13187.08 526.75 56878.60 88888.00 2010-12-15 00:30:06.720 349 13187.47 527.86 56878.60 88888.00 2010-12-15 00:30:07.720 349 13188.12 526.38 56878.97 88888.00 2010-12-15 00:30:08.720 349 13187.86 527.12 56878.73 88888.00 2010-12-15 00:30:09.720 349 13187.99 527.37 56878.85 88888.00 2010-12-15 00:30:10.720 349 13187.60 528.24 56878.97 88888.00 2010-12-15 00:30:11.720 349 13187.60 527.99 56879.34 88888.00 2010-12-15 00:30:12.720 349 13187.73 528.36 56879.95 88888.00 2010-12-15 00:30:13.720 349 13187.21 527.74 56879.46 88888.00 2010-12-15 00:30:14.720 349 13187.73 527.49 56880.19 88888.00 2010-12-15 00:30:15.720 349 13186.69 527.62 56880.19 88888.00 2010-12-15 00:30:16.720 349 13186.04 528.36 56879.46 88888.00 2010-12-15 00:30:17.720 349 13186.56 528.24 56880.56 88888.00 2010-12-15 00:30:18.720 349 13186.43 528.48 56879.82 88888.00 2010-12-15 00:30:19.720 349 13185.78 528.61 56880.44 88888.00 2010-12-15 00:30:20.720 349 13186.17 529.23 56880.56 88888.00 2010-12-15 00:30:21.720 349 13185.78 528.24 56881.17 88888.00 2010-12-15 00:30:22.720 349 13186.56 528.36 56881.05 88888.00 2010-12-15 00:30:23.720 349 13185.65 527.74 56880.80 88888.00 2010-12-15 00:30:24.720 349 13185.39 528.36 56881.29 88888.00 2010-12-15 00:30:25.720 349 13184.87 528.24 56880.93 88888.00 2010-12-15 00:30:26.720 349 13184.61 527.99 56880.93 88888.00 2010-12-15 00:30:27.720 349 13184.61 528.24 56881.29 88888.00 2010-12-15 00:30:28.720 349 13183.31 528.24 56881.66 88888.00 2010-12-15 00:30:29.720 349 13184.61 528.24 56880.93 88888.00 2010-12-15 00:30:30.720 349 13183.18 528.24 56881.66 88888.00 2010-12-15 00:30:31.720 349 13183.70 528.24 56881.54 88888.00 2010-12-15 00:30:32.720 349 13182.01 528.24 56882.15 88888.00 2010-12-15 00:30:33.720 349 13183.57 528.61 56881.54 88888.00 2010-12-15 00:30:34.720 349 13183.44 528.11 56881.29 88888.00 2010-12-15 00:30:35.720 349 13182.14 528.36 56881.91 88888.00 2010-12-15 00:30:36.720 349 13182.79 528.36 56881.66 88888.00 2010-12-15 00:30:37.720 349 13181.36 528.36 56881.41 88888.00 2010-12-15 00:30:38.720 349 13182.14 527.86 56882.27 88888.00 2010-12-15 00:30:39.720 349 13181.75 528.86 56882.64 88888.00 2010-12-15 00:30:40.720 349 13181.88 529.48 56881.78 88888.00 2010-12-15 00:30:41.720 349 13181.23 529.35 56882.15 88888.00 2010-12-15 00:30:42.720 349 13181.10 529.97 56882.03 88888.00 2010-12-15 00:30:43.720 349 13181.49 529.97 56882.15 88888.00 2010-12-15 00:30:44.720 349 13180.33 530.22 56882.15 88888.00 2010-12-15 00:30:45.720 349 13180.19 530.22 56881.91 88888.00 2010-12-15 00:30:46.720 349 13180.46 530.71 56882.03 88888.00 2010-12-15 00:30:47.720 349 13180.19 531.33 56881.91 88888.00 2010-12-15 00:30:48.720 349 13181.10 530.96 56881.54 88888.00 2010-12-15 00:30:49.720 349 13180.19 531.21 56881.78 88888.00 2010-12-15 00:30:50.720 349 13180.71 531.33 56882.39 88888.00 2010-12-15 00:30:51.720 349 13180.58 531.21 56882.52 88888.00 2010-12-15 00:30:52.720 349 13180.06 531.09 56882.27 88888.00 2010-12-15 00:30:53.720 349 13180.46 531.46 56881.66 88888.00 2010-12-15 00:30:54.720 349 13180.71 531.46 56882.03 88888.00 2010-12-15 00:30:55.720 349 13179.93 530.96 56882.03 88888.00 2010-12-15 00:30:56.720 349 13180.84 531.58 56882.27 88888.00 2010-12-15 00:30:57.720 349 13181.36 531.09 56881.66 88888.00 2010-12-15 00:30:58.720 349 13180.97 531.58 56881.66 88888.00 2010-12-15 00:30:59.720 349 13180.71 531.21 56881.66 88888.00 2010-12-15 00:31:00.720 349 13181.23 532.20 56881.91 88888.00 2010-12-15 00:31:01.720 349 13181.10 531.33 56881.91 88888.00 2010-12-15 00:31:02.720 349 13181.23 532.32 56881.66 88888.00 2010-12-15 00:31:03.720 349 13181.62 531.95 56881.66 88888.00 2010-12-15 00:31:04.720 349 13181.23 532.82 56880.93 88888.00 2010-12-15 00:31:05.720 349 13180.71 533.07 56881.29 88888.00 2010-12-15 00:31:06.720 349 13182.01 532.94 56881.29 88888.00 2010-12-15 00:31:07.720 349 13181.88 532.70 56880.80 88888.00 2010-12-15 00:31:08.720 349 13181.88 532.57 56880.93 88888.00 2010-12-15 00:31:09.720 349 13182.01 532.70 56880.68 88888.00 2010-12-15 00:31:10.720 349 13181.49 532.70 56880.44 88888.00 2010-12-15 00:31:11.720 349 13181.62 531.95 56880.68 88888.00 2010-12-15 00:31:12.720 349 13181.62 532.45 56879.95 88888.00 2010-12-15 00:31:13.720 349 13181.88 532.57 56880.19 88888.00 2010-12-15 00:31:14.720 349 13181.88 531.33 56878.97 88888.00 2010-12-15 00:31:15.720 349 13181.36 532.20 56879.58 88888.00 2010-12-15 00:31:16.720 349 13181.49 531.70 56879.21 88888.00 2010-12-15 00:31:17.720 349 13181.36 532.20 56879.46 88888.00 2010-12-15 00:31:18.720 349 13181.62 532.20 56878.60 88888.00 2010-12-15 00:31:19.720 349 13181.62 532.45 56878.97 88888.00 2010-12-15 00:31:20.720 349 13182.53 532.45 56878.73 88888.00 2010-12-15 00:31:21.720 349 13182.14 532.57 56877.87 88888.00 2010-12-15 00:31:22.720 349 13181.75 532.57 56878.60 88888.00 2010-12-15 00:31:23.720 349 13181.75 532.82 56878.36 88888.00 2010-12-15 00:31:24.720 349 13182.92 532.32 56878.24 88888.00 2010-12-15 00:31:25.720 349 13182.66 532.57 56877.75 88888.00 2010-12-15 00:31:26.720 349 13183.18 532.70 56877.99 88888.00 2010-12-15 00:31:27.720 349 13182.92 532.08 56877.50 88888.00 2010-12-15 00:31:28.720 349 13183.44 532.82 56876.77 88888.00 2010-12-15 00:31:29.720 349 13183.70 532.57 56877.62 88888.00 2010-12-15 00:31:30.720 349 13184.22 532.45 56877.02 88888.00 2010-12-15 00:31:31.720 349 13184.22 532.32 56876.89 88888.00 2010-12-15 00:31:32.720 349 13184.22 532.20 56876.77 88888.00 2010-12-15 00:31:33.720 349 13184.35 532.08 56876.89 88888.00 2010-12-15 00:31:34.720 349 13185.00 532.82 56876.77 88888.00 2010-12-15 00:31:35.720 349 13185.13 532.57 56876.16 88888.00 2010-12-15 00:31:36.720 349 13184.87 533.19 56876.04 88888.00 2010-12-15 00:31:37.720 349 13186.04 533.56 56876.40 88888.00 2010-12-15 00:31:38.720 349 13185.26 534.18 56875.30 88888.00 2010-12-15 00:31:39.720 349 13185.13 534.06 56875.43 88888.00 2010-12-15 00:31:40.720 349 13185.91 534.18 56876.04 88888.00 2010-12-15 00:31:41.720 349 13186.17 534.31 56875.67 88888.00 2010-12-15 00:31:42.720 349 13186.82 533.81 56874.69 88888.00 2010-12-15 00:31:43.720 349 13186.56 534.92 56875.43 88888.00 2010-12-15 00:31:44.720 349 13186.82 535.30 56875.79 88888.00 2010-12-15 00:31:45.720 349 13187.60 535.67 56875.18 88888.00 2010-12-15 00:31:46.720 349 13187.47 534.92 56874.69 88888.00 2010-12-15 00:31:47.720 349 13187.99 535.17 56874.93 88888.00 2010-12-15 00:31:48.720 349 13187.73 535.05 56874.45 88888.00 2010-12-15 00:31:49.720 349 13187.99 534.80 56874.32 88888.00 2010-12-15 00:31:50.720 349 13187.08 534.80 56875.06 88888.00 2010-12-15 00:31:51.720 349 13187.60 534.92 56874.20 88888.00 2010-12-15 00:31:52.720 349 13187.73 534.80 56873.96 88888.00 2010-12-15 00:31:53.720 349 13187.60 535.42 56874.45 88888.00 2010-12-15 00:31:54.720 349 13188.77 535.05 56873.59 88888.00 2010-12-15 00:31:55.720 349 13187.47 534.43 56873.71 88888.00 2010-12-15 00:31:56.720 349 13188.12 535.05 56873.22 88888.00 2010-12-15 00:31:57.720 349 13188.25 536.04 56872.98 88888.00 2010-12-15 00:31:58.720 349 13188.12 535.30 56873.35 88888.00 2010-12-15 00:31:59.720 349 13188.64 535.42 56871.76 88888.00 2010-12-15 00:32:00.720 349 13188.51 535.54 56872.61 88888.00 2010-12-15 00:32:01.720 349 13189.16 536.16 56872.49 88888.00 2010-12-15 00:32:02.720 349 13189.16 536.04 56872.25 88888.00 2010-12-15 00:32:03.720 349 13189.94 535.92 56871.63 88888.00 2010-12-15 00:32:04.720 349 13190.20 535.92 56871.76 88888.00 2010-12-15 00:32:05.720 349 13190.59 536.41 56871.76 88888.00 2010-12-15 00:32:06.720 349 13190.72 536.78 56871.51 88888.00 2010-12-15 00:32:07.720 349 13191.50 536.91 56871.88 88888.00 2010-12-15 00:32:08.720 349 13192.28 537.03 56871.76 88888.00 2010-12-15 00:32:09.720 349 13191.37 537.28 56871.51 88888.00 2010-12-15 00:32:10.720 349 13192.67 537.77 56871.63 88888.00 2010-12-15 00:32:11.720 349 13193.19 537.28 56871.76 88888.00 2010-12-15 00:32:12.720 349 13194.23 537.15 56871.88 88888.00 2010-12-15 00:32:13.720 349 13194.23 537.77 56871.51 88888.00 2010-12-15 00:32:14.720 349 13195.66 537.28 56870.78 88888.00 2010-12-15 00:32:15.720 349 13195.79 537.15 56871.39 88888.00 2010-12-15 00:32:16.720 349 13196.05 536.41 56871.27 88888.00 2010-12-15 00:32:17.720 349 13195.79 536.78 56871.27 88888.00 2010-12-15 00:32:18.720 349 13197.09 537.28 56871.14 88888.00 2010-12-15 00:32:19.720 349 13196.18 536.29 56871.39 88888.00 2010-12-15 00:32:20.720 349 13197.35 535.92 56871.14 88888.00 2010-12-15 00:32:21.720 349 13196.83 536.16 56870.90 88888.00 2010-12-15 00:32:22.720 349 13197.87 535.67 56871.39 88888.00 2010-12-15 00:32:23.720 349 13198.12 535.54 56871.51 88888.00 2010-12-15 00:32:24.720 349 13198.12 535.54 56871.76 88888.00 2010-12-15 00:32:25.720 349 13198.90 536.04 56871.76 88888.00 2010-12-15 00:32:26.720 349 13198.77 535.79 56871.88 88888.00 2010-12-15 00:32:27.720 349 13198.90 535.42 56871.63 88888.00 2010-12-15 00:32:28.720 349 13199.03 536.16 56871.27 88888.00 2010-12-15 00:32:29.720 349 13198.77 536.29 56871.88 88888.00 2010-12-15 00:32:30.720 349 13199.68 535.54 56872.25 88888.00 2010-12-15 00:32:31.720 349 13200.20 536.04 56872.25 88888.00 2010-12-15 00:32:32.720 349 13200.07 536.91 56872.37 88888.00 2010-12-15 00:32:33.720 349 13200.72 538.27 56873.10 88888.00 2010-12-15 00:32:34.720 349 13201.37 537.40 56872.98 88888.00 2010-12-15 00:32:35.720 349 13201.37 538.02 56873.47 88888.00 2010-12-15 00:32:36.720 349 13201.24 538.64 56873.71 88888.00 2010-12-15 00:32:37.720 349 13202.41 538.27 56873.84 88888.00 2010-12-15 00:32:38.720 349 13202.67 538.14 56873.96 88888.00 2010-12-15 00:32:39.720 349 13203.19 538.14 56874.57 88888.00 2010-12-15 00:32:40.720 349 13203.58 539.38 56874.93 88888.00 2010-12-15 00:32:41.720 349 13203.58 539.01 56874.93 88888.00 2010-12-15 00:32:42.720 349 13204.36 539.01 56874.93 88888.00 2010-12-15 00:32:43.720 349 13204.88 539.75 56875.43 88888.00 2010-12-15 00:32:44.720 349 13204.75 539.51 56876.04 88888.00 2010-12-15 00:32:45.720 349 13205.40 539.63 56876.28 88888.00 2010-12-15 00:32:46.720 349 13205.66 539.38 56876.16 88888.00 2010-12-15 00:32:47.720 349 13206.18 540.00 56876.52 88888.00 2010-12-15 00:32:48.720 349 13205.92 539.26 56877.02 88888.00 2010-12-15 00:32:49.720 349 13206.44 539.51 56876.89 88888.00 2010-12-15 00:32:50.720 349 13206.83 539.14 56877.62 88888.00 2010-12-15 00:32:51.720 349 13206.83 539.14 56877.26 88888.00 2010-12-15 00:32:52.720 349 13207.48 539.75 56878.11 88888.00 2010-12-15 00:32:53.720 349 13207.35 540.00 56878.97 88888.00 2010-12-15 00:32:54.720 349 13208.13 538.52 56878.48 88888.00 2010-12-15 00:32:55.720 349 13207.48 538.76 56878.97 88888.00 2010-12-15 00:32:56.720 349 13208.00 539.51 56878.73 88888.00 2010-12-15 00:32:57.720 349 13207.48 539.38 56878.97 88888.00 2010-12-15 00:32:58.720 349 13207.87 538.64 56878.73 88888.00 2010-12-15 00:32:59.720 349 13208.65 538.39 56879.34 88888.00 2010-12-15 00:33:00.720 349 13208.91 538.27 56878.60 88888.00 2010-12-15 00:33:01.720 349 13208.65 538.02 56878.73 88888.00 2010-12-15 00:33:02.720 349 13208.78 537.90 56879.70 88888.00 2010-12-15 00:33:03.720 349 13208.39 538.27 56879.09 88888.00 2010-12-15 00:33:04.720 349 13208.65 536.91 56879.21 88888.00 2010-12-15 00:33:05.720 349 13208.13 536.78 56879.09 88888.00 2010-12-15 00:33:06.720 349 13207.61 537.15 56880.19 88888.00 2010-12-15 00:33:07.720 349 13207.61 536.91 56879.95 88888.00 2010-12-15 00:33:08.720 349 13206.83 536.04 56879.70 88888.00 2010-12-15 00:33:09.720 349 13206.31 536.16 56879.58 88888.00 2010-12-15 00:33:10.720 349 13206.70 535.17 56879.82 88888.00 2010-12-15 00:33:11.720 349 13206.18 535.17 56880.19 88888.00 2010-12-15 00:33:12.720 349 13205.53 535.05 56880.44 88888.00 2010-12-15 00:33:13.720 349 13205.53 534.68 56879.70 88888.00 2010-12-15 00:33:14.720 349 13204.75 535.05 56879.95 88888.00 2010-12-15 00:33:15.720 349 13203.84 534.43 56879.58 88888.00 2010-12-15 00:33:16.720 349 13204.10 534.43 56879.58 88888.00 2010-12-15 00:33:17.720 349 13203.97 534.18 56880.19 88888.00 2010-12-15 00:33:18.720 349 13203.84 533.44 56879.58 88888.00 2010-12-15 00:33:19.720 349 13203.19 532.70 56879.82 88888.00 2010-12-15 00:33:20.720 349 13202.28 533.07 56878.97 88888.00 2010-12-15 00:33:21.720 349 13202.41 532.57 56879.34 88888.00 2010-12-15 00:33:22.720 349 13202.28 532.20 56879.09 88888.00 2010-12-15 00:33:23.720 349 13201.76 531.58 56879.58 88888.00 2010-12-15 00:33:24.720 349 13200.98 531.58 56879.21 88888.00 2010-12-15 00:33:25.720 349 13201.11 530.84 56879.09 88888.00 2010-12-15 00:33:26.720 349 13200.59 530.71 56879.82 88888.00 2010-12-15 00:33:27.720 349 13199.68 530.96 56879.46 88888.00 2010-12-15 00:33:28.720 349 13199.68 530.96 56879.46 88888.00 2010-12-15 00:33:29.720 349 13200.20 530.59 56879.95 88888.00 2010-12-15 00:33:30.720 349 13199.42 531.33 56879.70 88888.00 2010-12-15 00:33:31.720 349 13199.29 530.71 56879.82 88888.00 2010-12-15 00:33:32.720 349 13198.38 530.71 56879.34 88888.00 2010-12-15 00:33:33.720 349 13198.77 530.71 56879.82 88888.00 2010-12-15 00:33:34.720 349 13198.00 531.33 56879.70 88888.00 2010-12-15 00:33:35.720 349 13198.51 530.71 56880.07 88888.00 2010-12-15 00:33:36.720 349 13198.00 530.84 56880.07 88888.00 2010-12-15 00:33:37.720 349 13198.25 532.20 56879.82 88888.00 2010-12-15 00:33:38.720 349 13198.38 532.08 56880.68 88888.00 2010-12-15 00:33:39.720 349 13197.74 532.32 56880.80 88888.00 2010-12-15 00:33:40.720 349 13198.25 531.83 56881.41 88888.00 2010-12-15 00:33:41.720 349 13198.12 532.45 56881.05 88888.00 2010-12-15 00:33:42.720 349 13198.38 532.32 56881.41 88888.00 2010-12-15 00:33:43.720 349 13198.38 532.94 56881.17 88888.00 2010-12-15 00:33:44.720 349 13198.00 533.44 56881.41 88888.00 2010-12-15 00:33:45.720 349 13198.00 533.56 56882.15 88888.00 2010-12-15 00:33:46.720 349 13198.00 533.81 56882.52 88888.00 2010-12-15 00:33:47.720 349 13198.25 534.31 56882.27 88888.00 2010-12-15 00:33:48.720 349 13198.64 534.43 56881.78 88888.00 2010-12-15 00:33:49.720 349 13197.48 534.31 56882.88 88888.00 2010-12-15 00:33:50.720 349 13198.38 535.05 56883.86 88888.00 2010-12-15 00:33:51.720 349 13199.03 535.17 56883.74 88888.00 2010-12-15 00:33:52.720 349 13198.90 534.80 56883.98 88888.00 2010-12-15 00:33:53.720 349 13199.42 534.43 56884.11 88888.00 2010-12-15 00:33:54.720 349 13199.55 534.80 56883.98 88888.00 2010-12-15 00:33:55.720 349 13200.07 534.80 56884.11 88888.00 2010-12-15 00:33:56.720 349 13200.07 535.54 56884.47 88888.00 2010-12-15 00:33:57.720 349 13200.46 535.05 56885.21 88888.00 2010-12-15 00:33:58.720 349 13200.85 535.92 56885.21 88888.00 2010-12-15 00:33:59.720 349 13200.07 535.79 56884.59 88888.00 2010-12-15 00:34:00.720 349 13200.98 535.30 56885.45 88888.00 2010-12-15 00:34:01.720 349 13201.50 535.54 56886.18 88888.00 2010-12-15 00:34:02.720 349 13201.50 535.92 56885.45 88888.00 2010-12-15 00:34:03.720 349 13201.24 535.79 56885.82 88888.00 2010-12-15 00:34:04.720 349 13201.24 535.42 56886.18 88888.00 2010-12-15 00:34:05.720 349 13202.54 535.79 56887.89 88888.00 2010-12-15 00:34:06.720 349 13202.41 536.29 56886.55 88888.00 2010-12-15 00:34:07.720 349 13202.67 535.92 56886.80 88888.00 2010-12-15 00:34:08.720 349 13202.41 536.04 56887.04 88888.00 2010-12-15 00:34:09.720 349 13202.67 536.53 56886.92 88888.00 2010-12-15 00:34:10.720 349 13202.93 536.53 56887.29 88888.00 2010-12-15 00:34:11.720 349 13203.06 537.03 56887.65 88888.00 2010-12-15 00:34:12.720 349 13202.67 535.92 56887.53 88888.00 2010-12-15 00:34:13.720 349 13203.45 536.91 56888.75 88888.00 2010-12-15 00:34:14.720 349 13202.80 536.78 56888.38 88888.00 2010-12-15 00:34:15.720 349 13202.93 536.04 56889.00 88888.00 2010-12-15 00:34:16.720 349 13202.67 536.04 56888.63 88888.00 2010-12-15 00:34:17.720 349 13202.54 535.79 56889.36 88888.00 2010-12-15 00:34:18.720 349 13201.76 535.54 56888.75 88888.00 2010-12-15 00:34:19.720 349 13201.89 535.05 56889.36 88888.00 2010-12-15 00:34:20.720 349 13202.41 535.42 56889.85 88888.00 2010-12-15 00:34:21.720 349 13201.24 535.05 56889.61 88888.00 2010-12-15 00:34:22.720 349 13200.72 534.06 56889.97 88888.00 2010-12-15 00:34:23.720 349 13199.94 533.44 56889.36 88888.00 2010-12-15 00:34:24.720 349 13200.59 533.56 56889.73 88888.00 2010-12-15 00:34:25.720 349 13200.46 533.93 56889.48 88888.00 2010-12-15 00:34:26.720 349 13199.94 533.07 56889.85 88888.00 2010-12-15 00:34:27.720 349 13198.90 532.70 56889.36 88888.00 2010-12-15 00:34:28.720 349 13198.38 532.70 56889.48 88888.00 2010-12-15 00:34:29.720 349 13197.74 532.82 56889.97 88888.00 2010-12-15 00:34:30.720 349 13197.74 533.19 56889.85 88888.00 2010-12-15 00:34:31.720 349 13196.57 532.94 56889.97 88888.00 2010-12-15 00:34:32.720 349 13196.31 532.32 56890.46 88888.00 2010-12-15 00:34:33.720 349 13196.57 533.07 56890.34 88888.00 2010-12-15 00:34:34.720 349 13195.79 533.56 56890.22 88888.00 2010-12-15 00:34:35.720 349 13195.14 533.93 56890.34 88888.00 2010-12-15 00:34:36.720 349 13195.53 534.43 56890.22 88888.00 2010-12-15 00:34:37.720 349 13195.53 534.31 56890.10 88888.00 2010-12-15 00:34:38.720 349 13195.79 535.67 56890.46 88888.00 2010-12-15 00:34:39.720 349 13195.92 534.92 56890.71 88888.00 2010-12-15 00:34:40.720 349 13195.27 535.92 56890.83 88888.00 2010-12-15 00:34:41.720 349 13195.66 536.41 56890.71 88888.00 2010-12-15 00:34:42.720 349 13195.14 536.29 56891.07 88888.00 2010-12-15 00:34:43.720 349 13194.75 536.91 56891.44 88888.00 2010-12-15 00:34:44.720 349 13195.53 536.78 56891.20 88888.00 2010-12-15 00:34:45.720 349 13195.92 537.15 56891.81 88888.00 2010-12-15 00:34:46.720 349 13195.01 537.65 56891.07 88888.00 2010-12-15 00:34:47.720 349 13195.79 537.15 56891.81 88888.00 2010-12-15 00:34:48.720 349 13195.53 537.03 56891.56 88888.00 2010-12-15 00:34:49.720 349 13196.05 537.03 56892.05 88888.00 2010-12-15 00:34:50.720 349 13195.53 537.77 56892.05 88888.00 2010-12-15 00:34:51.720 349 13196.05 537.28 56891.56 88888.00 2010-12-15 00:34:52.720 349 13196.44 538.02 56891.93 88888.00 2010-12-15 00:34:53.720 349 13195.66 538.02 56892.05 88888.00 2010-12-15 00:34:54.720 349 13196.05 538.27 56892.30 88888.00 2010-12-15 00:34:55.720 349 13195.79 538.02 56892.05 88888.00 2010-12-15 00:34:56.720 349 13195.53 537.40 56891.93 88888.00 2010-12-15 00:34:57.720 349 13195.27 537.28 56892.66 88888.00 2010-12-15 00:34:58.720 349 13195.27 537.15 56892.30 88888.00 2010-12-15 00:34:59.720 349 13196.05 537.65 56892.18 88888.00 2010-12-15 00:35:00.720 349 13195.27 537.15 56892.05 88888.00 2010-12-15 00:35:01.720 349 13195.40 537.65 56892.66 88888.00 2010-12-15 00:35:02.720 349 13195.53 537.03 56892.05 88888.00 2010-12-15 00:35:03.720 349 13195.53 537.53 56892.05 88888.00 2010-12-15 00:35:04.720 349 13195.14 537.53 56892.42 88888.00 2010-12-15 00:35:05.720 349 13195.01 537.77 56892.66 88888.00 2010-12-15 00:35:06.720 349 13194.62 537.40 56892.30 88888.00 2010-12-15 00:35:07.720 349 13194.88 538.64 56892.79 88888.00 2010-12-15 00:35:08.720 349 13194.49 538.02 56892.91 88888.00 2010-12-15 00:35:09.720 349 13194.62 537.77 56892.42 88888.00 2010-12-15 00:35:10.720 349 13194.75 538.76 56892.91 88888.00 2010-12-15 00:35:11.720 349 13194.62 538.76 56892.66 88888.00 2010-12-15 00:35:12.720 349 13194.23 538.89 56892.42 88888.00 2010-12-15 00:35:13.720 349 13194.23 539.88 56892.54 88888.00 2010-12-15 00:35:14.720 349 13194.49 539.88 56892.66 88888.00 2010-12-15 00:35:15.720 349 13194.23 539.75 56892.66 88888.00 2010-12-15 00:35:16.720 349 13194.75 540.00 56892.79 88888.00 2010-12-15 00:35:17.720 349 13194.36 540.13 56892.30 88888.00 2010-12-15 00:35:18.720 349 13194.36 540.37 56892.18 88888.00 2010-12-15 00:35:19.720 349 13194.23 540.37 56892.18 88888.00 2010-12-15 00:35:20.720 349 13194.36 540.13 56893.52 88888.00 2010-12-15 00:35:21.720 349 13194.23 540.50 56892.54 88888.00 2010-12-15 00:35:22.720 349 13194.23 540.75 56893.27 88888.00 2010-12-15 00:35:23.720 349 13194.62 540.50 56892.30 88888.00 2010-12-15 00:35:24.720 349 13195.27 540.50 56892.79 88888.00 2010-12-15 00:35:25.720 349 13195.27 540.62 56891.81 88888.00 2010-12-15 00:35:26.720 349 13195.27 540.50 56891.93 88888.00 2010-12-15 00:35:27.720 349 13195.53 540.00 56892.42 88888.00 2010-12-15 00:35:28.720 349 13195.53 540.00 56891.81 88888.00 2010-12-15 00:35:29.720 349 13195.66 539.26 56890.83 88888.00 2010-12-15 00:35:30.720 349 13195.79 539.38 56891.81 88888.00 2010-12-15 00:35:31.720 349 13195.66 539.88 56891.81 88888.00 2010-12-15 00:35:32.720 349 13195.66 539.14 56891.32 88888.00 2010-12-15 00:35:33.720 349 13195.27 538.14 56890.83 88888.00 2010-12-15 00:35:34.720 349 13194.75 538.27 56890.71 88888.00 2010-12-15 00:35:35.720 349 13195.66 538.39 56890.34 88888.00 2010-12-15 00:35:36.720 349 13194.88 537.65 56890.95 88888.00 2010-12-15 00:35:37.720 349 13194.36 536.66 56890.22 88888.00 2010-12-15 00:35:38.720 349 13194.23 536.41 56890.10 88888.00 2010-12-15 00:35:39.720 349 13194.10 536.04 56889.00 88888.00 2010-12-15 00:35:40.720 349 13194.36 535.17 56888.63 88888.00 2010-12-15 00:35:41.720 349 13194.36 535.05 56888.88 88888.00 2010-12-15 00:35:42.720 349 13194.23 534.55 56888.26 88888.00 2010-12-15 00:35:43.720 349 13193.45 533.19 56887.65 88888.00 2010-12-15 00:35:44.720 349 13194.23 533.19 56887.65 88888.00 2010-12-15 00:35:45.720 349 13194.10 532.82 56887.41 88888.00 2010-12-15 00:35:46.720 349 13193.06 532.45 56886.55 88888.00 2010-12-15 00:35:47.720 349 13193.97 532.82 56886.43 88888.00 2010-12-15 00:35:48.720 349 13193.19 531.95 56886.30 88888.00 2010-12-15 00:35:49.720 349 13193.71 531.21 56885.82 88888.00 2010-12-15 00:35:50.720 349 13193.19 530.96 56884.59 88888.00 2010-12-15 00:35:51.720 349 13193.58 530.84 56885.45 88888.00 2010-12-15 00:35:52.720 349 13193.58 530.09 56884.59 88888.00 2010-12-15 00:35:53.720 349 13193.58 530.09 56883.98 88888.00 2010-12-15 00:35:54.720 349 13193.06 530.34 56883.98 88888.00 2010-12-15 00:35:55.720 349 13194.23 529.72 56883.49 88888.00 2010-12-15 00:35:56.720 349 13194.10 529.35 56883.37 88888.00 2010-12-15 00:35:57.720 349 13194.23 529.85 56883.13 88888.00 2010-12-15 00:35:58.720 349 13193.71 528.61 56882.88 88888.00 2010-12-15 00:35:59.720 349 13194.23 528.98 56882.03 88888.00 2010-12-15 00:36:00.720 349 13194.62 528.36 56881.91 88888.00 2010-12-15 00:36:01.720 349 13194.88 528.24 56881.66 88888.00 2010-12-15 00:36:02.720 349 13195.01 528.11 56881.29 88888.00 2010-12-15 00:36:03.720 349 13194.75 528.11 56881.54 88888.00 2010-12-15 00:36:04.720 349 13195.14 527.62 56880.68 88888.00 2010-12-15 00:36:05.720 349 13195.79 527.00 56880.93 88888.00 2010-12-15 00:36:06.720 349 13196.18 526.13 56879.82 88888.00 2010-12-15 00:36:07.720 349 13194.88 525.88 56880.80 88888.00 2010-12-15 00:36:08.720 349 13194.49 525.76 56880.07 88888.00 2010-12-15 00:36:09.720 349 13194.88 525.64 56880.19 88888.00 2010-12-15 00:36:10.720 349 13195.79 525.64 56880.32 88888.00 2010-12-15 00:36:11.720 349 13195.40 525.14 56879.95 88888.00 2010-12-15 00:36:12.720 349 13194.49 523.90 56879.46 88888.00 2010-12-15 00:36:13.720 349 13194.62 523.53 56878.48 88888.00 2010-12-15 00:36:14.720 349 13195.40 523.53 56879.21 88888.00 2010-12-15 00:36:15.720 349 13195.79 523.03 56878.97 88888.00 2010-12-15 00:36:16.720 349 13195.66 522.54 56878.60 88888.00 2010-12-15 00:36:17.720 349 13195.53 522.42 56878.60 88888.00 2010-12-15 00:36:18.720 349 13195.01 521.80 56877.75 88888.00 2010-12-15 00:36:19.720 349 13195.27 521.18 56877.50 88888.00 2010-12-15 00:36:20.720 349 13195.53 520.68 56877.38 88888.00 2010-12-15 00:36:21.720 349 13195.40 520.43 56877.99 88888.00 2010-12-15 00:36:22.720 349 13194.75 520.31 56878.11 88888.00 2010-12-15 00:36:23.720 349 13194.62 519.81 56877.14 88888.00 2010-12-15 00:36:24.720 349 13193.84 519.81 56877.14 88888.00 2010-12-15 00:36:25.720 349 13194.88 520.19 56876.89 88888.00 2010-12-15 00:36:26.720 349 13194.10 519.20 56877.62 88888.00 2010-12-15 00:36:27.720 349 13193.84 518.95 56876.65 88888.00 2010-12-15 00:36:28.720 349 13193.58 518.58 56876.40 88888.00 2010-12-15 00:36:29.720 349 13193.19 518.95 56876.65 88888.00 2010-12-15 00:36:30.720 349 13193.32 518.45 56877.14 88888.00 2010-12-15 00:36:31.720 349 13192.80 518.20 56876.77 88888.00 2010-12-15 00:36:32.720 349 13192.54 518.20 56876.77 88888.00 2010-12-15 00:36:33.720 349 13192.41 517.71 56876.89 88888.00 2010-12-15 00:36:34.720 349 13192.41 518.20 56876.28 88888.00 2010-12-15 00:36:35.720 349 13192.28 518.08 56876.28 88888.00 2010-12-15 00:36:36.720 349 13190.98 517.34 56875.79 88888.00 2010-12-15 00:36:37.720 349 13190.98 518.08 56876.04 88888.00 2010-12-15 00:36:38.720 349 13190.33 517.59 56875.79 88888.00 2010-12-15 00:36:39.720 349 13189.68 516.84 56875.18 88888.00 2010-12-15 00:36:40.720 349 13189.29 517.34 56876.04 88888.00 2010-12-15 00:36:41.720 349 13189.55 517.09 56876.16 88888.00 2010-12-15 00:36:42.720 349 13188.90 516.84 56875.55 88888.00 2010-12-15 00:36:43.720 349 13188.77 516.59 56875.06 88888.00 2010-12-15 00:36:44.720 349 13188.25 517.21 56874.93 88888.00 2010-12-15 00:36:45.720 349 13187.60 517.46 56874.45 88888.00 2010-12-15 00:36:46.720 349 13187.73 516.47 56874.45 88888.00 2010-12-15 00:36:47.720 349 13187.34 516.10 56873.71 88888.00 2010-12-15 00:36:48.720 349 13186.95 516.22 56874.57 88888.00 2010-12-15 00:36:49.720 349 13186.82 516.59 56874.20 88888.00 2010-12-15 00:36:50.720 349 13186.56 516.10 56873.84 88888.00 2010-12-15 00:36:51.720 349 13186.04 515.85 56873.22 88888.00 2010-12-15 00:36:52.720 349 13185.52 515.48 56873.59 88888.00 2010-12-15 00:36:53.720 349 13185.39 516.35 56872.73 88888.00 2010-12-15 00:36:54.720 349 13185.00 516.10 56872.73 88888.00 2010-12-15 00:36:55.720 349 13184.48 515.73 56872.73 88888.00 2010-12-15 00:36:56.720 349 13185.13 515.48 56872.25 88888.00 2010-12-15 00:36:57.720 349 13184.74 515.48 56871.88 88888.00 2010-12-15 00:36:58.720 349 13183.96 516.10 56871.63 88888.00 2010-12-15 00:36:59.720 349 13184.74 515.23 56871.63 88888.00 2010-12-15 00:37:00.720 349 13183.96 515.11 56871.51 88888.00 2010-12-15 00:37:01.720 349 13183.96 515.85 56871.02 88888.00 2010-12-15 00:37:02.720 349 13183.44 515.85 56871.02 88888.00 2010-12-15 00:37:03.720 349 13183.96 515.23 56870.66 88888.00 2010-12-15 00:37:04.720 349 13183.44 515.23 56870.29 88888.00 2010-12-15 00:37:05.720 349 13184.09 515.11 56870.04 88888.00 2010-12-15 00:37:06.720 349 13183.70 515.85 56869.43 88888.00 2010-12-15 00:37:07.720 349 13183.70 515.11 56869.31 88888.00 2010-12-15 00:37:08.720 349 13183.44 515.11 56868.70 88888.00 2010-12-15 00:37:09.720 349 13183.83 514.12 56868.09 88888.00 2010-12-15 00:37:10.720 349 13183.57 514.36 56868.58 88888.00 2010-12-15 00:37:11.720 349 13183.83 514.24 56867.96 88888.00 2010-12-15 00:37:12.720 349 13184.35 514.12 56868.21 88888.00 2010-12-15 00:37:13.720 349 13184.09 514.24 56867.48 88888.00 2010-12-15 00:37:14.720 349 13182.92 513.62 56867.36 88888.00 2010-12-15 00:37:15.720 349 13183.96 513.50 56867.23 88888.00 2010-12-15 00:37:16.720 349 13184.35 513.62 56866.62 88888.00 2010-12-15 00:37:17.720 349 13182.92 513.25 56866.50 88888.00 2010-12-15 00:37:18.720 349 13183.57 513.00 56865.89 88888.00 2010-12-15 00:37:19.720 349 13183.70 513.13 56865.64 88888.00 2010-12-15 00:37:20.720 349 13183.18 513.50 56864.91 88888.00 2010-12-15 00:37:21.720 349 13182.79 513.13 56865.28 88888.00 2010-12-15 00:37:22.720 349 13182.79 513.13 56865.15 88888.00 2010-12-15 00:37:23.720 349 13183.18 513.25 56865.28 88888.00 2010-12-15 00:37:24.720 349 13183.70 513.25 56865.03 88888.00 2010-12-15 00:37:25.720 349 13183.70 512.14 56865.28 88888.00 2010-12-15 00:37:26.720 349 13182.66 512.51 56865.28 88888.00 2010-12-15 00:37:27.720 349 13183.18 512.88 56864.66 88888.00 2010-12-15 00:37:28.720 349 13183.05 512.26 56864.30 88888.00 2010-12-15 00:37:29.720 349 13183.05 512.75 56864.18 88888.00 2010-12-15 00:37:30.720 349 13182.66 513.00 56865.15 88888.00 2010-12-15 00:37:31.720 349 13183.70 513.25 56863.69 88888.00 2010-12-15 00:37:32.720 349 13183.18 512.88 56864.42 88888.00 2010-12-15 00:37:33.720 349 13182.92 512.88 56864.18 88888.00 2010-12-15 00:37:34.720 349 13182.27 513.25 56863.69 88888.00 2010-12-15 00:37:35.720 349 13183.83 513.13 56864.18 88888.00 2010-12-15 00:37:36.720 349 13182.53 512.88 56864.66 88888.00 2010-12-15 00:37:37.720 349 13183.31 513.37 56863.93 88888.00 2010-12-15 00:37:38.720 349 13183.31 512.75 56863.81 88888.00 2010-12-15 00:37:39.720 349 13182.14 513.50 56864.18 88888.00 2010-12-15 00:37:40.720 349 13182.79 513.00 56864.05 88888.00 2010-12-15 00:37:41.720 349 13182.53 513.25 56863.44 88888.00 2010-12-15 00:37:42.720 349 13182.79 513.25 56864.54 88888.00 2010-12-15 00:37:43.720 349 13182.53 512.88 56863.81 88888.00 2010-12-15 00:37:44.720 349 13182.66 513.13 56864.05 88888.00 2010-12-15 00:37:45.720 349 13182.92 513.50 56864.05 88888.00 2010-12-15 00:37:46.720 349 13182.53 513.25 56864.54 88888.00 2010-12-15 00:37:47.720 349 13181.88 513.37 56863.57 88888.00 2010-12-15 00:37:48.720 349 13182.27 512.88 56863.81 88888.00 2010-12-15 00:37:49.720 349 13181.49 513.25 56863.93 88888.00 2010-12-15 00:37:50.720 349 13181.23 513.87 56864.18 88888.00 2010-12-15 00:37:51.720 349 13181.75 513.25 56863.69 88888.00 2010-12-15 00:37:52.720 349 13180.97 512.75 56864.05 88888.00 2010-12-15 00:37:53.720 349 13181.75 513.00 56864.54 88888.00 2010-12-15 00:37:54.720 349 13180.58 512.88 56865.03 88888.00 2010-12-15 00:37:55.720 349 13180.33 513.62 56864.91 88888.00 2010-12-15 00:37:56.719 349 13180.71 513.62 56865.15 88888.00 2010-12-15 00:37:57.719 349 13180.06 513.87 56865.52 88888.00 2010-12-15 00:37:58.719 349 13179.80 514.24 56864.91 88888.00 2010-12-15 00:37:59.719 349 13179.67 514.49 56865.28 88888.00 2010-12-15 00:38:00.719 349 13179.54 513.99 56865.52 88888.00 2010-12-15 00:38:01.719 349 13180.19 514.49 56865.40 88888.00 2010-12-15 00:38:02.719 349 13179.80 514.98 56865.40 88888.00 2010-12-15 00:38:03.719 349 13179.42 515.11 56865.28 88888.00 2010-12-15 00:38:04.719 349 13178.90 515.36 56865.64 88888.00 2010-12-15 00:38:05.719 349 13179.03 516.22 56865.89 88888.00 2010-12-15 00:38:06.719 349 13179.54 516.35 56866.13 88888.00 2010-12-15 00:38:07.719 349 13178.77 516.72 56866.62 88888.00 2010-12-15 00:38:08.719 349 13179.42 516.84 56866.01 88888.00 2010-12-15 00:38:09.719 349 13179.67 517.21 56866.62 88888.00 2010-12-15 00:38:10.719 349 13179.29 517.46 56866.38 88888.00 2010-12-15 00:38:11.719 349 13179.16 518.08 56867.48 88888.00 2010-12-15 00:38:12.719 349 13179.03 518.20 56867.11 88888.00 2010-12-15 00:38:13.719 349 13178.77 517.83 56866.87 88888.00 2010-12-15 00:38:14.719 349 13179.54 518.33 56867.60 88888.00 2010-12-15 00:38:15.719 349 13179.16 518.58 56867.48 88888.00 2010-12-15 00:38:16.719 349 13179.54 518.70 56866.99 88888.00 2010-12-15 00:38:17.719 349 13179.03 518.45 56867.96 88888.00 2010-12-15 00:38:18.719 349 13179.42 519.44 56866.99 88888.00 2010-12-15 00:38:19.719 349 13179.54 518.82 56868.09 88888.00 2010-12-15 00:38:20.719 349 13179.54 519.32 56867.84 88888.00 2010-12-15 00:38:21.719 349 13179.67 519.20 56867.84 88888.00 2010-12-15 00:38:22.719 349 13180.06 518.95 56867.72 88888.00 2010-12-15 00:38:23.719 349 13179.80 519.69 56868.33 88888.00 2010-12-15 00:38:24.719 349 13181.23 519.69 56868.33 88888.00 2010-12-15 00:38:25.719 349 13180.97 518.82 56868.33 88888.00 2010-12-15 00:38:26.719 349 13180.84 519.57 56868.46 88888.00 2010-12-15 00:38:27.719 349 13181.23 519.32 56868.46 88888.00 2010-12-15 00:38:28.719 349 13180.71 518.95 56868.70 88888.00 2010-12-15 00:38:29.719 349 13181.36 519.07 56868.33 88888.00 2010-12-15 00:38:30.719 349 13181.23 518.33 56868.09 88888.00 2010-12-15 00:38:31.719 349 13181.75 518.58 56868.70 88888.00 2010-12-15 00:38:32.719 349 13181.23 518.82 56867.96 88888.00 2010-12-15 00:38:33.719 349 13182.14 518.58 56868.46 88888.00 2010-12-15 00:38:34.719 349 13182.53 518.45 56868.82 88888.00 2010-12-15 00:38:35.719 349 13182.53 518.20 56868.21 88888.00 2010-12-15 00:38:36.719 349 13183.18 517.96 56867.72 88888.00 2010-12-15 00:38:37.719 349 13182.40 518.08 56868.09 88888.00 2010-12-15 00:38:38.719 349 13183.18 517.59 56868.09 88888.00 2010-12-15 00:38:39.719 349 13183.05 517.21 56867.48 88888.00 2010-12-15 00:38:40.719 349 13183.18 517.09 56867.36 88888.00 2010-12-15 00:38:41.719 349 13183.05 516.59 56868.46 88888.00 2010-12-15 00:38:42.719 349 13182.79 516.35 56868.09 88888.00 2010-12-15 00:38:43.719 349 13183.31 515.60 56867.72 88888.00 2010-12-15 00:38:44.719 349 13183.44 516.72 56867.48 88888.00 2010-12-15 00:38:45.719 349 13183.18 515.48 56867.36 88888.00 2010-12-15 00:38:46.719 349 13183.31 514.86 56867.11 88888.00 2010-12-15 00:38:47.719 349 13183.44 514.86 56866.99 88888.00 2010-12-15 00:38:48.719 349 13182.92 514.74 56866.87 88888.00 2010-12-15 00:38:49.719 349 13183.18 515.36 56866.38 88888.00 2010-12-15 00:38:50.719 349 13183.83 514.36 56866.62 88888.00 2010-12-15 00:38:51.719 349 13183.31 514.24 56866.25 88888.00 2010-12-15 00:38:52.719 349 13183.83 513.62 56866.74 88888.00 2010-12-15 00:38:53.719 349 13183.05 514.49 56866.25 88888.00 2010-12-15 00:38:54.719 349 13183.83 514.36 56866.50 88888.00 2010-12-15 00:38:55.719 349 13183.70 514.49 56866.01 88888.00 2010-12-15 00:38:56.719 349 13183.44 514.74 56866.25 88888.00 2010-12-15 00:38:57.719 349 13184.09 514.12 56866.25 88888.00 2010-12-15 00:38:58.719 349 13184.74 513.50 56865.64 88888.00 2010-12-15 00:38:59.719 349 13184.74 514.61 56866.50 88888.00 2010-12-15 00:39:00.719 349 13184.74 514.24 56865.52 88888.00 2010-12-15 00:39:01.719 349 13185.13 513.99 56865.28 88888.00 2010-12-15 00:39:02.719 349 13185.00 514.24 56866.25 88888.00 2010-12-15 00:39:03.719 349 13185.52 514.86 56865.40 88888.00 2010-12-15 00:39:04.719 349 13186.56 514.12 56865.77 88888.00 2010-12-15 00:39:05.719 349 13186.04 514.74 56865.52 88888.00 2010-12-15 00:39:06.719 349 13186.56 514.49 56865.89 88888.00 2010-12-15 00:39:07.719 349 13186.95 514.98 56865.03 88888.00 2010-12-15 00:39:08.719 349 13187.47 514.98 56865.52 88888.00 2010-12-15 00:39:09.719 349 13187.99 513.99 56865.89 88888.00 2010-12-15 00:39:10.719 349 13188.25 514.36 56865.28 88888.00 2010-12-15 00:39:11.719 349 13189.16 514.61 56865.40 88888.00 2010-12-15 00:39:12.719 349 13189.29 514.98 56865.77 88888.00 2010-12-15 00:39:13.719 349 13188.64 514.24 56865.89 88888.00 2010-12-15 00:39:14.719 349 13190.46 514.36 56865.89 88888.00 2010-12-15 00:39:15.719 349 13189.94 513.62 56865.28 88888.00 2010-12-15 00:39:16.719 349 13189.94 513.62 56865.64 88888.00 2010-12-15 00:39:17.719 349 13190.46 512.75 56865.52 88888.00 2010-12-15 00:39:18.719 349 13190.33 512.88 56864.66 88888.00 2010-12-15 00:39:19.719 349 13190.72 512.26 56865.40 88888.00 2010-12-15 00:39:20.719 349 13191.24 511.89 56864.30 88888.00 2010-12-15 00:39:21.719 349 13191.24 511.89 56864.54 88888.00 2010-12-15 00:39:22.719 349 13191.76 510.53 56864.54 88888.00 2010-12-15 00:39:23.719 349 13191.37 510.53 56864.05 88888.00 2010-12-15 00:39:24.719 349 13190.85 510.90 56864.30 88888.00 2010-12-15 00:39:25.719 349 13192.28 509.29 56863.44 88888.00 2010-12-15 00:39:26.719 349 13191.50 509.29 56864.05 88888.00 2010-12-15 00:39:27.719 349 13191.89 508.67 56864.42 88888.00 2010-12-15 00:39:28.719 349 13192.80 508.17 56863.93 88888.00 2010-12-15 00:39:29.719 349 13191.89 507.68 56863.07 88888.00 2010-12-15 00:39:30.719 349 13192.15 506.81 56863.44 88888.00 2010-12-15 00:39:31.719 349 13192.15 506.69 56862.95 88888.00 2010-12-15 00:39:32.719 349 13192.28 506.31 56863.32 88888.00 2010-12-15 00:39:33.719 349 13190.85 505.45 56863.07 88888.00 2010-12-15 00:39:34.719 349 13191.11 505.45 56862.95 88888.00 2010-12-15 00:39:35.719 349 13190.98 504.33 56862.22 88888.00 2010-12-15 00:39:36.719 349 13191.63 504.33 56861.85 88888.00 2010-12-15 00:39:37.719 349 13191.63 503.71 56861.73 88888.00 2010-12-15 00:39:38.719 349 13191.50 503.47 56861.48 88888.00 2010-12-15 00:39:39.719 349 13190.85 502.97 56860.88 88888.00 2010-12-15 00:39:40.719 349 13190.98 502.85 56861.00 88888.00 2010-12-15 00:39:41.719 349 13191.11 502.10 56860.88 88888.00 2010-12-15 00:39:42.719 349 13190.20 502.47 56860.75 88888.00 2010-12-15 00:39:43.719 349 13190.46 501.73 56860.26 88888.00 2010-12-15 00:39:44.719 349 13190.20 501.48 56860.39 88888.00 2010-12-15 00:39:45.719 349 13190.07 500.74 56859.90 88888.00 2010-12-15 00:39:46.719 349 13190.07 500.74 56859.65 88888.00 2010-12-15 00:39:47.719 349 13190.20 499.50 56859.53 88888.00 2010-12-15 00:39:48.719 349 13189.68 499.25 56859.04 88888.00 2010-12-15 00:39:49.719 349 13190.46 498.76 56858.92 88888.00 2010-12-15 00:39:50.719 349 13189.16 498.51 56858.92 88888.00 2010-12-15 00:39:51.719 349 13189.29 498.14 56859.53 88888.00 2010-12-15 00:39:52.719 349 13189.03 497.77 56858.68 88888.00 2010-12-15 00:39:53.719 349 13188.64 497.03 56858.68 88888.00 2010-12-15 00:39:54.719 349 13188.51 497.40 56858.43 88888.00 2010-12-15 00:39:55.719 349 13188.77 496.65 56857.82 88888.00 2010-12-15 00:39:56.719 349 13188.64 496.90 56857.57 88888.00 2010-12-15 00:39:57.719 349 13187.86 497.27 56857.70 88888.00 2010-12-15 00:39:58.719 349 13188.25 496.16 56856.84 88888.00 2010-12-15 00:39:59.719 349 13186.82 496.03 56857.45 88888.00 2010-12-15 00:40:00.719 349 13186.95 495.91 56856.84 88888.00 2010-12-15 00:40:01.719 349 13186.69 496.03 56856.59 88888.00 2010-12-15 00:40:02.719 349 13186.82 496.16 56856.84 88888.00 2010-12-15 00:40:03.719 349 13186.82 496.16 56855.98 88888.00 2010-12-15 00:40:04.719 349 13186.43 495.91 56856.23 88888.00 2010-12-15 00:40:05.719 349 13186.69 495.91 56855.98 88888.00 2010-12-15 00:40:06.719 349 13186.82 496.16 56856.72 88888.00 2010-12-15 00:40:07.719 349 13186.56 495.79 56856.23 88888.00 2010-12-15 00:40:08.719 349 13186.43 495.66 56855.86 88888.00 2010-12-15 00:40:09.719 349 13187.21 496.53 56855.62 88888.00 2010-12-15 00:40:10.719 349 13187.21 495.66 56855.98 88888.00 2010-12-15 00:40:11.719 349 13185.91 495.79 56855.86 88888.00 2010-12-15 00:40:12.719 349 13186.43 495.29 56855.13 88888.00 2010-12-15 00:40:13.719 349 13186.56 495.79 56854.88 88888.00 2010-12-15 00:40:14.719 349 13186.30 495.79 56854.88 88888.00 2010-12-15 00:40:15.719 349 13186.43 495.17 56855.37 88888.00 2010-12-15 00:40:16.719 349 13186.56 495.42 56855.01 88888.00 2010-12-15 00:40:17.719 349 13186.82 496.28 56854.88 88888.00 2010-12-15 00:40:18.719 349 13186.69 495.66 56854.52 88888.00 2010-12-15 00:40:19.719 349 13186.69 495.04 56854.15 88888.00 2010-12-15 00:40:20.719 349 13186.43 495.29 56854.64 88888.00 2010-12-15 00:40:21.719 349 13186.56 496.03 56853.66 88888.00 2010-12-15 00:40:22.719 349 13186.56 495.54 56854.76 88888.00 2010-12-15 00:40:23.719 349 13186.95 495.17 56853.17 88888.00 2010-12-15 00:40:24.719 349 13186.56 495.79 56853.66 88888.00 2010-12-15 00:40:25.719 349 13186.56 495.29 56853.79 88888.00 2010-12-15 00:40:26.719 349 13187.21 495.29 56854.27 88888.00 2010-12-15 00:40:27.719 349 13186.43 496.41 56853.79 88888.00 2010-12-15 00:40:28.719 349 13186.69 495.79 56853.66 88888.00 2010-12-15 00:40:29.719 349 13186.69 496.16 56853.42 88888.00 2010-12-15 00:40:30.719 349 13187.08 496.28 56853.05 88888.00 2010-12-15 00:40:31.719 349 13186.30 496.41 56854.15 88888.00 2010-12-15 00:40:32.719 349 13187.73 496.78 56853.66 88888.00 2010-12-15 00:40:33.719 349 13186.56 496.28 56853.54 88888.00 2010-12-15 00:40:34.719 349 13185.65 496.28 56853.29 88888.00 2010-12-15 00:40:35.719 349 13186.69 496.78 56853.91 88888.00 2010-12-15 00:40:36.719 349 13186.04 497.40 56854.15 88888.00 2010-12-15 00:40:37.719 349 13186.43 497.15 56853.42 88888.00 2010-12-15 00:40:38.719 349 13186.30 497.15 56853.42 88888.00 2010-12-15 00:40:39.719 349 13186.43 497.89 56853.66 88888.00 2010-12-15 00:40:40.719 349 13186.17 498.14 56853.29 88888.00 2010-12-15 00:40:41.719 349 13186.56 498.26 56853.29 88888.00 2010-12-15 00:40:42.719 349 13186.56 498.14 56853.54 88888.00 2010-12-15 00:40:43.719 349 13186.17 498.88 56854.27 88888.00 2010-12-15 00:40:44.719 349 13186.82 499.75 56854.39 88888.00 2010-12-15 00:40:45.719 349 13186.69 499.63 56853.66 88888.00 2010-12-15 00:40:46.719 349 13186.82 501.11 56854.15 88888.00 2010-12-15 00:40:47.719 349 13186.95 500.62 56853.79 88888.00 2010-12-15 00:40:48.719 349 13186.95 501.86 56854.27 88888.00 2010-12-15 00:40:49.719 349 13186.43 501.98 56854.15 88888.00 2010-12-15 00:40:50.719 349 13187.60 502.72 56854.15 88888.00 2010-12-15 00:40:51.719 349 13187.34 502.72 56854.64 88888.00 2010-12-15 00:40:52.719 349 13188.25 503.71 56855.13 88888.00 2010-12-15 00:40:53.719 349 13187.99 504.70 56855.25 88888.00 2010-12-15 00:40:54.719 349 13188.51 504.21 56855.37 88888.00 2010-12-15 00:40:55.719 349 13188.64 505.08 56855.25 88888.00 2010-12-15 00:40:56.719 349 13188.64 504.83 56855.37 88888.00 2010-12-15 00:40:57.719 349 13188.77 504.95 56855.86 88888.00 2010-12-15 00:40:58.719 349 13189.29 505.08 56855.98 88888.00 2010-12-15 00:40:59.719 349 13189.03 505.20 56856.35 88888.00 2010-12-15 00:41:00.719 349 13189.29 505.82 56855.98 88888.00 2010-12-15 00:41:01.719 349 13190.20 505.57 56856.23 88888.00 2010-12-15 00:41:02.719 349 13190.20 505.57 56856.23 88888.00 2010-12-15 00:41:03.719 349 13190.59 505.20 56856.84 88888.00 2010-12-15 00:41:04.719 349 13189.94 505.45 56856.23 88888.00 2010-12-15 00:41:05.719 349 13190.59 504.95 56856.72 88888.00 2010-12-15 00:41:06.719 349 13189.94 506.44 56856.47 88888.00 2010-12-15 00:41:07.719 349 13190.20 505.70 56857.21 88888.00 2010-12-15 00:41:08.719 349 13190.20 506.07 56856.96 88888.00 2010-12-15 00:41:09.719 349 13190.07 506.19 56856.72 88888.00 2010-12-15 00:41:10.719 349 13190.33 506.19 56857.57 88888.00 2010-12-15 00:41:11.719 349 13190.20 506.44 56857.82 88888.00 2010-12-15 00:41:12.719 349 13189.81 507.18 56857.21 88888.00 2010-12-15 00:41:13.719 349 13190.72 506.93 56857.45 88888.00 2010-12-15 00:41:14.719 349 13189.94 507.18 56857.82 88888.00 2010-12-15 00:41:15.719 349 13189.68 507.18 56858.43 88888.00 2010-12-15 00:41:16.719 349 13190.07 507.80 56859.29 88888.00 2010-12-15 00:41:17.719 349 13189.42 507.68 56859.16 88888.00 2010-12-15 00:41:18.719 349 13189.81 508.17 56859.16 88888.00 2010-12-15 00:41:19.719 349 13189.81 508.42 56859.16 88888.00 2010-12-15 00:41:20.719 349 13190.33 508.92 56859.90 88888.00 2010-12-15 00:41:21.719 349 13190.46 508.30 56859.90 88888.00 2010-12-15 00:41:22.719 349 13190.46 509.29 56860.39 88888.00 2010-12-15 00:41:23.719 349 13190.33 510.28 56860.39 88888.00 2010-12-15 00:41:24.719 349 13190.59 509.66 56860.51 88888.00 2010-12-15 00:41:25.719 349 13190.72 510.53 56860.51 88888.00 2010-12-15 00:41:26.719 349 13190.98 510.28 56861.24 88888.00 2010-12-15 00:41:27.719 349 13191.63 510.40 56861.12 88888.00 2010-12-15 00:41:28.719 349 13191.24 510.65 56861.48 88888.00 2010-12-15 00:41:29.719 349 13192.02 511.52 56862.22 88888.00 2010-12-15 00:41:30.719 349 13191.63 512.01 56862.22 88888.00 2010-12-15 00:41:31.719 349 13192.54 512.01 56862.59 88888.00 2010-12-15 00:41:32.719 349 13192.93 512.38 56862.83 88888.00 2010-12-15 00:41:33.719 349 13193.06 512.75 56863.07 88888.00 2010-12-15 00:41:34.719 349 13193.58 513.62 56864.30 88888.00 2010-12-15 00:41:35.719 349 13193.84 513.62 56864.30 88888.00 2010-12-15 00:41:36.719 349 13193.58 514.61 56864.05 88888.00 2010-12-15 00:41:37.719 349 13194.23 514.98 56864.42 88888.00 2010-12-15 00:41:38.719 349 13194.62 515.48 56864.79 88888.00 2010-12-15 00:41:39.719 349 13195.01 515.85 56865.64 88888.00 2010-12-15 00:41:40.719 349 13194.88 516.22 56865.40 88888.00 2010-12-15 00:41:41.719 349 13195.27 516.72 56866.38 88888.00 2010-12-15 00:41:42.719 349 13195.40 517.59 56866.38 88888.00 2010-12-15 00:41:43.719 349 13195.27 517.71 56866.87 88888.00 2010-12-15 00:41:44.719 349 13195.66 518.82 56867.11 88888.00 2010-12-15 00:41:45.719 349 13196.05 519.32 56867.72 88888.00 2010-12-15 00:41:46.719 349 13196.18 520.31 56868.21 88888.00 2010-12-15 00:41:47.719 349 13195.92 521.05 56869.31 88888.00 2010-12-15 00:41:48.719 349 13196.57 522.54 56869.55 88888.00 2010-12-15 00:41:49.719 349 13196.70 522.29 56870.29 88888.00 2010-12-15 00:41:50.719 349 13197.09 523.41 56870.29 88888.00 2010-12-15 00:41:51.719 349 13197.48 523.78 56870.78 88888.00 2010-12-15 00:41:52.719 349 13198.51 524.77 56871.39 88888.00 2010-12-15 00:41:53.719 349 13198.25 525.39 56872.12 88888.00 2010-12-15 00:41:54.719 349 13197.74 526.01 56872.37 88888.00 2010-12-15 00:41:55.719 349 13198.38 526.63 56873.22 88888.00 2010-12-15 00:41:56.719 349 13198.12 527.00 56873.10 88888.00 2010-12-15 00:41:57.719 349 13198.77 527.49 56873.47 88888.00 2010-12-15 00:41:58.719 349 13199.68 528.73 56873.84 88888.00 2010-12-15 00:41:59.719 349 13199.16 529.35 56874.32 88888.00 2010-12-15 00:42:00.719 349 13199.16 529.35 56875.43 88888.00 2010-12-15 00:42:01.719 349 13199.29 530.59 56875.43 88888.00 2010-12-15 00:42:02.719 349 13200.07 530.71 56875.67 88888.00 2010-12-15 00:42:03.719 349 13199.94 531.95 56876.77 88888.00 2010-12-15 00:42:04.719 349 13200.33 532.82 56877.62 88888.00 2010-12-15 00:42:05.719 349 13200.46 532.94 56877.14 88888.00 2010-12-15 00:42:06.719 349 13201.24 533.44 56876.52 88888.00 2010-12-15 00:42:07.719 349 13200.85 534.06 56877.02 88888.00 2010-12-15 00:42:08.719 349 13200.72 535.42 56878.24 88888.00 2010-12-15 00:42:09.719 349 13201.11 536.04 56878.60 88888.00 2010-12-15 00:42:10.719 349 13200.72 536.41 56878.60 88888.00 2010-12-15 00:42:11.719 349 13201.76 536.91 56879.09 88888.00 2010-12-15 00:42:12.719 349 13201.89 536.41 56878.85 88888.00 2010-12-15 00:42:13.719 349 13201.63 538.27 56879.58 88888.00 2010-12-15 00:42:14.719 349 13201.50 537.77 56880.32 88888.00 2010-12-15 00:42:15.719 349 13202.54 539.14 56879.46 88888.00 2010-12-15 00:42:16.719 349 13202.54 540.00 56880.93 88888.00 2010-12-15 00:42:17.719 349 13202.80 540.37 56880.56 88888.00 2010-12-15 00:42:18.719 349 13202.28 540.75 56880.19 88888.00 2010-12-15 00:42:19.719 349 13202.80 540.75 56881.05 88888.00 2010-12-15 00:42:20.719 349 13203.32 541.86 56881.54 88888.00 2010-12-15 00:42:21.719 349 13202.67 542.48 56881.78 88888.00 2010-12-15 00:42:22.719 349 13203.32 542.98 56881.78 88888.00 2010-12-15 00:42:23.719 349 13203.84 544.21 56881.78 88888.00 2010-12-15 00:42:24.719 349 13203.71 544.59 56881.78 88888.00 2010-12-15 00:42:25.719 349 13203.84 544.96 56881.78 88888.00 2010-12-15 00:42:26.719 349 13204.36 545.95 56882.15 88888.00 2010-12-15 00:42:27.719 349 13204.36 546.94 56882.39 88888.00 2010-12-15 00:42:28.719 349 13204.23 547.56 56882.76 88888.00 2010-12-15 00:42:29.719 349 13204.62 548.42 56883.00 88888.00 2010-12-15 00:42:30.719 349 13204.36 548.92 56882.52 88888.00 2010-12-15 00:42:31.719 349 13204.62 549.66 56883.98 88888.00 2010-12-15 00:42:32.719 349 13205.14 550.78 56882.76 88888.00 2010-12-15 00:42:33.719 349 13205.01 550.90 56883.86 88888.00 2010-12-15 00:42:34.719 349 13205.14 551.15 56884.35 88888.00 2010-12-15 00:42:35.719 349 13206.05 551.40 56883.74 88888.00 2010-12-15 00:42:36.719 349 13205.79 552.39 56883.98 88888.00 2010-12-15 00:42:37.719 349 13206.31 552.88 56884.11 88888.00 2010-12-15 00:42:38.719 349 13206.57 554.00 56884.35 88888.00 2010-12-15 00:42:39.719 349 13207.61 554.00 56885.21 88888.00 2010-12-15 00:42:40.719 349 13206.96 554.37 56884.11 88888.00 2010-12-15 00:42:41.719 349 13208.00 554.00 56883.98 88888.00 2010-12-15 00:42:42.719 349 13207.87 554.62 56883.86 88888.00 2010-12-15 00:42:43.719 349 13208.13 555.11 56883.86 88888.00 2010-12-15 00:42:44.719 349 13208.39 555.61 56884.35 88888.00 2010-12-15 00:42:45.719 349 13209.30 555.98 56884.11 88888.00 2010-12-15 00:42:46.719 349 13209.69 556.35 56884.35 88888.00 2010-12-15 00:42:47.719 349 13209.56 555.86 56884.47 88888.00 2010-12-15 00:42:48.719 349 13210.34 556.10 56883.98 88888.00 2010-12-15 00:42:49.719 349 13210.86 556.35 56884.71 88888.00 2010-12-15 00:42:50.719 349 13210.73 556.72 56884.59 88888.00 2010-12-15 00:42:51.719 349 13211.25 557.09 56885.21 88888.00 2010-12-15 00:42:52.719 349 13211.51 556.60 56884.59 88888.00 2010-12-15 00:42:53.719 349 13212.03 556.48 56884.96 88888.00 2010-12-15 00:42:54.719 349 13212.42 556.60 56884.71 88888.00 2010-12-15 00:42:55.719 349 13212.29 557.59 56884.35 88888.00 2010-12-15 00:42:56.719 349 13212.29 557.96 56884.84 88888.00 2010-12-15 00:42:57.719 349 13212.42 557.34 56884.47 88888.00 2010-12-15 00:42:58.719 349 13212.81 557.09 56884.71 88888.00 2010-12-15 00:42:59.719 349 13212.94 558.09 56884.59 88888.00 2010-12-15 00:43:00.719 349 13214.11 557.96 56884.84 88888.00 2010-12-15 00:43:01.719 349 13213.33 558.33 56884.96 88888.00 2010-12-15 00:43:02.719 349 13213.46 558.21 56884.47 88888.00 2010-12-15 00:43:03.719 349 13213.85 558.83 56884.84 88888.00 2010-12-15 00:43:04.719 349 13213.98 558.83 56884.59 88888.00 2010-12-15 00:43:05.719 349 13213.98 559.08 56883.98 88888.00 2010-12-15 00:43:06.719 349 13214.63 558.83 56884.71 88888.00 2010-12-15 00:43:07.719 349 13214.24 559.32 56884.96 88888.00 2010-12-15 00:43:08.719 349 13215.02 559.20 56884.47 88888.00 2010-12-15 00:43:09.719 349 13214.37 559.57 56884.59 88888.00 2010-12-15 00:43:10.719 349 13215.28 559.45 56884.47 88888.00 2010-12-15 00:43:11.719 349 13215.41 559.57 56884.23 88888.00 2010-12-15 00:43:12.719 349 13215.28 558.83 56884.23 88888.00 2010-12-15 00:43:13.719 349 13215.28 559.08 56884.35 88888.00 2010-12-15 00:43:14.719 349 13215.79 558.58 56884.59 88888.00 2010-12-15 00:43:15.719 349 13216.18 558.33 56884.59 88888.00 2010-12-15 00:43:16.719 349 13216.31 557.96 56884.71 88888.00 2010-12-15 00:43:17.719 349 13216.05 558.21 56885.21 88888.00 2010-12-15 00:43:18.719 349 13216.05 557.59 56884.96 88888.00 2010-12-15 00:43:19.719 349 13216.05 557.71 56884.23 88888.00 2010-12-15 00:43:20.719 349 13215.67 557.71 56884.11 88888.00 2010-12-15 00:43:21.719 349 13216.58 557.22 56885.21 88888.00 2010-12-15 00:43:22.719 349 13215.79 556.23 56884.84 88888.00 2010-12-15 00:43:23.719 349 13215.28 556.72 56884.96 88888.00 2010-12-15 00:43:24.719 349 13216.58 556.10 56885.82 88888.00 2010-12-15 00:43:25.719 349 13215.92 556.10 56884.59 88888.00 2010-12-15 00:43:26.719 349 13216.31 555.48 56884.96 88888.00 2010-12-15 00:43:27.719 349 13216.58 555.48 56884.47 88888.00 2010-12-15 00:43:28.719 349 13215.28 555.73 56884.71 88888.00 2010-12-15 00:43:29.719 349 13215.41 555.36 56885.08 88888.00 2010-12-15 00:43:30.719 349 13215.67 555.61 56884.71 88888.00 2010-12-15 00:43:31.719 349 13215.92 554.99 56885.08 88888.00 2010-12-15 00:43:32.719 349 13215.41 555.48 56884.23 88888.00 2010-12-15 00:43:33.719 349 13214.89 554.74 56884.84 88888.00 2010-12-15 00:43:34.719 349 13215.79 554.37 56884.84 88888.00 2010-12-15 00:43:35.719 349 13215.67 555.11 56884.59 88888.00 2010-12-15 00:43:36.719 349 13216.05 554.25 56884.11 88888.00 2010-12-15 00:43:37.719 349 13215.79 554.49 56884.71 88888.00 2010-12-15 00:43:38.719 349 13216.18 554.49 56884.11 88888.00 2010-12-15 00:43:39.719 349 13216.18 554.25 56884.84 88888.00 2010-12-15 00:43:40.719 349 13215.67 553.87 56884.59 88888.00 2010-12-15 00:43:41.719 349 13216.31 554.62 56884.84 88888.00 2010-12-15 00:43:42.719 349 13216.45 553.50 56884.35 88888.00 2010-12-15 00:43:43.719 349 13216.45 554.25 56883.98 88888.00 2010-12-15 00:43:44.719 349 13215.92 553.38 56884.23 88888.00 2010-12-15 00:43:45.719 349 13217.09 553.50 56884.11 88888.00 2010-12-15 00:43:46.719 349 13216.71 553.25 56884.59 88888.00 2010-12-15 00:43:47.719 349 13216.71 553.87 56883.86 88888.00 2010-12-15 00:43:48.719 349 13217.35 553.38 56884.35 88888.00 2010-12-15 00:43:49.719 349 13217.74 552.76 56883.86 88888.00 2010-12-15 00:43:50.719 349 13217.35 552.39 56883.74 88888.00 2010-12-15 00:43:51.719 349 13217.74 552.39 56883.62 88888.00 2010-12-15 00:43:52.719 349 13217.74 551.15 56883.62 88888.00 2010-12-15 00:43:53.719 349 13218.26 551.52 56883.49 88888.00 2010-12-15 00:43:54.719 349 13217.61 551.27 56884.35 88888.00 2010-12-15 00:43:55.719 349 13218.52 550.90 56884.11 88888.00 2010-12-15 00:43:56.719 349 13217.74 550.28 56883.62 88888.00 2010-12-15 00:43:57.719 349 13217.87 550.53 56883.98 88888.00 2010-12-15 00:43:58.719 349 13217.61 549.17 56883.62 88888.00 2010-12-15 00:43:59.719 349 13218.13 548.80 56883.49 88888.00 2010-12-15 00:44:00.719 349 13217.35 549.54 56884.11 88888.00 2010-12-15 00:44:01.719 349 13217.22 548.92 56883.74 88888.00 2010-12-15 00:44:02.719 349 13216.83 548.80 56884.23 88888.00 2010-12-15 00:44:03.719 349 13216.31 548.30 56883.86 88888.00 2010-12-15 00:44:04.719 349 13216.71 548.18 56883.49 88888.00 2010-12-15 00:44:05.719 349 13216.18 547.31 56883.49 88888.00 2010-12-15 00:44:06.719 349 13216.18 547.68 56883.49 88888.00 2010-12-15 00:44:07.719 349 13215.92 547.31 56883.98 88888.00 2010-12-15 00:44:08.719 349 13216.45 547.19 56883.25 88888.00 2010-12-15 00:44:09.719 349 13215.54 546.32 56883.37 88888.00 2010-12-15 00:44:10.719 349 13215.28 546.32 56883.49 88888.00 2010-12-15 00:44:11.719 349 13215.28 545.95 56883.49 88888.00 2010-12-15 00:44:12.719 349 13214.76 545.33 56882.88 88888.00 2010-12-15 00:44:13.719 349 13214.37 545.33 56883.62 88888.00 2010-12-15 00:44:14.719 349 13214.24 544.71 56883.37 88888.00 2010-12-15 00:44:15.719 349 13213.59 543.97 56883.37 88888.00 2010-12-15 00:44:16.719 349 13213.07 544.21 56883.13 88888.00 2010-12-15 00:44:17.719 349 13212.55 542.98 56882.64 88888.00 2010-12-15 00:44:18.719 349 13212.42 542.11 56882.52 88888.00 2010-12-15 00:44:19.719 349 13212.16 542.23 56882.64 88888.00 2010-12-15 00:44:20.719 349 13210.86 540.75 56882.15 88888.00 2010-12-15 00:44:21.719 349 13211.51 540.62 56882.64 88888.00 2010-12-15 00:44:22.719 349 13210.86 539.63 56882.15 88888.00 2010-12-15 00:44:23.719 349 13209.30 540.37 56882.52 88888.00 2010-12-15 00:44:24.719 349 13209.30 539.26 56882.27 88888.00 2010-12-15 00:44:25.719 349 13208.78 539.01 56881.78 88888.00 2010-12-15 00:44:26.719 349 13208.00 538.14 56881.66 88888.00 2010-12-15 00:44:27.719 349 13208.00 537.77 56881.17 88888.00 2010-12-15 00:44:28.719 349 13207.48 537.65 56880.93 88888.00 2010-12-15 00:44:29.719 349 13207.09 537.28 56881.29 88888.00 2010-12-15 00:44:30.719 349 13206.18 536.41 56880.56 88888.00 2010-12-15 00:44:31.719 349 13205.79 536.53 56881.41 88888.00 2010-12-15 00:44:32.719 349 13205.53 536.16 56880.80 88888.00 2010-12-15 00:44:33.719 349 13205.27 536.04 56880.56 88888.00 2010-12-15 00:44:34.719 349 13204.10 535.30 56881.17 88888.00 2010-12-15 00:44:35.719 349 13203.97 534.68 56880.56 88888.00 2010-12-15 00:44:36.719 349 13202.93 534.92 56880.44 88888.00 2010-12-15 00:44:37.719 349 13202.80 534.55 56880.07 88888.00 2010-12-15 00:44:38.719 349 13201.76 534.68 56879.95 88888.00 2010-12-15 00:44:39.719 349 13201.24 534.06 56879.58 88888.00 2010-12-15 00:44:40.719 349 13201.11 534.18 56880.07 88888.00 2010-12-15 00:44:42.719 349 13198.64 533.81 56879.46 88888.00 2010-12-15 00:44:43.719 349 13198.90 534.06 56879.46 88888.00 2010-12-15 00:44:44.719 349 13198.77 533.69 56879.21 88888.00 2010-12-15 00:44:45.719 349 13198.25 533.19 56878.85 88888.00 2010-12-15 00:44:46.719 349 13198.00 532.70 56879.21 88888.00 2010-12-15 00:44:47.719 349 13197.35 532.08 56879.46 88888.00 2010-12-15 00:44:48.719 349 13196.70 531.21 56879.34 88888.00 2010-12-15 00:44:49.719 349 13197.09 532.32 56878.73 88888.00 2010-12-15 00:44:50.719 349 13196.57 531.95 56879.21 88888.00 2010-12-15 00:44:51.719 349 13196.05 531.33 56878.73 88888.00 2010-12-15 00:44:52.719 349 13195.79 531.46 56879.21 88888.00 2010-12-15 00:44:53.719 349 13195.53 530.96 56878.85 88888.00 2010-12-15 00:44:54.719 349 13195.27 531.09 56878.24 88888.00 2010-12-15 00:44:55.719 349 13194.49 529.85 56878.97 88888.00 2010-12-15 00:44:56.719 349 13194.62 529.60 56877.99 88888.00 2010-12-15 00:44:57.719 349 13194.10 529.23 56878.24 88888.00 2010-12-15 00:44:58.719 349 13193.84 530.22 56878.60 88888.00 2010-12-15 00:44:59.719 349 13193.84 529.10 56877.75 88888.00 2010-12-15 00:45:00.719 349 13192.80 529.72 56878.11 88888.00 2010-12-15 00:45:01.719 349 13193.06 529.35 56878.85 88888.00 2010-12-15 00:45:02.719 349 13192.67 528.98 56878.11 88888.00 2010-12-15 00:45:03.719 349 13192.15 529.48 56877.62 88888.00 2010-12-15 00:45:04.719 349 13192.02 528.73 56877.87 88888.00 2010-12-15 00:45:05.719 349 13191.11 528.24 56877.26 88888.00 2010-12-15 00:45:06.719 349 13191.11 528.11 56877.75 88888.00 2010-12-15 00:45:07.719 349 13190.98 527.74 56877.14 88888.00 2010-12-15 00:45:08.719 349 13189.81 527.62 56877.38 88888.00 2010-12-15 00:45:09.719 349 13189.16 527.62 56877.26 88888.00 2010-12-15 00:45:10.719 349 13188.51 527.25 56877.87 88888.00 2010-12-15 00:45:11.719 349 13188.51 526.87 56877.75 88888.00 2010-12-15 00:45:12.719 349 13187.73 527.74 56877.50 88888.00 2010-12-15 00:45:13.719 349 13187.47 526.38 56877.75 88888.00 2010-12-15 00:45:14.719 349 13187.21 525.64 56876.77 88888.00 2010-12-15 00:45:15.719 349 13186.17 525.64 56877.14 88888.00 2010-12-15 00:45:16.719 349 13186.56 526.25 56877.62 88888.00 2010-12-15 00:45:17.719 349 13185.65 526.13 56877.50 88888.00 2010-12-15 00:45:18.719 349 13184.61 525.39 56877.38 88888.00 2010-12-15 00:45:19.719 349 13184.35 526.13 56877.26 88888.00 2010-12-15 00:45:20.719 349 13183.83 525.64 56877.62 88888.00 2010-12-15 00:45:21.719 349 13182.66 526.13 56877.99 88888.00 2010-12-15 00:45:22.719 349 13182.79 525.51 56877.38 88888.00 2010-12-15 00:45:23.719 349 13182.66 525.51 56877.62 88888.00 2010-12-15 00:45:24.719 349 13182.14 525.51 56877.75 88888.00 2010-12-15 00:45:25.719 349 13180.84 526.25 56877.26 88888.00 2010-12-15 00:45:26.719 349 13181.36 526.50 56877.99 88888.00 2010-12-15 00:45:27.719 349 13180.84 526.75 56877.99 88888.00 2010-12-15 00:45:28.719 349 13180.46 526.50 56877.87 88888.00 2010-12-15 00:45:29.719 349 13180.46 526.87 56877.62 88888.00 2010-12-15 00:45:30.719 349 13180.46 527.37 56877.75 88888.00 2010-12-15 00:45:31.719 349 13180.06 527.74 56877.87 88888.00 2010-12-15 00:45:32.719 349 13180.33 527.37 56878.24 88888.00 2010-12-15 00:45:33.719 349 13180.06 527.62 56878.85 88888.00 2010-12-15 00:45:34.719 349 13179.54 528.24 56877.99 88888.00 2010-12-15 00:45:35.719 349 13179.42 528.73 56878.60 88888.00 2010-12-15 00:45:36.719 349 13178.77 528.61 56878.60 88888.00 2010-12-15 00:45:37.719 349 13179.16 529.48 56878.85 88888.00 2010-12-15 00:45:38.719 349 13179.42 528.73 56878.73 88888.00 2010-12-15 00:45:39.719 349 13180.19 529.35 56878.97 88888.00 2010-12-15 00:45:40.719 349 13179.42 529.35 56879.09 88888.00 2010-12-15 00:45:41.719 349 13179.03 529.48 56878.24 88888.00 2010-12-15 00:45:42.719 349 13179.03 529.10 56878.85 88888.00 2010-12-15 00:45:43.719 349 13178.38 530.09 56878.36 88888.00 2010-12-15 00:45:44.719 349 13178.64 529.10 56878.85 88888.00 2010-12-15 00:45:45.719 349 13178.64 530.09 56878.73 88888.00 2010-12-15 00:45:46.719 349 13179.16 530.09 56878.73 88888.00 2010-12-15 00:45:47.719 349 13178.77 529.48 56878.73 88888.00 2010-12-15 00:45:48.719 349 13178.90 529.97 56879.09 88888.00 2010-12-15 00:45:49.719 349 13179.42 530.09 56878.85 88888.00 2010-12-15 00:45:50.719 349 13178.90 530.59 56878.85 88888.00 2010-12-15 00:45:51.719 349 13178.77 529.72 56878.48 88888.00 2010-12-15 00:45:52.719 349 13178.90 530.09 56879.46 88888.00 2010-12-15 00:45:53.719 349 13179.54 530.59 56878.60 88888.00 2010-12-15 00:45:54.719 349 13179.54 530.34 56878.85 88888.00 2010-12-15 00:45:55.719 349 13179.80 530.71 56878.24 88888.00 2010-12-15 00:45:56.719 349 13179.29 530.34 56879.34 88888.00 2010-12-15 00:45:57.719 349 13179.54 530.71 56878.60 88888.00 2010-12-15 00:45:58.719 349 13179.54 530.09 56879.70 88888.00 2010-12-15 00:45:59.719 349 13179.80 531.09 56879.58 88888.00 2010-12-15 00:46:00.719 349 13179.67 530.71 56878.60 88888.00 2010-12-15 00:46:01.719 349 13179.42 529.97 56878.97 88888.00 2010-12-15 00:46:02.719 349 13179.67 530.96 56879.34 88888.00 2010-12-15 00:46:03.719 349 13179.54 530.84 56879.21 88888.00 2010-12-15 00:46:04.719 349 13179.54 530.84 56878.73 88888.00 2010-12-15 00:46:05.719 349 13179.93 530.71 56878.60 88888.00 2010-12-15 00:46:06.719 349 13180.58 531.21 56878.48 88888.00 2010-12-15 00:46:07.719 349 13179.93 530.71 56879.46 88888.00 2010-12-15 00:46:08.719 349 13180.33 530.84 56878.36 88888.00 2010-12-15 00:46:09.719 349 13179.80 530.96 56878.73 88888.00 2010-12-15 00:46:10.719 349 13180.19 530.34 56878.73 88888.00 2010-12-15 00:46:11.719 349 13180.58 530.22 56878.36 88888.00 2010-12-15 00:46:12.719 349 13181.36 530.47 56878.11 88888.00 2010-12-15 00:46:13.719 349 13181.10 530.84 56878.24 88888.00 2010-12-15 00:46:14.719 349 13181.10 530.47 56878.73 88888.00 2010-12-15 00:46:15.719 349 13182.01 530.34 56878.24 88888.00 2010-12-15 00:46:16.719 349 13181.62 530.22 56878.24 88888.00 2010-12-15 00:46:17.719 349 13181.75 531.09 56878.24 88888.00 2010-12-15 00:46:18.719 349 13183.05 530.71 56878.36 88888.00 2010-12-15 00:46:19.719 349 13182.79 531.70 56878.24 88888.00 2010-12-15 00:46:20.719 349 13183.31 530.96 56878.73 88888.00 2010-12-15 00:46:21.719 349 13183.57 532.32 56878.60 88888.00 2010-12-15 00:46:22.719 349 13184.09 531.70 56878.36 88888.00 2010-12-15 00:46:23.719 349 13182.92 531.83 56878.73 88888.00 2010-12-15 00:46:24.719 349 13183.83 532.32 56877.87 88888.00 2010-12-15 00:46:25.719 349 13183.96 532.57 56878.24 88888.00 2010-12-15 00:46:26.719 349 13183.70 532.70 56878.11 88888.00 2010-12-15 00:46:27.719 349 13184.48 532.82 56878.36 88888.00 2010-12-15 00:46:28.719 349 13184.35 532.94 56878.48 88888.00 2010-12-15 00:46:29.719 349 13183.70 533.44 56877.75 88888.00 2010-12-15 00:46:30.719 349 13184.35 532.57 56878.11 88888.00 2010-12-15 00:46:31.719 349 13184.61 533.44 56877.75 88888.00 2010-12-15 00:46:32.719 349 13185.00 533.19 56877.38 88888.00 2010-12-15 00:46:33.719 349 13184.35 532.82 56877.62 88888.00 2010-12-15 00:46:34.719 349 13184.48 533.31 56877.75 88888.00 2010-12-15 00:46:35.719 349 13183.96 532.57 56877.75 88888.00 2010-12-15 00:46:36.719 349 13185.13 532.70 56877.14 88888.00 2010-12-15 00:46:37.719 349 13184.35 532.82 56877.02 88888.00 2010-12-15 00:46:38.719 349 13184.35 532.70 56877.38 88888.00 2010-12-15 00:46:39.719 349 13184.35 533.31 56876.52 88888.00 2010-12-15 00:46:40.719 349 13184.35 532.08 56877.62 88888.00 2010-12-15 00:46:41.719 349 13184.48 532.08 56877.02 88888.00 2010-12-15 00:46:42.719 349 13184.74 532.32 56876.52 88888.00 2010-12-15 00:46:43.719 349 13184.74 532.70 56876.04 88888.00 2010-12-15 00:46:44.719 349 13184.61 532.57 56876.28 88888.00 2010-12-15 00:46:45.719 349 13185.13 531.70 56875.06 88888.00 2010-12-15 00:46:46.719 349 13185.39 531.83 56874.93 88888.00 2010-12-15 00:46:47.719 349 13185.13 531.21 56875.55 88888.00 2010-12-15 00:46:48.719 349 13185.91 530.96 56875.06 88888.00 2010-12-15 00:46:49.719 349 13185.78 531.09 56875.18 88888.00 2010-12-15 00:46:50.719 349 13185.52 531.46 56875.30 88888.00 2010-12-15 00:46:51.719 349 13186.30 530.59 56874.81 88888.00 2010-12-15 00:46:52.719 349 13186.17 530.09 56874.08 88888.00 2010-12-15 00:46:53.719 349 13186.04 529.97 56874.08 88888.00 2010-12-15 00:46:54.719 349 13187.21 530.47 56873.84 88888.00 2010-12-15 00:46:55.719 349 13187.08 529.85 56873.47 88888.00 2010-12-15 00:46:56.719 349 13186.43 529.72 56873.35 88888.00 2010-12-15 00:46:57.719 349 13186.82 529.72 56873.10 88888.00 2010-12-15 00:46:58.719 349 13186.56 529.60 56873.10 88888.00 2010-12-15 00:46:59.719 349 13186.43 530.09 56872.61 88888.00 2010-12-15 00:47:00.719 349 13186.82 529.48 56872.73 88888.00 2010-12-15 00:47:01.719 349 13187.60 528.73 56872.12 88888.00 2010-12-15 00:47:02.719 349 13188.12 528.36 56871.63 88888.00 2010-12-15 00:47:03.719 349 13187.99 527.86 56871.51 88888.00 2010-12-15 00:47:04.719 349 13187.47 527.62 56871.02 88888.00 2010-12-15 00:47:05.719 349 13187.47 527.74 56870.90 88888.00 2010-12-15 00:47:06.719 349 13188.12 527.37 56870.54 88888.00 2010-12-15 00:47:07.719 349 13187.99 527.49 56870.17 88888.00 2010-12-15 00:47:08.719 349 13187.86 527.37 56870.17 88888.00 2010-12-15 00:47:09.719 349 13187.99 527.62 56870.54 88888.00 2010-12-15 00:47:10.719 349 13188.77 526.13 56869.55 88888.00 2010-12-15 00:47:11.719 349 13189.03 526.38 56870.17 88888.00 2010-12-15 00:47:12.719 349 13188.12 527.00 56869.55 88888.00 2010-12-15 00:47:13.719 349 13189.16 526.75 56869.43 88888.00 2010-12-15 00:47:14.719 349 13189.55 526.25 56868.82 88888.00 2010-12-15 00:47:15.719 349 13189.55 526.50 56868.95 88888.00 2010-12-15 00:47:16.719 349 13189.68 527.49 56868.46 88888.00 2010-12-15 00:47:17.719 349 13190.07 527.37 56869.55 88888.00 2010-12-15 00:47:18.719 349 13190.46 527.00 56868.33 88888.00 2010-12-15 00:47:19.719 349 13190.33 527.00 56868.58 88888.00 2010-12-15 00:47:20.719 349 13190.72 527.25 56867.96 88888.00 2010-12-15 00:47:21.719 349 13190.72 527.25 56868.21 88888.00 2010-12-15 00:47:22.719 349 13191.24 527.12 56867.72 88888.00 2010-12-15 00:47:23.719 349 13191.89 526.87 56868.09 88888.00 2010-12-15 00:47:24.719 349 13192.80 527.12 56867.23 88888.00 2010-12-15 00:47:25.719 349 13192.54 526.87 56866.87 88888.00 2010-12-15 00:47:26.719 349 13192.93 527.49 56867.48 88888.00 2010-12-15 00:47:27.719 349 13193.58 527.37 56867.23 88888.00 2010-12-15 00:47:28.719 349 13194.36 527.25 56867.48 88888.00 2010-12-15 00:47:29.719 349 13194.10 527.37 56866.99 88888.00 2010-12-15 00:47:30.719 349 13194.49 526.50 56867.23 88888.00 2010-12-15 00:47:31.719 349 13195.01 526.50 56867.48 88888.00 2010-12-15 00:47:32.719 349 13195.01 526.63 56867.23 88888.00 2010-12-15 00:47:33.719 349 13195.92 527.00 56866.74 88888.00 2010-12-15 00:47:34.719 349 13196.05 527.25 56866.25 88888.00 2010-12-15 00:47:35.719 349 13196.31 527.12 56866.99 88888.00 2010-12-15 00:47:36.719 349 13196.96 527.12 56867.48 88888.00 2010-12-15 00:47:37.719 349 13198.00 527.00 56866.99 88888.00 2010-12-15 00:47:38.719 349 13198.38 526.75 56866.62 88888.00 2010-12-15 00:47:39.719 349 13198.00 526.50 56866.38 88888.00 2010-12-15 00:47:40.719 349 13198.51 526.13 56866.74 88888.00 2010-12-15 00:47:41.719 349 13198.38 527.12 56866.50 88888.00 2010-12-15 00:47:42.719 349 13199.81 527.00 56866.87 88888.00 2010-12-15 00:47:43.719 349 13199.16 526.87 56866.99 88888.00 2010-12-15 00:47:44.719 349 13200.46 526.50 56866.62 88888.00 2010-12-15 00:47:45.719 349 13199.94 526.63 56866.62 88888.00 2010-12-15 00:47:46.719 349 13200.33 526.87 56866.74 88888.00 2010-12-15 00:47:47.719 349 13200.85 526.63 56866.87 88888.00 2010-12-15 00:47:48.719 349 13200.59 526.50 56866.99 88888.00 2010-12-15 00:47:49.719 349 13200.85 527.00 56866.50 88888.00 2010-12-15 00:47:50.719 349 13201.63 527.00 56866.62 88888.00 2010-12-15 00:47:51.719 349 13201.63 526.87 56866.74 88888.00 2010-12-15 00:47:52.719 349 13202.54 526.63 56866.01 88888.00 2010-12-15 00:47:53.719 349 13202.41 527.37 56866.74 88888.00 2010-12-15 00:47:54.719 349 13202.28 527.00 56866.74 88888.00 2010-12-15 00:47:55.719 349 13203.84 527.49 56866.62 88888.00 2010-12-15 00:47:56.719 349 13202.93 526.50 56866.99 88888.00 2010-12-15 00:47:57.719 349 13203.45 527.37 56866.50 88888.00 2010-12-15 00:47:58.719 349 13204.10 527.37 56866.50 88888.00 2010-12-15 00:47:59.719 349 13204.10 527.62 56866.87 88888.00 2010-12-15 00:48:00.719 349 13204.49 527.86 56866.62 88888.00 2010-12-15 00:48:01.719 349 13204.88 527.62 56867.23 88888.00 2010-12-15 00:48:02.719 349 13204.88 528.24 56866.87 88888.00 2010-12-15 00:48:03.719 349 13204.88 527.99 56866.87 88888.00 2010-12-15 00:48:04.719 349 13205.92 528.86 56867.48 88888.00 2010-12-15 00:48:05.719 349 13205.14 527.86 56866.74 88888.00 2010-12-15 00:48:06.719 349 13206.18 527.99 56866.87 88888.00 2010-12-15 00:48:07.719 349 13205.53 527.62 56867.48 88888.00 2010-12-15 00:48:08.719 349 13206.44 528.24 56866.99 88888.00 2010-12-15 00:48:09.719 349 13206.57 528.24 56866.74 88888.00 2010-12-15 00:48:10.719 349 13207.22 528.86 56866.99 88888.00 2010-12-15 00:48:11.719 349 13207.22 528.98 56866.87 88888.00 2010-12-15 00:48:12.719 349 13206.70 528.86 56866.74 88888.00 2010-12-15 00:48:13.719 349 13206.96 528.61 56867.48 88888.00 2010-12-15 00:48:14.719 349 13207.35 528.98 56867.11 88888.00 2010-12-15 00:48:15.719 349 13206.57 529.10 56866.99 88888.00 2010-12-15 00:48:16.719 349 13207.09 528.73 56866.87 88888.00 2010-12-15 00:48:17.719 349 13207.22 529.48 56866.74 88888.00 2010-12-15 00:48:18.719 349 13208.00 529.23 56867.36 88888.00 2010-12-15 00:48:19.719 349 13208.00 529.23 56867.72 88888.00 2010-12-15 00:48:20.719 349 13207.61 529.35 56867.11 88888.00 2010-12-15 00:48:21.719 349 13207.35 529.48 56867.84 88888.00 2010-12-15 00:48:22.719 349 13208.52 529.48 56867.72 88888.00 2010-12-15 00:48:23.719 349 13207.74 529.97 56867.84 88888.00 2010-12-15 00:48:24.719 349 13207.35 529.35 56867.60 88888.00 2010-12-15 00:48:25.719 349 13208.39 530.09 56868.33 88888.00 2010-12-15 00:48:26.719 349 13207.61 529.48 56868.33 88888.00 2010-12-15 00:48:27.719 349 13208.39 530.59 56868.09 88888.00 2010-12-15 00:48:28.719 349 13207.61 530.71 56868.21 88888.00 2010-12-15 00:48:29.719 349 13207.87 530.47 56868.21 88888.00 2010-12-15 00:48:30.719 349 13208.26 530.34 56868.70 88888.00 2010-12-15 00:48:31.719 349 13208.13 530.09 56868.70 88888.00 2010-12-15 00:48:32.719 349 13208.26 530.22 56867.96 88888.00 2010-12-15 00:48:33.719 349 13207.48 530.84 56867.96 88888.00 2010-12-15 00:48:34.719 349 13208.13 530.34 56868.58 88888.00 2010-12-15 00:48:35.719 349 13208.13 529.97 56869.19 88888.00 2010-12-15 00:48:36.719 349 13208.00 530.09 56869.43 88888.00 2010-12-15 00:48:37.719 349 13207.48 529.60 56868.95 88888.00 2010-12-15 00:48:38.719 349 13207.87 529.10 56868.46 88888.00 2010-12-15 00:48:39.719 349 13208.00 529.72 56868.82 88888.00 2010-12-15 00:48:40.719 349 13207.87 530.09 56868.95 88888.00 2010-12-15 00:48:42.719 349 13207.09 529.35 56869.07 88888.00 2010-12-15 00:48:43.719 349 13207.48 529.72 56868.46 88888.00 2010-12-15 00:48:44.719 349 13207.74 529.35 56869.19 88888.00 2010-12-15 00:48:45.719 349 13207.74 530.09 56868.95 88888.00 2010-12-15 00:48:46.719 349 13206.83 529.85 56870.04 88888.00 2010-12-15 00:48:47.719 349 13207.35 529.60 56869.07 88888.00 2010-12-15 00:48:48.719 349 13207.22 529.85 56868.70 88888.00 2010-12-15 00:48:49.719 349 13207.22 530.84 56869.31 88888.00 2010-12-15 00:48:50.719 349 13206.83 531.33 56870.17 88888.00 2010-12-15 00:48:51.719 349 13207.09 530.71 56869.68 88888.00 2010-12-15 00:48:52.719 349 13206.70 530.96 56870.54 88888.00 2010-12-15 00:48:53.719 349 13206.70 531.83 56870.17 88888.00 2010-12-15 00:48:54.719 349 13206.83 531.83 56870.17 88888.00 2010-12-15 00:48:55.719 349 13206.57 531.83 56870.29 88888.00 2010-12-15 00:48:56.719 349 13206.05 532.94 56870.29 88888.00 2010-12-15 00:48:57.719 349 13206.31 532.70 56871.39 88888.00 2010-12-15 00:48:58.719 349 13205.92 532.57 56871.02 88888.00 2010-12-15 00:48:59.719 349 13206.31 533.69 56871.39 88888.00 2010-12-15 00:49:00.719 349 13206.05 534.06 56871.14 88888.00 2010-12-15 00:49:01.719 349 13206.44 534.43 56871.63 88888.00 2010-12-15 00:49:02.719 349 13206.05 533.81 56871.27 88888.00 2010-12-15 00:49:03.719 349 13206.05 533.93 56871.88 88888.00 2010-12-15 00:49:04.719 349 13205.27 534.31 56872.25 88888.00 2010-12-15 00:49:05.719 349 13206.05 534.92 56872.37 88888.00 2010-12-15 00:49:06.719 349 13205.53 534.68 56872.25 88888.00 2010-12-15 00:49:07.719 349 13205.53 534.80 56872.98 88888.00 2010-12-15 00:49:08.719 349 13205.79 535.05 56872.37 88888.00 2010-12-15 00:49:09.719 349 13205.79 534.92 56872.86 88888.00 2010-12-15 00:49:10.719 349 13205.66 535.92 56872.49 88888.00 2010-12-15 00:49:11.719 349 13205.66 535.79 56872.61 88888.00 2010-12-15 00:49:12.719 349 13205.53 535.92 56873.22 88888.00 2010-12-15 00:49:13.719 349 13205.53 535.79 56873.47 88888.00 2010-12-15 00:49:14.719 349 13204.75 535.79 56873.59 88888.00 2010-12-15 00:49:15.719 349 13205.27 534.92 56873.71 88888.00 2010-12-15 00:49:16.719 349 13204.88 534.68 56873.47 88888.00 2010-12-15 00:49:17.719 349 13205.14 535.79 56874.08 88888.00 2010-12-15 00:49:18.719 349 13205.14 536.04 56874.08 88888.00 2010-12-15 00:49:19.719 349 13205.01 535.54 56874.08 88888.00 2010-12-15 00:49:20.719 349 13204.62 535.05 56874.45 88888.00 2010-12-15 00:49:21.719 349 13204.75 534.80 56874.32 88888.00 2010-12-15 00:49:22.719 349 13204.49 534.92 56874.08 88888.00 2010-12-15 00:49:23.719 349 13204.10 534.92 56874.81 88888.00 2010-12-15 00:49:24.719 349 13204.10 535.30 56875.06 88888.00 2010-12-15 00:49:25.719 349 13204.36 535.42 56875.06 88888.00 2010-12-15 00:49:26.719 349 13205.14 535.92 56874.93 88888.00 2010-12-15 00:49:27.719 349 13203.97 535.92 56875.30 88888.00 2010-12-15 00:49:28.719 349 13203.97 535.67 56875.67 88888.00 2010-12-15 00:49:29.719 349 13203.45 536.91 56874.93 88888.00 2010-12-15 00:49:30.719 349 13203.32 536.04 56876.16 88888.00 2010-12-15 00:49:31.719 349 13203.97 537.15 56875.91 88888.00 2010-12-15 00:49:32.719 349 13203.45 537.53 56875.79 88888.00 2010-12-15 00:49:33.719 349 13203.45 537.77 56876.16 88888.00 2010-12-15 00:49:34.719 349 13203.19 538.52 56876.04 88888.00 2010-12-15 00:49:35.719 349 13202.93 538.64 56875.18 88888.00 2010-12-15 00:49:36.719 349 13203.32 538.39 56876.04 88888.00 2010-12-15 00:49:37.719 349 13202.41 538.27 56876.65 88888.00 2010-12-15 00:49:38.719 349 13202.80 539.01 56876.28 88888.00 2010-12-15 00:49:39.719 349 13203.45 538.89 56876.28 88888.00 2010-12-15 00:49:40.719 349 13202.80 538.89 56876.89 88888.00 2010-12-15 00:49:41.719 349 13202.80 538.64 56877.26 88888.00 2010-12-15 00:49:42.719 349 13203.45 538.76 56876.77 88888.00 2010-12-15 00:49:43.719 349 13203.19 538.76 56876.04 88888.00 2010-12-15 00:49:44.719 349 13202.93 537.77 56876.28 88888.00 2010-12-15 00:49:45.719 349 13202.41 538.89 56877.14 88888.00 2010-12-15 00:49:46.719 349 13202.28 538.39 56876.89 88888.00 2010-12-15 00:49:47.719 349 13203.19 538.14 56877.26 88888.00 2010-12-15 00:49:48.719 349 13202.80 538.14 56876.77 88888.00 2010-12-15 00:49:49.719 349 13202.54 537.65 56877.14 88888.00 2010-12-15 00:49:50.719 349 13202.54 538.64 56877.87 88888.00 2010-12-15 00:49:51.719 349 13202.80 538.52 56877.14 88888.00 2010-12-15 00:49:52.719 349 13202.02 538.02 56877.62 88888.00 2010-12-15 00:49:53.719 349 13202.54 537.77 56876.65 88888.00 2010-12-15 00:49:54.719 349 13202.41 538.14 56876.77 88888.00 2010-12-15 00:49:55.719 349 13201.76 538.27 56877.26 88888.00 2010-12-15 00:49:56.719 349 13201.76 539.01 56876.89 88888.00 2010-12-15 00:49:57.719 349 13201.50 539.14 56877.14 88888.00 2010-12-15 00:49:58.719 349 13201.11 539.38 56876.89 88888.00 2010-12-15 00:49:59.719 349 13200.98 539.38 56877.38 88888.00 2010-12-15 00:50:00.719 349 13201.50 538.64 56877.75 88888.00 2010-12-15 00:50:01.719 349 13201.63 539.38 56877.14 88888.00 2010-12-15 00:50:02.719 349 13200.59 539.51 56878.24 88888.00 2010-12-15 00:50:03.719 349 13201.37 539.38 56877.99 88888.00 2010-12-15 00:50:04.719 349 13200.33 540.13 56878.11 88888.00 2010-12-15 00:50:05.719 349 13200.07 538.89 56877.38 88888.00 2010-12-15 00:50:06.719 349 13200.07 539.26 56877.38 88888.00 2010-12-15 00:50:07.719 349 13200.46 538.64 56877.99 88888.00 2010-12-15 00:50:08.719 349 13199.81 538.89 56877.50 88888.00 2010-12-15 00:50:09.719 349 13200.20 538.76 56877.75 88888.00 2010-12-15 00:50:10.719 349 13200.33 538.89 56877.38 88888.00 2010-12-15 00:50:11.719 349 13200.33 539.26 56878.11 88888.00 2010-12-15 00:50:12.719 349 13201.11 538.39 56877.75 88888.00 2010-12-15 00:50:13.719 349 13200.46 538.27 56877.75 88888.00 2010-12-15 00:50:14.719 349 13199.42 539.01 56877.50 88888.00 2010-12-15 00:50:15.719 349 13200.46 538.52 56877.62 88888.00 2010-12-15 00:50:16.719 349 13199.68 538.64 56877.14 88888.00 2010-12-15 00:50:17.719 349 13200.72 538.76 56878.11 88888.00 2010-12-15 00:50:18.719 349 13200.46 538.02 56878.11 88888.00 2010-12-15 00:50:19.719 349 13199.81 538.76 56877.02 88888.00 2010-12-15 00:50:20.719 349 13200.59 539.38 56877.26 88888.00 2010-12-15 00:50:21.719 349 13200.98 538.27 56877.75 88888.00 2010-12-15 00:50:22.719 349 13200.59 539.26 56878.11 88888.00 2010-12-15 00:50:23.719 349 13201.37 538.02 56877.38 88888.00 2010-12-15 00:50:24.719 349 13200.98 539.14 56877.62 88888.00 2010-12-15 00:50:25.719 349 13201.11 539.26 56877.62 88888.00 2010-12-15 00:50:26.719 349 13201.89 538.39 56877.50 88888.00 2010-12-15 00:50:27.719 349 13201.11 539.38 56877.75 88888.00 2010-12-15 00:50:28.719 349 13201.63 539.63 56877.87 88888.00 2010-12-15 00:50:29.719 349 13201.63 539.63 56877.62 88888.00 2010-12-15 00:50:30.719 349 13202.41 539.75 56877.50 88888.00 2010-12-15 00:50:31.719 349 13202.28 539.38 56878.48 88888.00 2010-12-15 00:50:32.719 349 13202.28 539.88 56877.26 88888.00 2010-12-15 00:50:33.719 349 13202.41 539.38 56878.11 88888.00 2010-12-15 00:50:34.719 349 13201.89 539.63 56877.14 88888.00 2010-12-15 00:50:35.719 349 13202.93 539.63 56877.14 88888.00 2010-12-15 00:50:36.719 349 13203.06 540.00 56877.50 88888.00 2010-12-15 00:50:37.719 349 13202.93 540.00 56877.38 88888.00 2010-12-15 00:50:38.719 349 13202.93 539.01 56877.87 88888.00 2010-12-15 00:50:39.719 349 13202.67 540.25 56877.62 88888.00 2010-12-15 00:50:40.719 349 13203.71 539.63 56877.50 88888.00 2010-12-15 00:50:42.719 349 13203.32 539.63 56877.14 88888.00 2010-12-15 00:50:43.719 349 13203.71 540.25 56877.14 88888.00 2010-12-15 00:50:44.719 349 13203.45 539.88 56877.87 88888.00 2010-12-15 00:50:45.719 349 13203.97 538.76 56877.38 88888.00 2010-12-15 00:50:46.719 349 13204.36 539.75 56878.24 88888.00 2010-12-15 00:50:47.719 349 13204.62 539.38 56877.50 88888.00 2010-12-15 00:50:48.719 349 13204.49 539.14 56877.26 88888.00 2010-12-15 00:50:49.719 349 13204.36 539.63 56877.26 88888.00 2010-12-15 00:50:50.719 349 13204.88 539.26 56877.26 88888.00 2010-12-15 00:50:51.719 349 13204.10 539.63 56877.75 88888.00 2010-12-15 00:50:52.719 349 13205.14 539.26 56877.38 88888.00 2010-12-15 00:50:53.719 349 13204.88 539.26 56877.26 88888.00 2010-12-15 00:50:54.719 349 13204.75 538.76 56876.52 88888.00 2010-12-15 00:50:55.719 349 13204.62 539.26 56877.50 88888.00 2010-12-15 00:50:56.719 349 13203.84 538.89 56877.62 88888.00 2010-12-15 00:50:57.719 349 13205.01 538.89 56877.14 88888.00 2010-12-15 00:50:58.719 349 13204.62 539.38 56877.14 88888.00 2010-12-15 00:50:59.719 349 13204.75 539.01 56877.26 88888.00 2010-12-15 00:51:00.719 349 13204.23 539.51 56877.14 88888.00 2010-12-15 00:51:01.719 349 13203.71 539.63 56876.77 88888.00 2010-12-15 00:51:02.719 349 13204.75 539.26 56877.02 88888.00 2010-12-15 00:51:03.719 349 13204.49 539.14 56877.26 88888.00 2010-12-15 00:51:04.719 349 13203.71 538.89 56877.26 88888.00 2010-12-15 00:51:05.719 349 13203.32 539.38 56876.65 88888.00 2010-12-15 00:51:06.719 349 13204.10 539.38 56877.14 88888.00 2010-12-15 00:51:07.719 349 13204.49 538.52 56876.89 88888.00 2010-12-15 00:51:08.719 349 13203.71 539.26 56877.14 88888.00 2010-12-15 00:51:09.719 349 13203.71 539.38 56876.65 88888.00 2010-12-15 00:51:10.719 349 13204.10 539.75 56876.52 88888.00 2010-12-15 00:51:11.719 349 13203.58 539.38 56876.40 88888.00 2010-12-15 00:51:12.719 349 13204.23 539.51 56876.40 88888.00 2010-12-15 00:51:13.719 349 13204.10 539.51 56876.40 88888.00 2010-12-15 00:51:14.719 349 13204.23 538.89 56876.04 88888.00 2010-12-15 00:51:15.719 349 13203.58 539.51 56876.40 88888.00 2010-12-15 00:51:16.719 349 13203.84 538.89 56876.16 88888.00 2010-12-15 00:51:17.719 349 13202.93 538.76 56875.67 88888.00 2010-12-15 00:51:18.718 349 13203.71 538.02 56876.40 88888.00 2010-12-15 00:51:19.718 349 13202.67 538.76 56875.55 88888.00 2010-12-15 00:51:20.718 349 13203.45 538.76 56876.04 88888.00 2010-12-15 00:51:21.718 349 13202.41 538.64 56875.91 88888.00 2010-12-15 00:51:22.718 349 13202.93 539.01 56875.55 88888.00 2010-12-15 00:51:23.718 349 13203.06 538.39 56875.79 88888.00 2010-12-15 00:51:24.718 349 13203.32 538.27 56875.67 88888.00 2010-12-15 00:51:25.718 349 13202.67 538.52 56875.91 88888.00 2010-12-15 00:51:26.718 349 13203.45 538.14 56875.06 88888.00 2010-12-15 00:51:27.718 349 13203.19 538.52 56874.81 88888.00 2010-12-15 00:51:28.718 349 13203.19 538.89 56874.93 88888.00 2010-12-15 00:51:29.718 349 13203.45 538.76 56874.69 88888.00 2010-12-15 00:51:30.718 349 13203.32 538.89 56874.57 88888.00 2010-12-15 00:51:31.718 349 13203.84 538.89 56873.59 88888.00 2010-12-15 00:51:32.718 349 13203.19 538.64 56874.45 88888.00 2010-12-15 00:51:33.718 349 13204.23 539.38 56874.45 88888.00 2010-12-15 00:51:34.718 349 13203.32 538.39 56874.69 88888.00 2010-12-15 00:51:35.718 349 13204.10 538.52 56873.96 88888.00 2010-12-15 00:51:36.718 349 13203.58 538.76 56873.59 88888.00 2010-12-15 00:51:37.718 349 13203.97 538.89 56874.57 88888.00 2010-12-15 00:51:38.718 349 13204.23 538.52 56874.69 88888.00 2010-12-15 00:51:39.718 349 13203.97 537.65 56874.08 88888.00 2010-12-15 00:51:40.718 349 13204.10 538.02 56873.71 88888.00 2010-12-15 00:51:41.718 349 13204.62 538.64 56873.59 88888.00 2010-12-15 00:51:42.718 349 13204.36 537.53 56874.08 88888.00 2010-12-15 00:51:43.718 349 13204.10 537.03 56873.71 88888.00 2010-12-15 00:51:44.718 349 13204.88 537.28 56873.47 88888.00 2010-12-15 00:51:45.718 349 13203.97 536.04 56873.22 88888.00 2010-12-15 00:51:46.718 349 13203.84 536.16 56873.10 88888.00 2010-12-15 00:51:47.718 349 13203.97 536.29 56873.47 88888.00 2010-12-15 00:51:48.718 349 13205.01 536.29 56873.22 88888.00 2010-12-15 00:51:49.718 349 13203.84 535.79 56873.10 88888.00 2010-12-15 00:51:50.718 349 13203.84 536.16 56873.10 88888.00 2010-12-15 00:51:51.718 349 13204.36 535.42 56872.73 88888.00 2010-12-15 00:51:52.718 349 13203.71 535.79 56872.73 88888.00 2010-12-15 00:51:53.718 349 13203.84 535.67 56873.47 88888.00 2010-12-15 00:51:54.718 349 13203.06 534.80 56873.71 88888.00 2010-12-15 00:51:55.718 349 13203.19 535.05 56872.98 88888.00 2010-12-15 00:51:56.718 349 13204.10 534.80 56872.98 88888.00 2010-12-15 00:51:57.718 349 13203.32 535.05 56872.37 88888.00 2010-12-15 00:51:58.718 349 13203.58 534.55 56872.73 88888.00 2010-12-15 00:51:59.718 349 13203.71 534.43 56873.10 88888.00 2010-12-15 00:52:00.718 349 13203.32 534.80 56872.37 88888.00 2010-12-15 00:52:01.718 349 13203.84 534.18 56872.49 88888.00 2010-12-15 00:52:02.718 349 13203.06 534.43 56873.10 88888.00 2010-12-15 00:52:03.718 349 13202.80 533.69 56872.98 88888.00 2010-12-15 00:52:04.718 349 13203.32 533.56 56872.61 88888.00 2010-12-15 00:52:05.718 349 13202.93 533.44 56872.61 88888.00 2010-12-15 00:52:06.718 349 13202.54 533.93 56872.73 88888.00 2010-12-15 00:52:07.718 349 13202.28 533.81 56872.98 88888.00 2010-12-15 00:52:08.718 349 13202.28 533.07 56872.25 88888.00 2010-12-15 00:52:09.718 349 13202.41 533.56 56872.49 88888.00 2010-12-15 00:52:10.718 349 13201.76 534.06 56872.61 88888.00 2010-12-15 00:52:11.718 349 13201.50 532.94 56872.25 88888.00 2010-12-15 00:52:12.718 349 13202.02 532.70 56872.49 88888.00 2010-12-15 00:52:13.718 349 13201.63 532.45 56873.71 88888.00 2010-12-15 00:52:14.718 349 13201.37 532.94 56872.61 88888.00 2010-12-15 00:52:15.718 349 13201.89 533.44 56872.98 88888.00 2010-12-15 00:52:16.718 349 13201.37 532.57 56873.22 88888.00 2010-12-15 00:52:17.718 349 13200.59 532.20 56873.22 88888.00 2010-12-15 00:52:18.718 349 13201.11 531.46 56872.49 88888.00 2010-12-15 00:52:19.718 349 13201.11 532.32 56872.98 88888.00 2010-12-15 00:52:20.718 349 13200.46 531.83 56873.59 88888.00 2010-12-15 00:52:21.718 349 13200.46 531.58 56872.98 88888.00 2010-12-15 00:52:22.718 349 13200.72 531.21 56872.37 88888.00 2010-12-15 00:52:23.718 349 13200.07 531.21 56873.22 88888.00 2010-12-15 00:52:24.718 349 13199.29 531.46 56872.61 88888.00 2010-12-15 00:52:25.718 349 13199.16 530.71 56873.10 88888.00 2010-12-15 00:52:26.718 349 13199.94 531.58 56872.73 88888.00 2010-12-15 00:52:27.718 349 13199.55 530.59 56872.98 88888.00 2010-12-15 00:52:28.718 349 13199.03 531.33 56872.98 88888.00 2010-12-15 00:52:29.718 349 13198.64 530.71 56873.22 88888.00 2010-12-15 00:52:30.718 349 13198.90 530.71 56872.73 88888.00 2010-12-15 00:52:31.718 349 13198.90 530.96 56872.98 88888.00 2010-12-15 00:52:32.718 349 13199.42 531.58 56873.35 88888.00 2010-12-15 00:52:33.718 349 13198.51 531.33 56872.73 88888.00 2010-12-15 00:52:34.718 349 13199.16 530.84 56872.61 88888.00 2010-12-15 00:52:35.718 349 13198.90 530.71 56873.47 88888.00 2010-12-15 00:52:36.718 349 13198.64 531.33 56872.86 88888.00 2010-12-15 00:52:37.718 349 13199.16 530.22 56872.73 88888.00 2010-12-15 00:52:38.718 349 13199.42 530.71 56872.86 88888.00 2010-12-15 00:52:39.718 349 13198.77 530.22 56873.35 88888.00 2010-12-15 00:52:40.718 349 13199.29 529.72 56873.59 88888.00 2010-12-15 00:52:42.718 349 13198.12 529.23 56872.86 88888.00 2010-12-15 00:52:43.718 349 13199.16 529.48 56873.47 88888.00 2010-12-15 00:52:44.718 349 13198.64 529.10 56872.98 88888.00 2010-12-15 00:52:45.718 349 13198.77 528.36 56873.96 88888.00 2010-12-15 00:52:46.718 349 13199.16 528.73 56872.37 88888.00 2010-12-15 00:52:47.718 349 13198.90 528.36 56872.73 88888.00 2010-12-15 00:52:48.718 349 13197.87 528.24 56873.59 88888.00 2010-12-15 00:52:49.718 349 13198.77 528.24 56872.49 88888.00 2010-12-15 00:52:50.718 349 13198.51 527.86 56873.59 88888.00 2010-12-15 00:52:51.718 349 13198.25 527.99 56872.86 88888.00 2010-12-15 00:52:52.718 349 13198.25 527.00 56873.10 88888.00 2010-12-15 00:52:53.718 349 13198.64 527.62 56873.22 88888.00 2010-12-15 00:52:54.718 349 13197.87 527.37 56873.59 88888.00 2010-12-15 00:52:55.718 349 13197.35 527.37 56873.10 88888.00 2010-12-15 00:52:56.718 349 13197.87 527.25 56873.35 88888.00 2010-12-15 00:52:57.718 349 13198.38 527.12 56873.47 88888.00 2010-12-15 00:52:58.718 349 13197.35 526.63 56874.08 88888.00 2010-12-15 00:52:59.718 349 13197.87 526.25 56874.08 88888.00 2010-12-15 00:53:00.718 349 13197.35 526.50 56873.84 88888.00 2010-12-15 00:53:01.718 349 13196.83 526.38 56873.84 88888.00 2010-12-15 00:53:02.718 349 13196.96 526.75 56874.45 88888.00 2010-12-15 00:53:03.718 349 13197.09 525.88 56874.45 88888.00 2010-12-15 00:53:04.718 349 13196.96 526.50 56874.08 88888.00 2010-12-15 00:53:05.718 349 13196.44 526.01 56874.69 88888.00 2010-12-15 00:53:06.718 349 13196.18 526.01 56873.71 88888.00 2010-12-15 00:53:07.718 349 13195.66 525.76 56874.69 88888.00 2010-12-15 00:53:08.718 349 13196.18 525.88 56874.57 88888.00 2010-12-15 00:53:09.718 349 13195.79 526.13 56874.32 88888.00 2010-12-15 00:53:10.718 349 13195.79 526.50 56874.45 88888.00 2010-12-15 00:53:11.718 349 13195.92 526.13 56874.45 88888.00 2010-12-15 00:53:12.718 349 13195.66 526.01 56874.32 88888.00 2010-12-15 00:53:13.718 349 13195.66 526.01 56874.69 88888.00 2010-12-15 00:53:14.718 349 13194.75 526.50 56875.06 88888.00 2010-12-15 00:53:15.718 349 13195.66 527.00 56875.18 88888.00 2010-12-15 00:53:16.718 349 13195.66 525.88 56874.57 88888.00 2010-12-15 00:53:17.718 349 13196.18 526.50 56874.57 88888.00 2010-12-15 00:53:18.718 349 13195.79 527.37 56875.43 88888.00 2010-12-15 00:53:19.718 349 13195.40 527.12 56874.45 88888.00 2010-12-15 00:53:20.718 349 13195.53 527.12 56875.67 88888.00 2010-12-15 00:53:21.718 349 13196.57 527.12 56875.06 88888.00 2010-12-15 00:53:22.718 349 13196.05 526.87 56874.81 88888.00 2010-12-15 00:53:23.718 349 13196.05 526.87 56875.06 88888.00 2010-12-15 00:53:24.718 349 13195.53 527.37 56875.18 88888.00 2010-12-15 00:53:25.718 349 13195.66 527.00 56875.91 88888.00 2010-12-15 00:53:26.718 349 13195.14 526.50 56875.79 88888.00 2010-12-15 00:53:27.718 349 13195.40 527.12 56875.55 88888.00 2010-12-15 00:53:28.718 349 13196.05 526.75 56876.16 88888.00 2010-12-15 00:53:29.718 349 13196.05 527.37 56875.43 88888.00 2010-12-15 00:53:30.718 349 13195.92 526.87 56875.18 88888.00 2010-12-15 00:53:31.718 349 13195.14 527.00 56875.43 88888.00 2010-12-15 00:53:32.718 349 13195.40 527.37 56875.91 88888.00 2010-12-15 00:53:33.718 349 13194.88 526.63 56875.67 88888.00 2010-12-15 00:53:34.718 349 13195.53 526.01 56875.91 88888.00 2010-12-15 00:53:35.718 349 13195.66 526.50 56876.16 88888.00 2010-12-15 00:53:36.718 349 13194.75 526.63 56876.04 88888.00 2010-12-15 00:53:37.718 349 13195.27 526.50 56875.43 88888.00 2010-12-15 00:53:38.718 349 13195.14 525.88 56875.55 88888.00 2010-12-15 00:53:39.718 349 13195.40 525.76 56875.91 88888.00 2010-12-15 00:53:40.718 349 13194.23 526.13 56876.16 88888.00 2010-12-15 00:53:41.718 349 13194.62 526.38 56875.55 88888.00 2010-12-15 00:53:42.718 349 13195.27 526.38 56876.65 88888.00 2010-12-15 00:53:43.718 349 13194.23 526.25 56875.91 88888.00 2010-12-15 00:53:44.718 349 13193.97 526.13 56876.65 88888.00 2010-12-15 00:53:45.718 349 13194.23 526.25 56875.67 88888.00 2010-12-15 00:53:46.718 349 13194.75 526.13 56876.77 88888.00 2010-12-15 00:53:47.718 349 13194.36 527.00 56876.28 88888.00 2010-12-15 00:53:48.718 349 13194.75 526.87 56876.28 88888.00 2010-12-15 00:53:49.718 349 13194.36 526.50 56876.16 88888.00 2010-12-15 00:53:50.718 349 13194.10 527.25 56876.40 88888.00 2010-12-15 00:53:51.718 349 13195.53 527.12 56876.40 88888.00 2010-12-15 00:53:52.718 349 13194.23 527.37 56876.65 88888.00 2010-12-15 00:53:53.718 349 13195.66 527.62 56876.40 88888.00 2010-12-15 00:53:54.718 349 13195.14 527.12 56876.52 88888.00 2010-12-15 00:53:55.718 349 13195.14 528.24 56876.28 88888.00 2010-12-15 00:53:56.718 349 13195.40 527.12 56876.89 88888.00 2010-12-15 00:53:57.718 349 13195.79 527.37 56876.65 88888.00 2010-12-15 00:53:58.718 349 13194.88 528.11 56875.91 88888.00 2010-12-15 00:53:59.718 349 13194.75 527.37 56876.89 88888.00 2010-12-15 00:54:00.718 349 13195.27 527.49 56876.52 88888.00 2010-12-15 00:54:01.718 349 13194.88 527.37 56876.28 88888.00 2010-12-15 00:54:02.718 349 13194.62 527.00 56876.52 88888.00 2010-12-15 00:54:03.718 349 13194.10 527.00 56876.40 88888.00 2010-12-15 00:54:04.718 349 13194.49 527.49 56877.14 88888.00 2010-12-15 00:54:05.718 349 13194.75 527.99 56876.52 88888.00 2010-12-15 00:54:06.718 349 13193.71 528.11 56875.91 88888.00 2010-12-15 00:54:07.718 349 13194.49 527.74 56877.02 88888.00 2010-12-15 00:54:08.718 349 13194.23 527.37 56876.65 88888.00 2010-12-15 00:54:09.718 349 13193.45 527.62 56877.75 88888.00 2010-12-15 00:54:10.718 349 13193.71 527.49 56876.77 88888.00 2010-12-15 00:54:11.718 349 13193.19 527.49 56877.02 88888.00 2010-12-15 00:54:12.718 349 13192.93 527.49 56877.50 88888.00 2010-12-15 00:54:13.718 349 13193.32 527.74 56877.02 88888.00 2010-12-15 00:54:14.718 349 13192.54 528.36 56876.52 88888.00 2010-12-15 00:54:15.718 349 13193.06 527.74 56876.52 88888.00 2010-12-15 00:54:16.718 349 13192.15 528.11 56876.52 88888.00 2010-12-15 00:54:17.718 349 13191.89 527.99 56877.26 88888.00 2010-12-15 00:54:18.718 349 13192.28 528.36 56876.52 88888.00 2010-12-15 00:54:19.718 349 13192.02 527.99 56877.14 88888.00 2010-12-15 00:54:20.718 349 13191.24 528.73 56877.14 88888.00 2010-12-15 00:54:21.718 349 13191.37 528.11 56877.38 88888.00 2010-12-15 00:54:22.718 349 13191.76 528.36 56876.65 88888.00 2010-12-15 00:54:23.718 349 13192.02 527.49 56876.89 88888.00 2010-12-15 00:54:24.718 349 13192.41 527.86 56876.65 88888.00 2010-12-15 00:54:25.718 349 13191.76 527.37 56876.16 88888.00 2010-12-15 00:54:26.718 349 13192.02 527.00 56876.52 88888.00 2010-12-15 00:54:27.718 349 13191.76 527.12 56876.28 88888.00 2010-12-15 00:54:28.718 349 13191.63 527.49 56876.16 88888.00 2010-12-15 00:54:29.718 349 13190.98 526.87 56876.04 88888.00 2010-12-15 00:54:30.718 349 13191.50 527.00 56876.16 88888.00 2010-12-15 00:54:31.718 349 13191.37 526.75 56876.28 88888.00 2010-12-15 00:54:32.718 349 13191.50 526.63 56876.40 88888.00 2010-12-15 00:54:33.718 349 13190.98 527.12 56875.79 88888.00 2010-12-15 00:54:34.718 349 13192.02 526.75 56875.67 88888.00 2010-12-15 00:54:35.718 349 13190.72 526.63 56875.79 88888.00 2010-12-15 00:54:36.718 349 13191.37 526.87 56875.79 88888.00 2010-12-15 00:54:37.718 349 13191.37 526.75 56875.67 88888.00 2010-12-15 00:54:38.718 349 13191.37 526.87 56875.30 88888.00 2010-12-15 00:54:39.718 349 13192.15 526.01 56875.06 88888.00 2010-12-15 00:54:40.718 349 13191.37 525.88 56875.18 88888.00 2010-12-15 00:54:41.718 349 13191.89 526.63 56875.55 88888.00 2010-12-15 00:54:42.718 349 13192.15 527.12 56875.79 88888.00 2010-12-15 00:54:43.718 349 13191.89 526.75 56875.18 88888.00 2010-12-15 00:54:44.718 349 13191.63 526.87 56875.43 88888.00 2010-12-15 00:54:45.718 349 13192.02 527.25 56875.18 88888.00 2010-12-15 00:54:46.718 349 13192.28 527.00 56875.18 88888.00 2010-12-15 00:54:47.718 349 13191.50 527.49 56874.45 88888.00 2010-12-15 00:54:48.718 349 13191.63 527.99 56874.69 88888.00 2010-12-15 00:54:49.718 349 13191.50 527.99 56874.93 88888.00 2010-12-15 00:54:50.718 349 13192.15 528.11 56874.69 88888.00 2010-12-15 00:54:51.718 349 13192.28 528.11 56874.69 88888.00 2010-12-15 00:54:52.718 349 13192.41 528.61 56875.43 88888.00 2010-12-15 00:54:53.718 349 13192.67 529.23 56874.93 88888.00 2010-12-15 00:54:54.718 349 13192.15 529.48 56874.45 88888.00 2010-12-15 00:54:55.718 349 13192.15 528.86 56874.57 88888.00 2010-12-15 00:54:56.718 349 13192.28 529.60 56874.45 88888.00 2010-12-15 00:54:57.718 349 13193.19 528.98 56874.57 88888.00 2010-12-15 00:54:58.718 349 13192.80 530.34 56875.67 88888.00 2010-12-15 00:54:59.718 349 13192.67 529.60 56874.93 88888.00 2010-12-15 00:55:00.718 349 13193.06 530.22 56874.45 88888.00 2010-12-15 00:55:01.718 349 13192.93 530.09 56874.81 88888.00 2010-12-15 00:55:02.718 349 13193.84 530.47 56874.57 88888.00 2010-12-15 00:55:03.718 349 13193.84 530.47 56874.93 88888.00 2010-12-15 00:55:04.718 349 13194.36 530.59 56875.06 88888.00 2010-12-15 00:55:05.718 349 13194.23 530.71 56874.81 88888.00 2010-12-15 00:55:06.718 349 13193.58 530.47 56874.32 88888.00 2010-12-15 00:55:07.718 349 13194.75 530.96 56874.32 88888.00 2010-12-15 00:55:08.718 349 13194.49 530.59 56874.57 88888.00 2010-12-15 00:55:09.718 349 13194.36 530.71 56874.69 88888.00 2010-12-15 00:55:10.718 349 13194.75 530.22 56874.57 88888.00 2010-12-15 00:55:11.718 349 13195.01 530.22 56874.32 88888.00 2010-12-15 00:55:12.718 349 13195.27 530.71 56874.69 88888.00 2010-12-15 00:55:13.718 349 13195.14 530.84 56874.45 88888.00 2010-12-15 00:55:14.718 349 13195.79 530.22 56873.71 88888.00 2010-12-15 00:55:15.718 349 13195.40 529.97 56874.57 88888.00 2010-12-15 00:55:16.718 349 13194.88 530.84 56874.57 88888.00 2010-12-15 00:55:17.718 349 13194.75 530.22 56874.57 88888.00 2010-12-15 00:55:18.718 349 13194.88 530.47 56874.57 88888.00 2010-12-15 00:55:19.718 349 13195.66 530.71 56873.59 88888.00 2010-12-15 00:55:20.718 349 13195.53 531.83 56874.20 88888.00 2010-12-15 00:55:21.718 349 13196.05 531.21 56873.47 88888.00 2010-12-15 00:55:22.718 349 13196.18 531.83 56873.71 88888.00 2010-12-15 00:55:23.718 349 13195.40 531.83 56874.57 88888.00 2010-12-15 00:55:24.718 349 13196.31 532.57 56874.08 88888.00 2010-12-15 00:55:25.718 349 13195.92 532.20 56873.96 88888.00 2010-12-15 00:55:26.718 349 13196.96 532.45 56873.96 88888.00 2010-12-15 00:55:27.718 349 13196.44 533.19 56873.35 88888.00 2010-12-15 00:55:28.718 349 13196.57 532.82 56873.22 88888.00 2010-12-15 00:55:29.718 349 13197.35 533.07 56873.71 88888.00 2010-12-15 00:55:30.718 349 13198.12 533.19 56874.08 88888.00 2010-12-15 00:55:31.718 349 13197.61 533.44 56873.59 88888.00 2010-12-15 00:55:32.718 349 13197.61 533.31 56873.59 88888.00 2010-12-15 00:55:33.718 349 13197.74 533.31 56873.84 88888.00 2010-12-15 00:55:34.718 349 13198.38 533.69 56873.96 88888.00 2010-12-15 00:55:35.718 349 13198.51 533.69 56874.08 88888.00 2010-12-15 00:55:36.718 349 13198.77 533.07 56874.20 88888.00 2010-12-15 00:55:37.718 349 13199.68 533.19 56873.71 88888.00 2010-12-15 00:55:38.718 349 13198.77 533.69 56873.84 88888.00 2010-12-15 00:55:39.718 349 13199.42 533.44 56873.10 88888.00 2010-12-15 00:55:40.718 349 13199.68 533.93 56874.20 88888.00 2010-12-15 00:55:41.718 349 13200.07 533.19 56872.98 88888.00 2010-12-15 00:55:42.718 349 13200.07 534.06 56872.98 88888.00 2010-12-15 00:55:43.718 349 13200.33 534.18 56873.47 88888.00 2010-12-15 00:55:44.718 349 13200.46 534.06 56872.73 88888.00 2010-12-15 00:55:45.718 349 13200.59 533.81 56873.10 88888.00 2010-12-15 00:55:46.718 349 13200.46 533.81 56872.49 88888.00 2010-12-15 00:55:47.718 349 13201.11 534.06 56873.47 88888.00 2010-12-15 00:55:48.718 349 13200.46 534.68 56873.96 88888.00 2010-12-15 00:55:49.718 349 13199.68 534.68 56872.49 88888.00 2010-12-15 00:55:50.718 349 13200.72 534.31 56873.71 88888.00 2010-12-15 00:55:51.718 349 13200.72 534.31 56873.10 88888.00 2010-12-15 00:55:52.718 349 13200.98 535.05 56873.47 88888.00 2010-12-15 00:55:53.718 349 13201.11 534.68 56873.96 88888.00 2010-12-15 00:55:54.718 349 13201.50 535.17 56873.59 88888.00 2010-12-15 00:55:55.718 349 13201.11 534.92 56873.47 88888.00 2010-12-15 00:55:56.718 349 13202.15 535.54 56873.22 88888.00 2010-12-15 00:55:57.718 349 13202.28 535.67 56873.84 88888.00 2010-12-15 00:55:58.718 349 13202.02 535.42 56873.22 88888.00 2010-12-15 00:55:59.718 349 13202.41 536.53 56873.22 88888.00 2010-12-15 00:56:00.718 349 13201.89 535.67 56873.47 88888.00 2010-12-15 00:56:01.718 349 13202.28 536.78 56873.96 88888.00 2010-12-15 00:56:02.718 349 13202.80 536.16 56873.71 88888.00 2010-12-15 00:56:03.718 349 13202.41 536.78 56873.22 88888.00 2010-12-15 00:56:04.718 349 13202.41 536.53 56873.47 88888.00 2010-12-15 00:56:05.718 349 13203.32 537.03 56873.22 88888.00 2010-12-15 00:56:06.718 349 13203.97 536.53 56873.84 88888.00 2010-12-15 00:56:07.718 349 13203.71 536.53 56873.35 88888.00 2010-12-15 00:56:08.718 349 13204.23 536.04 56873.71 88888.00 2010-12-15 00:56:09.718 349 13204.10 536.78 56873.10 88888.00 2010-12-15 00:56:10.718 349 13204.75 536.78 56873.71 88888.00 2010-12-15 00:56:11.718 349 13204.36 536.91 56873.22 88888.00 2010-12-15 00:56:12.718 349 13205.92 537.53 56873.59 88888.00 2010-12-15 00:56:13.718 349 13206.31 536.66 56873.47 88888.00 2010-12-15 00:56:14.718 349 13206.31 536.41 56872.37 88888.00 2010-12-15 00:56:15.718 349 13206.31 536.66 56873.22 88888.00 2010-12-15 00:56:16.718 349 13207.22 536.29 56872.98 88888.00 2010-12-15 00:56:17.718 349 13206.44 536.66 56873.10 88888.00 2010-12-15 00:56:18.718 349 13207.48 535.30 56873.59 88888.00 2010-12-15 00:56:19.718 349 13207.48 535.30 56872.61 88888.00 2010-12-15 00:56:20.718 349 13206.83 534.92 56872.61 88888.00 2010-12-15 00:56:21.718 349 13206.70 535.54 56872.73 88888.00 2010-12-15 00:56:22.718 349 13206.96 535.30 56872.61 88888.00 2010-12-15 00:56:23.718 349 13207.22 535.67 56873.22 88888.00 2010-12-15 00:56:24.718 349 13206.70 534.92 56872.37 88888.00 2010-12-15 00:56:25.718 349 13207.09 535.54 56872.49 88888.00 2010-12-15 00:56:26.718 349 13206.18 534.80 56873.35 88888.00 2010-12-15 00:56:27.718 349 13206.70 535.54 56872.37 88888.00 2010-12-15 00:56:28.718 349 13206.57 535.17 56872.37 88888.00 2010-12-15 00:56:29.718 349 13206.44 535.42 56872.49 88888.00 2010-12-15 00:56:30.718 349 13206.31 535.67 56872.73 88888.00 2010-12-15 00:56:31.718 349 13205.79 535.92 56872.00 88888.00 2010-12-15 00:56:32.718 349 13205.79 535.30 56872.86 88888.00 2010-12-15 00:56:33.718 349 13205.92 535.92 56872.00 88888.00 2010-12-15 00:56:34.718 349 13205.79 535.42 56872.73 88888.00 2010-12-15 00:56:35.718 349 13205.40 535.30 56873.10 88888.00 2010-12-15 00:56:36.718 349 13205.66 535.92 56872.37 88888.00 2010-12-15 00:56:37.718 349 13205.79 535.54 56871.88 88888.00 2010-12-15 00:56:38.718 349 13205.27 535.92 56872.49 88888.00 2010-12-15 00:56:39.718 349 13205.53 535.05 56872.25 88888.00 2010-12-15 00:56:40.718 349 13205.27 535.42 56872.61 88888.00 2010-12-15 00:56:41.718 349 13205.14 535.79 56872.12 88888.00 2010-12-15 00:56:42.718 349 13205.01 535.67 56872.00 88888.00 2010-12-15 00:56:43.718 349 13205.27 535.30 56872.49 88888.00 2010-12-15 00:56:44.718 349 13204.62 534.92 56871.88 88888.00 2010-12-15 00:56:45.718 349 13205.01 535.42 56872.12 88888.00 2010-12-15 00:56:46.718 349 13205.53 534.92 56871.51 88888.00 2010-12-15 00:56:47.718 349 13205.66 534.92 56871.63 88888.00 2010-12-15 00:56:48.718 349 13205.27 535.17 56872.49 88888.00 2010-12-15 00:56:49.718 349 13206.05 534.92 56871.27 88888.00 2010-12-15 00:56:50.718 349 13205.92 534.68 56871.14 88888.00 2010-12-15 00:56:51.718 349 13204.62 533.69 56871.51 88888.00 2010-12-15 00:56:52.718 349 13206.31 533.69 56872.25 88888.00 2010-12-15 00:56:53.718 349 13205.92 534.06 56871.39 88888.00 2010-12-15 00:56:54.718 349 13206.44 533.93 56871.39 88888.00 2010-12-15 00:56:55.718 349 13206.05 534.18 56871.51 88888.00 2010-12-15 00:56:56.718 349 13205.53 533.19 56871.14 88888.00 2010-12-15 00:56:57.718 349 13205.66 533.56 56870.78 88888.00 2010-12-15 00:56:58.718 349 13206.18 533.44 56870.54 88888.00 2010-12-15 00:56:59.718 349 13206.31 533.19 56870.90 88888.00 2010-12-15 00:57:00.718 349 13206.05 532.94 56871.14 88888.00 2010-12-15 00:57:01.718 349 13206.70 532.94 56871.02 88888.00 2010-12-15 00:57:02.718 349 13206.05 532.94 56870.54 88888.00 2010-12-15 00:57:03.718 349 13205.40 533.19 56871.02 88888.00 2010-12-15 00:57:04.718 349 13206.05 533.44 56870.54 88888.00 2010-12-15 00:57:05.718 349 13205.40 532.70 56871.02 88888.00 2010-12-15 00:57:06.718 349 13205.27 533.31 56870.90 88888.00 2010-12-15 00:57:07.718 349 13204.75 533.81 56871.27 88888.00 2010-12-15 00:57:08.718 349 13205.66 533.31 56871.39 88888.00 2010-12-15 00:57:09.718 349 13205.27 533.56 56870.78 88888.00 2010-12-15 00:57:10.718 349 13205.14 533.19 56870.41 88888.00 2010-12-15 00:57:11.718 349 13205.27 532.57 56871.39 88888.00 2010-12-15 00:57:12.718 349 13204.49 532.82 56870.78 88888.00 2010-12-15 00:57:13.718 349 13205.14 532.08 56871.51 88888.00 2010-12-15 00:57:14.718 349 13205.40 531.95 56870.41 88888.00 2010-12-15 00:57:15.718 349 13204.88 531.58 56870.66 88888.00 2010-12-15 00:57:16.718 349 13204.75 531.95 56871.39 88888.00 2010-12-15 00:57:17.718 349 13205.40 531.58 56870.41 88888.00 2010-12-15 00:57:18.718 349 13204.49 531.46 56870.78 88888.00 2010-12-15 00:57:19.718 349 13204.49 531.09 56870.17 88888.00 2010-12-15 00:57:20.718 349 13205.01 530.71 56871.02 88888.00 2010-12-15 00:57:21.718 349 13204.88 530.71 56871.51 88888.00 2010-12-15 00:57:22.718 349 13204.62 530.47 56870.78 88888.00 2010-12-15 00:57:23.718 349 13205.14 530.71 56870.29 88888.00 2010-12-15 00:57:24.718 349 13204.75 530.59 56870.66 88888.00 2010-12-15 00:57:25.718 349 13205.01 529.60 56870.90 88888.00 2010-12-15 00:57:26.718 349 13205.01 529.48 56870.54 88888.00 2010-12-15 00:57:27.718 349 13205.53 530.71 56871.14 88888.00 2010-12-15 00:57:28.718 349 13204.88 530.34 56871.14 88888.00 2010-12-15 00:57:29.718 349 13204.88 530.96 56870.29 88888.00 2010-12-15 00:57:30.718 349 13205.27 530.84 56871.27 88888.00 2010-12-15 00:57:31.718 349 13205.66 531.21 56870.66 88888.00 2010-12-15 00:57:32.718 349 13205.14 531.46 56871.02 88888.00 2010-12-15 00:57:33.718 349 13205.27 531.09 56871.63 88888.00 2010-12-15 00:57:34.718 349 13204.62 531.09 56870.90 88888.00 2010-12-15 00:57:35.718 349 13205.14 531.58 56871.27 88888.00 2010-12-15 00:57:36.718 349 13205.14 532.08 56871.51 88888.00 2010-12-15 00:57:37.718 349 13204.88 531.95 56872.12 88888.00 2010-12-15 00:57:38.718 349 13204.49 531.46 56871.51 88888.00 2010-12-15 00:57:39.718 349 13204.23 531.95 56872.00 88888.00 2010-12-15 00:57:40.718 349 13204.23 531.33 56871.27 88888.00 2010-12-15 00:57:41.718 349 13204.49 531.70 56872.12 88888.00 2010-12-15 00:57:42.718 349 13204.36 532.08 56872.37 88888.00 2010-12-15 00:57:43.718 349 13204.49 532.20 56872.00 88888.00 2010-12-15 00:57:44.718 349 13203.84 531.83 56872.37 88888.00 2010-12-15 00:57:45.718 349 13203.58 531.70 56872.86 88888.00 2010-12-15 00:57:46.718 349 13203.84 531.58 56872.37 88888.00 2010-12-15 00:57:47.718 349 13203.32 531.33 56872.73 88888.00 2010-12-15 00:57:48.718 349 13203.97 531.70 56872.61 88888.00 2010-12-15 00:57:49.718 349 13202.67 531.09 56872.73 88888.00 2010-12-15 00:57:50.718 349 13202.54 531.33 56872.61 88888.00 2010-12-15 00:57:51.718 349 13202.28 530.71 56872.73 88888.00 2010-12-15 00:57:52.718 349 13201.89 531.21 56872.37 88888.00 2010-12-15 00:57:53.718 349 13201.89 530.22 56872.86 88888.00 2010-12-15 00:57:54.718 349 13202.80 529.85 56872.12 88888.00 2010-12-15 00:57:55.718 349 13201.89 530.09 56872.61 88888.00 2010-12-15 00:57:56.718 349 13201.11 529.85 56872.86 88888.00 2010-12-15 00:57:57.718 349 13200.72 529.97 56872.37 88888.00 2010-12-15 00:57:58.718 349 13201.37 529.72 56871.76 88888.00 2010-12-15 00:57:59.718 349 13201.89 529.35 56872.73 88888.00 2010-12-15 00:58:00.718 349 13200.33 529.35 56872.49 88888.00 2010-12-15 00:58:01.718 349 13201.24 529.35 56872.61 88888.00 2010-12-15 00:58:02.718 349 13201.24 529.23 56872.61 88888.00 2010-12-15 00:58:03.718 349 13201.37 528.86 56872.73 88888.00 2010-12-15 00:58:04.718 349 13200.98 528.73 56872.73 88888.00 2010-12-15 00:58:05.718 349 13200.72 529.23 56872.49 88888.00 2010-12-15 00:58:06.718 349 13200.46 528.98 56873.10 88888.00 2010-12-15 00:58:07.718 349 13200.72 529.60 56872.49 88888.00 2010-12-15 00:58:08.718 349 13200.46 529.48 56872.86 88888.00 2010-12-15 00:58:09.718 349 13200.85 529.48 56873.10 88888.00 2010-12-15 00:58:10.718 349 13200.33 529.35 56872.61 88888.00 2010-12-15 00:58:11.718 349 13202.02 530.47 56873.22 88888.00 2010-12-15 00:58:12.718 349 13200.98 530.71 56873.47 88888.00 2010-12-15 00:58:13.718 349 13201.24 530.47 56873.59 88888.00 2010-12-15 00:58:14.718 349 13200.72 531.46 56873.10 88888.00 2010-12-15 00:58:15.718 349 13200.59 530.59 56873.47 88888.00 2010-12-15 00:58:16.718 349 13200.46 531.33 56872.98 88888.00 2010-12-15 00:58:17.718 349 13200.59 531.09 56873.10 88888.00 2010-12-15 00:58:18.718 349 13200.72 530.84 56873.59 88888.00 2010-12-15 00:58:19.718 349 13201.37 531.21 56872.73 88888.00 2010-12-15 00:58:20.718 349 13200.85 531.21 56873.84 88888.00 2010-12-15 00:58:21.718 349 13200.85 531.70 56872.98 88888.00 2010-12-15 00:58:22.718 349 13200.33 531.46 56873.59 88888.00 2010-12-15 00:58:23.718 349 13200.85 531.95 56874.08 88888.00 2010-12-15 00:58:24.718 349 13200.85 532.08 56873.59 88888.00 2010-12-15 00:58:25.718 349 13201.24 532.20 56873.10 88888.00 2010-12-15 00:58:26.718 349 13200.98 531.70 56873.47 88888.00 2010-12-15 00:58:27.718 349 13200.98 531.21 56873.59 88888.00 2010-12-15 00:58:28.718 349 13200.59 531.70 56873.71 88888.00 2010-12-15 00:58:29.718 349 13199.81 530.96 56873.71 88888.00 2010-12-15 00:58:30.718 349 13200.85 530.96 56873.22 88888.00 2010-12-15 00:58:31.718 349 13201.24 531.09 56873.59 88888.00 2010-12-15 00:58:32.718 349 13200.72 531.58 56873.22 88888.00 2010-12-15 00:58:33.718 349 13200.98 531.09 56874.08 88888.00 2010-12-15 00:58:34.718 349 13200.98 530.71 56873.47 88888.00 2010-12-15 00:58:35.718 349 13200.98 531.21 56873.35 88888.00 2010-12-15 00:58:36.718 349 13200.59 530.59 56874.08 88888.00 2010-12-15 00:58:37.718 349 13200.46 530.84 56873.71 88888.00 2010-12-15 00:58:38.718 349 13199.55 530.34 56873.22 88888.00 2010-12-15 00:58:39.718 349 13199.68 530.22 56874.57 88888.00 2010-12-15 00:58:40.718 349 13199.55 529.97 56873.35 88888.00 2010-12-15 00:58:42.718 349 13200.20 529.72 56873.47 88888.00 2010-12-15 00:58:43.718 349 13199.29 529.97 56873.22 88888.00 2010-12-15 00:58:44.718 349 13199.29 529.60 56873.96 88888.00 2010-12-15 00:58:45.718 349 13199.42 529.60 56873.96 88888.00 2010-12-15 00:58:46.718 349 13199.55 528.98 56873.84 88888.00 2010-12-15 00:58:47.718 349 13199.29 528.86 56873.96 88888.00 2010-12-15 00:58:48.718 349 13198.12 529.72 56873.84 88888.00 2010-12-15 00:58:49.718 349 13198.51 529.60 56873.96 88888.00 2010-12-15 00:58:50.718 349 13198.00 529.35 56873.96 88888.00 2010-12-15 00:58:51.718 349 13198.38 528.86 56873.71 88888.00 2010-12-15 00:58:52.718 349 13197.74 529.23 56873.59 88888.00 2010-12-15 00:58:53.718 349 13197.74 529.23 56874.45 88888.00 2010-12-15 00:58:54.718 349 13198.25 529.10 56874.32 88888.00 2010-12-15 00:58:55.718 349 13197.48 529.48 56873.96 88888.00 2010-12-15 00:58:56.718 349 13197.61 529.60 56874.20 88888.00 2010-12-15 00:58:57.718 349 13197.35 529.48 56874.32 88888.00 2010-12-15 00:58:58.718 349 13196.96 529.35 56874.32 88888.00 2010-12-15 00:58:59.718 349 13197.74 529.60 56874.08 88888.00 2010-12-15 00:59:00.718 349 13197.22 529.10 56874.08 88888.00 2010-12-15 00:59:01.718 349 13197.61 529.48 56874.08 88888.00 2010-12-15 00:59:02.718 349 13198.25 530.09 56874.08 88888.00 2010-12-15 00:59:03.718 349 13198.51 529.85 56874.08 88888.00 2010-12-15 00:59:04.718 349 13198.12 529.72 56874.32 88888.00 2010-12-15 00:59:05.718 349 13198.25 529.85 56874.57 88888.00 2010-12-15 00:59:06.718 349 13197.48 529.23 56874.69 88888.00 2010-12-15 00:59:07.718 349 13198.12 530.09 56874.69 88888.00 2010-12-15 00:59:08.718 349 13198.38 529.72 56874.45 88888.00 2010-12-15 00:59:09.718 349 13198.00 529.48 56874.93 88888.00 2010-12-15 00:59:10.718 349 13198.00 529.85 56874.57 88888.00 2010-12-15 00:59:11.718 349 13198.51 529.72 56874.57 88888.00 2010-12-15 00:59:12.718 349 13197.74 529.35 56873.96 88888.00 2010-12-15 00:59:13.718 349 13197.74 528.73 56874.81 88888.00 2010-12-15 00:59:14.718 349 13197.09 529.23 56874.81 88888.00 2010-12-15 00:59:15.718 349 13197.87 529.60 56873.71 88888.00 2010-12-15 00:59:16.718 349 13197.35 528.98 56873.71 88888.00 2010-12-15 00:59:17.718 349 13197.61 529.48 56874.57 88888.00 2010-12-15 00:59:18.718 349 13197.22 529.23 56873.96 88888.00 2010-12-15 00:59:19.718 349 13198.25 528.73 56874.08 88888.00 2010-12-15 00:59:20.718 349 13198.25 529.23 56874.08 88888.00 2010-12-15 00:59:21.718 349 13197.87 529.23 56874.08 88888.00 2010-12-15 00:59:22.718 349 13197.87 528.98 56873.59 88888.00 2010-12-15 00:59:23.718 349 13197.48 528.86 56874.81 88888.00 2010-12-15 00:59:24.718 349 13196.96 527.99 56874.08 88888.00 2010-12-15 00:59:25.718 349 13197.48 528.24 56873.59 88888.00 2010-12-15 00:59:26.718 349 13197.09 528.24 56874.45 88888.00 2010-12-15 00:59:27.718 349 13197.22 528.24 56874.32 88888.00 2010-12-15 00:59:28.718 349 13198.25 527.74 56873.71 88888.00 2010-12-15 00:59:29.718 349 13197.35 528.11 56873.59 88888.00 2010-12-15 00:59:30.718 349 13197.87 527.86 56873.96 88888.00 2010-12-15 00:59:31.718 349 13197.09 527.49 56873.84 88888.00 2010-12-15 00:59:32.718 349 13197.87 527.62 56873.96 88888.00 2010-12-15 00:59:33.718 349 13197.22 527.00 56873.84 88888.00 2010-12-15 00:59:34.718 349 13197.87 527.25 56874.69 88888.00 2010-12-15 00:59:35.718 349 13196.96 526.75 56873.96 88888.00 2010-12-15 00:59:36.718 349 13197.61 527.25 56873.59 88888.00 2010-12-15 00:59:37.718 349 13197.09 526.63 56873.96 88888.00 2010-12-15 00:59:38.718 349 13197.22 526.38 56873.59 88888.00 2010-12-15 00:59:39.718 349 13197.35 526.38 56873.22 88888.00 2010-12-15 00:59:40.718 349 13197.35 526.63 56874.08 88888.00 2010-12-15 00:59:41.718 349 13196.83 526.25 56874.08 88888.00 2010-12-15 00:59:42.718 349 13196.70 527.12 56872.98 88888.00 2010-12-15 00:59:43.718 349 13195.92 526.50 56873.59 88888.00 2010-12-15 00:59:44.718 349 13196.31 526.25 56873.47 88888.00 2010-12-15 00:59:45.718 349 13196.70 526.87 56873.59 88888.00 2010-12-15 00:59:46.718 349 13196.83 527.12 56873.71 88888.00 2010-12-15 00:59:47.718 349 13196.05 526.50 56873.35 88888.00 2010-12-15 00:59:48.718 349 13196.70 526.25 56873.59 88888.00 2010-12-15 00:59:49.718 349 13197.22 526.25 56873.10 88888.00 2010-12-15 00:59:50.718 349 13196.96 526.25 56873.22 88888.00 2010-12-15 00:59:51.718 349 13196.31 526.13 56872.86 88888.00 2010-12-15 00:59:52.718 349 13196.57 526.50 56873.96 88888.00 2010-12-15 00:59:53.718 349 13197.09 526.01 56873.47 88888.00 2010-12-15 00:59:54.718 349 13196.18 527.00 56873.96 88888.00 2010-12-15 00:59:55.718 349 13196.83 526.25 56873.35 88888.00 2010-12-15 01:00:00.718 349 13197.09 526.25 56874.20 88888.00 2010-12-15 01:00:01.718 349 13196.96 525.76 56873.71 88888.00 2010-12-15 01:00:02.718 349 13196.05 525.64 56873.71 88888.00 2010-12-15 01:00:03.718 349 13196.96 526.13 56873.71 88888.00 2010-12-15 01:00:04.718 349 13195.92 525.76 56873.22 88888.00 2010-12-15 01:00:05.718 349 13196.44 525.76 56873.71 88888.00 2010-12-15 01:00:06.718 349 13196.18 525.64 56874.08 88888.00 2010-12-15 01:00:07.718 349 13196.05 525.64 56873.96 88888.00 2010-12-15 01:00:08.718 349 13196.70 525.64 56873.35 88888.00 2010-12-15 01:00:09.718 349 13196.05 525.39 56873.84 88888.00 2010-12-15 01:00:10.718 349 13196.18 525.51 56873.71 88888.00 2010-12-15 01:00:11.718 349 13195.53 525.88 56874.20 88888.00 2010-12-15 01:00:12.718 349 13195.79 525.26 56873.47 88888.00 2010-12-15 01:00:13.718 349 13196.44 525.39 56873.59 88888.00 2010-12-15 01:00:14.718 349 13196.70 525.76 56873.59 88888.00 2010-12-15 01:00:15.718 349 13197.09 525.02 56873.22 88888.00 2010-12-15 01:00:16.718 349 13196.96 525.64 56873.96 88888.00 2010-12-15 01:00:17.718 349 13197.35 525.51 56873.71 88888.00 2010-12-15 01:00:18.718 349 13196.96 525.76 56873.35 88888.00 2010-12-15 01:00:19.718 349 13197.35 525.64 56873.59 88888.00 2010-12-15 01:00:20.718 349 13198.00 526.01 56873.59 88888.00 2010-12-15 01:00:21.718 349 13198.12 525.76 56874.32 88888.00 2010-12-15 01:00:22.718 349 13198.25 526.25 56873.84 88888.00 2010-12-15 01:00:23.718 349 13198.12 526.25 56873.47 88888.00 2010-12-15 01:00:24.718 349 13199.16 526.01 56873.96 88888.00 2010-12-15 01:00:25.718 349 13198.77 526.13 56873.96 88888.00 2010-12-15 01:00:26.718 349 13199.29 526.63 56873.10 88888.00 2010-12-15 01:00:27.718 349 13199.16 526.25 56874.08 88888.00 2010-12-15 01:00:28.718 349 13199.42 526.50 56874.32 88888.00 2010-12-15 01:00:29.718 349 13199.16 527.12 56873.84 88888.00 2010-12-15 01:00:30.718 349 13200.20 527.00 56873.96 88888.00 2010-12-15 01:00:31.718 349 13199.94 527.74 56873.84 88888.00 2010-12-15 01:00:32.718 349 13200.98 527.00 56874.08 88888.00 2010-12-15 01:00:33.718 349 13201.11 526.87 56874.08 88888.00 2010-12-15 01:00:34.718 349 13200.85 527.49 56874.20 88888.00 2010-12-15 01:00:35.718 349 13201.37 528.24 56874.20 88888.00 2010-12-15 01:00:36.718 349 13200.85 527.99 56873.71 88888.00 2010-12-15 01:00:37.718 349 13201.76 528.11 56875.18 88888.00 2010-12-15 01:00:38.718 349 13202.41 528.86 56874.57 88888.00 2010-12-15 01:00:39.718 349 13201.76 528.48 56874.57 88888.00 2010-12-15 01:00:40.718 349 13202.28 528.98 56874.81 88888.00 2010-12-15 01:00:41.718 349 13202.67 528.73 56875.30 88888.00 2010-12-15 01:00:42.718 349 13202.93 528.61 56875.30 88888.00 2010-12-15 01:00:43.718 349 13202.54 528.98 56874.93 88888.00 2010-12-15 01:00:44.718 349 13203.32 528.73 56875.06 88888.00 2010-12-15 01:00:45.718 349 13202.41 529.97 56874.93 88888.00 2010-12-15 01:00:46.718 349 13203.71 529.23 56874.93 88888.00 2010-12-15 01:00:47.718 349 13203.19 530.09 56874.69 88888.00 2010-12-15 01:00:48.718 349 13203.71 529.60 56875.67 88888.00 2010-12-15 01:00:49.718 349 13203.45 529.72 56875.43 88888.00 2010-12-15 01:00:50.718 349 13203.84 529.97 56875.18 88888.00 2010-12-15 01:00:51.718 349 13204.23 529.72 56874.81 88888.00 2010-12-15 01:00:52.718 349 13203.71 530.22 56875.55 88888.00 2010-12-15 01:00:53.718 349 13203.45 530.34 56875.06 88888.00 2010-12-15 01:00:54.718 349 13203.45 530.47 56874.69 88888.00 2010-12-15 01:00:55.718 349 13203.97 530.71 56875.43 88888.00 2010-12-15 01:00:56.718 349 13203.84 531.09 56875.67 88888.00 2010-12-15 01:00:57.718 349 13204.23 530.22 56875.55 88888.00 2010-12-15 01:00:58.718 349 13204.23 530.84 56875.43 88888.00 2010-12-15 01:00:59.718 349 13203.84 530.59 56875.06 88888.00 2010-12-15 01:01:00.718 349 13203.84 531.33 56875.79 88888.00 2010-12-15 01:01:01.718 349 13203.58 530.84 56875.67 88888.00 2010-12-15 01:01:02.718 349 13203.71 531.70 56875.91 88888.00 2010-12-15 01:01:03.718 349 13203.97 531.46 56875.55 88888.00 2010-12-15 01:01:04.718 349 13203.45 531.58 56875.67 88888.00 2010-12-15 01:01:05.718 349 13204.23 531.58 56875.67 88888.00 2010-12-15 01:01:06.718 349 13203.97 531.95 56876.16 88888.00 2010-12-15 01:01:07.718 349 13203.06 532.45 56875.91 88888.00 2010-12-15 01:01:08.718 349 13203.97 532.32 56875.91 88888.00 2010-12-15 01:01:09.718 349 13203.71 531.83 56876.28 88888.00 2010-12-15 01:01:10.718 349 13203.45 532.08 56876.89 88888.00 2010-12-15 01:01:11.718 349 13204.23 532.32 56876.65 88888.00 2010-12-15 01:01:12.718 349 13203.45 532.45 56876.28 88888.00 2010-12-15 01:01:13.718 349 13204.75 532.82 56876.28 88888.00 2010-12-15 01:01:14.718 349 13204.62 531.83 56876.77 88888.00 2010-12-15 01:01:15.718 349 13204.88 532.20 56876.77 88888.00 2010-12-15 01:01:16.718 349 13204.75 531.83 56876.28 88888.00 2010-12-15 01:01:17.718 349 13205.01 532.82 56876.04 88888.00 2010-12-15 01:01:18.718 349 13204.88 532.32 56876.40 88888.00 2010-12-15 01:01:19.718 349 13205.01 531.95 56876.04 88888.00 2010-12-15 01:01:20.718 349 13204.75 532.20 56876.89 88888.00 2010-12-15 01:01:21.718 349 13204.75 532.57 56876.16 88888.00 2010-12-15 01:01:22.718 349 13205.66 532.45 56876.04 88888.00 2010-12-15 01:01:23.718 349 13204.88 531.70 56876.40 88888.00 2010-12-15 01:01:24.718 349 13204.36 531.95 56876.16 88888.00 2010-12-15 01:01:25.718 349 13204.36 532.45 56876.04 88888.00 2010-12-15 01:01:26.718 349 13205.40 532.70 56875.91 88888.00 2010-12-15 01:01:27.718 349 13204.75 532.45 56876.16 88888.00 2010-12-15 01:01:28.718 349 13204.49 532.32 56875.91 88888.00 2010-12-15 01:01:29.718 349 13204.62 533.07 56876.77 88888.00 2010-12-15 01:01:30.718 349 13204.75 532.32 56876.28 88888.00 2010-12-15 01:01:31.718 349 13203.97 532.57 56876.04 88888.00 2010-12-15 01:01:32.718 349 13204.23 532.08 56876.89 88888.00 2010-12-15 01:01:33.718 349 13204.75 532.94 56876.65 88888.00 2010-12-15 01:01:34.718 349 13204.75 531.33 56876.52 88888.00 2010-12-15 01:01:35.718 349 13204.10 532.20 56876.16 88888.00 2010-12-15 01:01:36.718 349 13204.23 531.95 56876.40 88888.00 2010-12-15 01:01:37.718 349 13203.71 531.58 56876.77 88888.00 2010-12-15 01:01:38.718 349 13204.62 530.96 56877.14 88888.00 2010-12-15 01:01:39.718 349 13204.36 531.09 56876.16 88888.00 2010-12-15 01:01:40.718 349 13204.10 531.95 56876.65 88888.00 2010-12-15 01:01:41.718 349 13204.36 532.70 56876.28 88888.00 2010-12-15 01:01:42.718 349 13204.49 531.95 56876.77 88888.00 2010-12-15 01:01:43.718 349 13204.62 531.70 56876.52 88888.00 2010-12-15 01:01:44.718 349 13204.75 531.83 56876.65 88888.00 2010-12-15 01:01:45.718 349 13204.36 532.08 56876.65 88888.00 2010-12-15 01:01:46.718 349 13204.75 531.70 56877.02 88888.00 2010-12-15 01:01:47.718 349 13203.84 531.46 56876.77 88888.00 2010-12-15 01:01:48.718 349 13204.75 531.21 56876.89 88888.00 2010-12-15 01:01:49.718 349 13203.84 531.46 56876.89 88888.00 2010-12-15 01:01:50.718 349 13203.06 531.58 56876.52 88888.00 2010-12-15 01:01:51.718 349 13203.97 531.33 56877.14 88888.00 2010-12-15 01:01:52.718 349 13203.45 531.21 56877.14 88888.00 2010-12-15 01:01:53.718 349 13203.84 532.20 56877.26 88888.00 2010-12-15 01:01:54.718 349 13203.32 531.21 56876.77 88888.00 2010-12-15 01:01:55.718 349 13203.45 531.58 56876.52 88888.00 2010-12-15 01:01:56.718 349 13203.45 531.33 56876.77 88888.00 2010-12-15 01:01:57.718 349 13202.93 531.46 56877.02 88888.00 2010-12-15 01:01:58.718 349 13203.19 530.71 56876.65 88888.00 2010-12-15 01:01:59.718 349 13201.89 531.83 56877.14 88888.00 2010-12-15 01:02:00.718 349 13202.28 531.46 56876.77 88888.00 2010-12-15 01:02:01.718 349 13202.15 531.33 56876.52 88888.00 2010-12-15 01:02:02.718 349 13202.28 531.21 56877.02 88888.00 2010-12-15 01:02:03.718 349 13201.50 531.33 56876.40 88888.00 2010-12-15 01:02:04.718 349 13202.15 531.95 56876.40 88888.00 2010-12-15 01:02:05.718 349 13201.89 531.58 56876.89 88888.00 2010-12-15 01:02:06.718 349 13201.76 531.21 56877.14 88888.00 2010-12-15 01:02:07.718 349 13201.89 531.58 56876.77 88888.00 2010-12-15 01:02:08.718 349 13202.28 531.09 56876.04 88888.00 2010-12-15 01:02:09.718 349 13202.28 532.08 56877.62 88888.00 2010-12-15 01:02:10.718 349 13201.63 531.58 56876.40 88888.00 2010-12-15 01:02:11.718 349 13201.11 531.95 56877.38 88888.00 2010-12-15 01:02:12.718 349 13202.80 531.21 56877.02 88888.00 2010-12-15 01:02:13.718 349 13202.02 530.84 56876.40 88888.00 2010-12-15 01:02:14.718 349 13202.67 531.46 56877.14 88888.00 2010-12-15 01:02:15.718 349 13201.76 530.84 56876.89 88888.00 2010-12-15 01:02:16.718 349 13201.50 530.71 56876.16 88888.00 2010-12-15 01:02:17.718 349 13202.02 530.59 56876.77 88888.00 2010-12-15 01:02:18.718 349 13202.02 530.34 56877.38 88888.00 2010-12-15 01:02:19.718 349 13201.50 530.71 56877.02 88888.00 2010-12-15 01:02:20.718 349 13201.89 530.71 56876.52 88888.00 2010-12-15 01:02:21.718 349 13202.28 529.60 56876.28 88888.00 2010-12-15 01:02:22.718 349 13202.02 530.84 56877.02 88888.00 2010-12-15 01:02:23.718 349 13201.63 530.47 56876.77 88888.00 2010-12-15 01:02:24.718 349 13201.76 530.84 56876.89 88888.00 2010-12-15 01:02:25.718 349 13201.76 530.22 56876.65 88888.00 2010-12-15 01:02:26.718 349 13201.24 529.97 56876.65 88888.00 2010-12-15 01:02:27.718 349 13201.63 530.09 56876.40 88888.00 2010-12-15 01:02:28.718 349 13202.67 529.85 56876.77 88888.00 2010-12-15 01:02:29.718 349 13202.28 530.47 56876.52 88888.00 2010-12-15 01:02:30.718 349 13202.28 530.22 56876.40 88888.00 2010-12-15 01:02:31.718 349 13202.67 530.34 56876.40 88888.00 2010-12-15 01:02:32.718 349 13202.02 529.48 56875.79 88888.00 2010-12-15 01:02:33.718 349 13202.15 529.85 56876.40 88888.00 2010-12-15 01:02:34.718 349 13202.28 529.97 56876.65 88888.00 2010-12-15 01:02:35.718 349 13202.02 530.09 56876.52 88888.00 2010-12-15 01:02:36.718 349 13202.28 530.22 56876.77 88888.00 2010-12-15 01:02:37.718 349 13202.80 529.97 56876.16 88888.00 2010-12-15 01:02:38.718 349 13202.28 530.34 56877.26 88888.00 2010-12-15 01:02:39.718 349 13202.80 530.34 56877.50 88888.00 2010-12-15 01:02:40.718 349 13202.28 530.47 56876.28 88888.00 2010-12-15 01:02:42.718 349 13203.06 530.09 56877.02 88888.00 2010-12-15 01:02:43.718 349 13202.28 530.59 56876.65 88888.00 2010-12-15 01:02:44.718 349 13202.02 530.84 56877.14 88888.00 2010-12-15 01:02:45.718 349 13201.37 530.84 56876.40 88888.00 2010-12-15 01:02:46.718 349 13201.76 530.71 56876.77 88888.00 2010-12-15 01:02:47.718 349 13202.28 530.47 56876.77 88888.00 2010-12-15 01:02:48.718 349 13201.37 529.85 56876.89 88888.00 2010-12-15 01:02:49.718 349 13202.80 530.09 56876.52 88888.00 2010-12-15 01:02:50.718 349 13201.11 529.72 56876.89 88888.00 2010-12-15 01:02:51.718 349 13201.89 530.47 56877.38 88888.00 2010-12-15 01:02:52.718 349 13201.63 529.97 56876.89 88888.00 2010-12-15 01:02:53.718 349 13201.11 530.09 56877.14 88888.00 2010-12-15 01:02:54.718 349 13201.63 529.23 56876.77 88888.00 2010-12-15 01:02:55.718 349 13201.89 529.48 56877.02 88888.00 2010-12-15 01:02:56.718 349 13201.24 529.85 56877.38 88888.00 2010-12-15 01:02:57.718 349 13200.72 530.71 56877.02 88888.00 2010-12-15 01:02:58.718 349 13201.37 530.09 56876.89 88888.00 2010-12-15 01:02:59.718 349 13201.24 530.34 56876.52 88888.00 2010-12-15 01:03:00.718 349 13201.11 530.71 56877.75 88888.00 2010-12-15 01:03:01.718 349 13200.72 530.47 56877.50 88888.00 2010-12-15 01:03:02.718 349 13201.50 530.59 56877.14 88888.00 2010-12-15 01:03:03.718 349 13201.24 530.59 56876.77 88888.00 2010-12-15 01:03:04.718 349 13201.24 530.22 56877.62 88888.00 2010-12-15 01:03:05.718 349 13201.24 531.33 56877.38 88888.00 2010-12-15 01:03:06.718 349 13200.33 530.71 56877.38 88888.00 2010-12-15 01:03:07.718 349 13201.24 531.33 56877.26 88888.00 2010-12-15 01:03:08.718 349 13200.59 531.21 56877.14 88888.00 2010-12-15 01:03:09.718 349 13201.37 530.84 56877.50 88888.00 2010-12-15 01:03:10.718 349 13200.20 530.59 56876.89 88888.00 2010-12-15 01:03:11.718 349 13200.59 530.96 56877.14 88888.00 2010-12-15 01:03:12.718 349 13200.98 531.09 56877.02 88888.00 2010-12-15 01:03:13.718 349 13201.11 530.22 56876.89 88888.00 2010-12-15 01:03:14.718 349 13200.72 529.97 56876.40 88888.00 2010-12-15 01:03:15.718 349 13200.07 530.22 56876.89 88888.00 2010-12-15 01:03:16.718 349 13200.33 529.97 56877.38 88888.00 2010-12-15 01:03:17.718 349 13200.07 529.85 56877.14 88888.00 2010-12-15 01:03:18.718 349 13199.94 530.22 56876.77 88888.00 2010-12-15 01:03:19.718 349 13199.68 530.47 56876.77 88888.00 2010-12-15 01:03:20.718 349 13199.42 530.34 56876.40 88888.00 2010-12-15 01:03:21.718 349 13199.42 530.09 56876.40 88888.00 2010-12-15 01:03:22.718 349 13199.29 530.59 56876.52 88888.00 2010-12-15 01:03:23.718 349 13199.55 530.59 56876.77 88888.00 2010-12-15 01:03:24.718 349 13199.94 530.59 56876.52 88888.00 2010-12-15 01:03:25.718 349 13199.16 530.71 56876.40 88888.00 2010-12-15 01:03:26.718 349 13199.29 530.47 56877.02 88888.00 2010-12-15 01:03:27.718 349 13199.55 530.96 56876.89 88888.00 2010-12-15 01:03:28.718 349 13199.42 530.22 56875.67 88888.00 2010-12-15 01:03:29.718 349 13200.33 530.71 56876.16 88888.00 2010-12-15 01:03:30.718 349 13200.46 530.96 56876.52 88888.00 2010-12-15 01:03:31.718 349 13200.20 530.71 56876.04 88888.00 2010-12-15 01:03:32.718 349 13200.98 530.84 56876.40 88888.00 2010-12-15 01:03:33.718 349 13200.72 530.71 56876.16 88888.00 2010-12-15 01:03:34.718 349 13200.98 530.96 56876.65 88888.00 2010-12-15 01:03:35.718 349 13201.24 531.09 56876.89 88888.00 2010-12-15 01:03:36.718 349 13200.46 530.34 56876.52 88888.00 2010-12-15 01:03:37.718 349 13200.72 531.21 56876.16 88888.00 2010-12-15 01:03:38.718 349 13201.24 531.95 56876.28 88888.00 2010-12-15 01:03:39.718 349 13201.50 530.71 56876.77 88888.00 2010-12-15 01:03:40.718 349 13201.63 531.58 56875.91 88888.00 2010-12-15 01:03:41.718 349 13201.50 531.70 56876.40 88888.00 2010-12-15 01:03:42.718 349 13201.89 531.58 56876.28 88888.00 2010-12-15 01:03:43.718 349 13202.28 531.46 56876.52 88888.00 2010-12-15 01:03:44.718 349 13202.02 531.09 56876.16 88888.00 2010-12-15 01:03:45.718 349 13202.15 532.32 56876.16 88888.00 2010-12-15 01:03:46.718 349 13201.89 531.21 56876.40 88888.00 2010-12-15 01:03:47.718 349 13202.41 532.08 56876.77 88888.00 2010-12-15 01:03:48.718 349 13202.15 531.46 56877.02 88888.00 2010-12-15 01:03:49.718 349 13202.15 531.70 56877.02 88888.00 2010-12-15 01:03:50.718 349 13202.28 531.46 56876.28 88888.00 2010-12-15 01:03:51.718 349 13202.15 532.32 56877.02 88888.00 2010-12-15 01:03:52.718 349 13201.76 531.46 56876.65 88888.00 2010-12-15 01:03:53.718 349 13202.15 532.08 56876.89 88888.00 2010-12-15 01:03:54.718 349 13201.89 531.70 56876.40 88888.00 2010-12-15 01:03:55.718 349 13202.41 531.70 56876.89 88888.00 2010-12-15 01:03:56.718 349 13201.63 531.09 56876.77 88888.00 2010-12-15 01:03:57.718 349 13201.76 531.21 56876.28 88888.00 2010-12-15 01:03:58.718 349 13201.63 531.46 56877.14 88888.00 2010-12-15 01:03:59.718 349 13201.37 530.84 56876.89 88888.00 2010-12-15 01:04:00.718 349 13202.02 530.96 56876.40 88888.00 2010-12-15 01:04:01.718 349 13201.63 531.09 56876.52 88888.00 2010-12-15 01:04:02.718 349 13202.02 531.46 56877.02 88888.00 2010-12-15 01:04:03.718 349 13201.89 532.08 56876.52 88888.00 2010-12-15 01:04:04.718 349 13201.89 531.09 56876.77 88888.00 2010-12-15 01:04:05.718 349 13202.02 531.95 56877.02 88888.00 2010-12-15 01:04:06.718 349 13202.28 532.20 56877.02 88888.00 2010-12-15 01:04:07.718 349 13201.76 532.20 56876.77 88888.00 2010-12-15 01:04:08.718 349 13201.63 531.83 56876.52 88888.00 2010-12-15 01:04:09.718 349 13201.76 532.45 56876.16 88888.00 2010-12-15 01:04:10.718 349 13202.02 531.70 56876.65 88888.00 2010-12-15 01:04:11.718 349 13202.02 532.32 56875.91 88888.00 2010-12-15 01:04:12.718 349 13201.76 531.70 56876.52 88888.00 2010-12-15 01:04:13.718 349 13202.02 532.32 56876.16 88888.00 2010-12-15 01:04:14.718 349 13201.89 532.08 56876.28 88888.00 2010-12-15 01:04:15.718 349 13201.37 531.95 56876.28 88888.00 2010-12-15 01:04:16.718 349 13201.24 531.95 56876.16 88888.00 2010-12-15 01:04:17.718 349 13201.76 531.46 56875.91 88888.00 2010-12-15 01:04:18.718 349 13201.37 531.46 56875.43 88888.00 2010-12-15 01:04:19.718 349 13200.85 531.09 56875.91 88888.00 2010-12-15 01:04:20.718 349 13200.72 530.96 56875.43 88888.00 2010-12-15 01:04:21.718 349 13200.98 529.97 56876.04 88888.00 2010-12-15 01:04:22.718 349 13201.37 530.59 56875.55 88888.00 2010-12-15 01:04:23.718 349 13200.59 529.60 56875.67 88888.00 2010-12-15 01:04:24.718 349 13201.37 530.09 56875.43 88888.00 2010-12-15 01:04:25.718 349 13200.33 529.72 56875.06 88888.00 2010-12-15 01:04:26.718 349 13200.72 529.85 56875.55 88888.00 2010-12-15 01:04:27.718 349 13200.33 529.48 56874.93 88888.00 2010-12-15 01:04:28.718 349 13200.72 528.73 56874.93 88888.00 2010-12-15 01:04:29.718 349 13200.72 528.98 56875.43 88888.00 2010-12-15 01:04:30.718 349 13200.20 529.10 56875.06 88888.00 2010-12-15 01:04:31.718 349 13200.98 529.72 56874.81 88888.00 2010-12-15 01:04:32.718 349 13200.85 529.48 56874.93 88888.00 2010-12-15 01:04:33.718 349 13200.72 529.48 56875.43 88888.00 2010-12-15 01:04:34.718 349 13200.59 529.35 56875.30 88888.00 2010-12-15 01:04:35.718 349 13200.33 529.10 56874.57 88888.00 2010-12-15 01:04:36.718 349 13200.85 529.35 56874.32 88888.00 2010-12-15 01:04:37.718 349 13200.33 529.97 56874.32 88888.00 2010-12-15 01:04:38.718 349 13199.81 529.23 56874.93 88888.00 2010-12-15 01:04:39.718 349 13200.33 528.98 56874.57 88888.00 2010-12-15 01:04:40.718 349 13200.72 529.35 56875.18 88888.00 2010-12-15 01:04:41.717 349 13199.81 529.35 56874.81 88888.00 2010-12-15 01:04:42.717 349 13200.07 528.61 56875.43 88888.00 2010-12-15 01:04:43.717 349 13200.07 528.48 56874.93 88888.00 2010-12-15 01:04:44.717 349 13199.42 528.24 56874.93 88888.00 2010-12-15 01:04:45.717 349 13200.20 528.61 56874.45 88888.00 2010-12-15 01:04:46.717 349 13199.29 527.74 56874.45 88888.00 2010-12-15 01:04:47.717 349 13199.94 528.11 56874.81 88888.00 2010-12-15 01:04:48.717 349 13199.42 527.12 56874.32 88888.00 2010-12-15 01:04:49.717 349 13199.16 527.25 56874.20 88888.00 2010-12-15 01:04:50.717 349 13198.51 526.01 56874.20 88888.00 2010-12-15 01:04:51.717 349 13198.38 526.75 56873.96 88888.00 2010-12-15 01:04:52.717 349 13198.64 526.25 56874.32 88888.00 2010-12-15 01:04:53.717 349 13198.77 526.25 56873.96 88888.00 2010-12-15 01:04:54.717 349 13198.25 525.76 56874.69 88888.00 2010-12-15 01:04:55.717 349 13198.90 525.88 56874.20 88888.00 2010-12-15 01:04:56.717 349 13198.51 526.13 56874.08 88888.00 2010-12-15 01:04:57.717 349 13198.12 525.51 56873.47 88888.00 2010-12-15 01:04:58.717 349 13198.90 525.76 56874.45 88888.00 2010-12-15 01:04:59.717 349 13197.74 526.01 56874.32 88888.00 2010-12-15 01:05:00.717 349 13198.38 526.25 56874.57 88888.00 2010-12-15 01:05:01.717 349 13198.38 526.25 56873.71 88888.00 2010-12-15 01:05:02.717 349 13198.25 526.25 56873.71 88888.00 2010-12-15 01:05:03.717 349 13198.25 526.38 56873.22 88888.00 2010-12-15 01:05:04.717 349 13198.51 526.63 56874.08 88888.00 2010-12-15 01:05:05.717 349 13198.00 526.38 56874.20 88888.00 2010-12-15 01:05:06.717 349 13198.64 526.75 56873.59 88888.00 2010-12-15 01:05:07.717 349 13198.64 526.50 56874.32 88888.00 2010-12-15 01:05:08.717 349 13198.38 526.87 56873.35 88888.00 2010-12-15 01:05:09.717 349 13198.00 527.00 56873.59 88888.00 2010-12-15 01:05:10.717 349 13197.74 526.75 56873.22 88888.00 2010-12-15 01:05:11.717 349 13197.61 527.12 56873.96 88888.00 2010-12-15 01:05:12.717 349 13198.25 526.50 56874.20 88888.00 2010-12-15 01:05:13.717 349 13197.61 526.38 56874.20 88888.00 2010-12-15 01:05:14.717 349 13198.12 526.75 56873.84 88888.00 2010-12-15 01:05:15.717 349 13197.87 526.87 56873.59 88888.00 2010-12-15 01:05:16.717 349 13197.74 526.75 56873.59 88888.00 2010-12-15 01:05:17.717 349 13198.12 525.64 56874.20 88888.00 2010-12-15 01:05:18.717 349 13197.61 526.25 56873.96 88888.00 2010-12-15 01:05:19.717 349 13197.61 525.76 56874.32 88888.00 2010-12-15 01:05:20.717 349 13197.87 525.26 56873.59 88888.00 2010-12-15 01:05:21.717 349 13197.74 525.26 56873.96 88888.00 2010-12-15 01:05:22.717 349 13196.96 525.64 56873.47 88888.00 2010-12-15 01:05:23.717 349 13198.25 525.64 56873.71 88888.00 2010-12-15 01:05:24.717 349 13198.00 525.39 56873.10 88888.00 2010-12-15 01:05:25.717 349 13197.74 525.02 56873.59 88888.00 2010-12-15 01:05:26.717 349 13197.87 525.02 56874.32 88888.00 2010-12-15 01:05:27.717 349 13197.61 524.52 56873.71 88888.00 2010-12-15 01:05:28.717 349 13198.00 525.26 56873.84 88888.00 2010-12-15 01:05:29.717 349 13198.00 524.52 56873.59 88888.00 2010-12-15 01:05:30.717 349 13198.25 524.52 56873.59 88888.00 2010-12-15 01:05:31.717 349 13198.77 524.89 56873.35 88888.00 2010-12-15 01:05:32.717 349 13198.25 524.15 56873.59 88888.00 2010-12-15 01:05:33.717 349 13198.00 524.64 56873.84 88888.00 2010-12-15 01:05:34.717 349 13198.77 524.89 56873.59 88888.00 2010-12-15 01:05:35.717 349 13198.38 524.64 56873.47 88888.00 2010-12-15 01:05:36.717 349 13198.00 525.02 56873.59 88888.00 2010-12-15 01:05:37.717 349 13198.64 525.26 56873.71 88888.00 2010-12-15 01:05:38.717 349 13198.77 525.26 56873.59 88888.00 2010-12-15 01:05:39.717 349 13198.38 525.02 56874.08 88888.00 2010-12-15 01:05:40.717 349 13199.16 525.39 56874.45 88888.00 2010-12-15 01:05:41.717 349 13199.03 525.39 56874.57 88888.00 2010-12-15 01:05:42.717 349 13198.38 525.26 56874.45 88888.00 2010-12-15 01:05:43.717 349 13198.77 525.02 56874.32 88888.00 2010-12-15 01:05:44.717 349 13198.12 525.64 56874.08 88888.00 2010-12-15 01:05:45.717 349 13198.90 524.89 56873.96 88888.00 2010-12-15 01:05:46.717 349 13199.16 525.26 56874.45 88888.00 2010-12-15 01:05:47.717 349 13198.12 525.51 56874.08 88888.00 2010-12-15 01:05:48.717 349 13199.16 525.14 56874.81 88888.00 2010-12-15 01:05:49.717 349 13199.29 525.51 56874.08 88888.00 2010-12-15 01:05:50.717 349 13198.77 525.64 56874.32 88888.00 2010-12-15 01:05:51.717 349 13198.77 525.14 56875.18 88888.00 2010-12-15 01:05:52.717 349 13198.64 525.26 56874.32 88888.00 2010-12-15 01:05:53.717 349 13198.64 525.14 56874.57 88888.00 2010-12-15 01:05:54.717 349 13199.29 525.14 56874.45 88888.00 2010-12-15 01:05:55.717 349 13198.64 524.77 56874.32 88888.00 2010-12-15 01:05:56.717 349 13198.77 524.64 56874.32 88888.00 2010-12-15 01:05:57.717 349 13197.87 525.14 56874.81 88888.00 2010-12-15 01:05:58.717 349 13199.29 524.52 56874.69 88888.00 2010-12-15 01:05:59.717 349 13198.90 525.02 56874.45 88888.00 2010-12-15 01:06:00.717 349 13198.64 525.26 56873.96 88888.00 2010-12-15 01:06:01.717 349 13199.16 524.77 56874.45 88888.00 2010-12-15 01:06:02.717 349 13199.03 525.14 56874.32 88888.00 2010-12-15 01:06:03.717 349 13199.55 525.76 56874.32 88888.00 2010-12-15 01:06:04.717 349 13198.77 525.51 56874.08 88888.00 2010-12-15 01:06:05.717 349 13199.68 525.76 56875.06 88888.00 2010-12-15 01:06:06.717 349 13198.90 526.01 56874.69 88888.00 2010-12-15 01:06:07.717 349 13199.29 526.13 56874.20 88888.00 2010-12-15 01:06:08.717 349 13198.64 526.01 56874.08 88888.00 2010-12-15 01:06:09.717 349 13199.42 526.25 56874.57 88888.00 2010-12-15 01:06:10.717 349 13198.77 526.25 56875.55 88888.00 2010-12-15 01:06:11.717 349 13198.77 526.50 56875.06 88888.00 2010-12-15 01:06:12.717 349 13198.90 526.38 56874.81 88888.00 2010-12-15 01:06:13.717 349 13198.90 527.00 56875.06 88888.00 2010-12-15 01:06:14.717 349 13199.42 527.37 56875.06 88888.00 2010-12-15 01:06:15.717 349 13199.16 527.12 56874.81 88888.00 2010-12-15 01:06:16.717 349 13198.64 526.87 56875.43 88888.00 2010-12-15 01:06:17.717 349 13198.77 526.75 56875.30 88888.00 2010-12-15 01:06:18.717 349 13198.38 526.50 56875.06 88888.00 2010-12-15 01:06:19.717 349 13199.03 526.63 56875.06 88888.00 2010-12-15 01:06:20.717 349 13198.77 527.25 56875.06 88888.00 2010-12-15 01:06:21.717 349 13199.03 527.12 56874.57 88888.00 2010-12-15 01:06:22.717 349 13198.51 526.75 56874.93 88888.00 2010-12-15 01:06:23.717 349 13198.64 527.25 56874.32 88888.00 2010-12-15 01:06:24.717 349 13198.38 527.00 56875.43 88888.00 2010-12-15 01:06:25.717 349 13199.03 527.25 56875.30 88888.00 2010-12-15 01:06:26.717 349 13198.38 526.63 56875.18 88888.00 2010-12-15 01:06:27.717 349 13198.77 527.25 56875.43 88888.00 2010-12-15 01:06:28.717 349 13198.51 527.00 56874.69 88888.00 2010-12-15 01:06:29.717 349 13198.51 526.87 56875.55 88888.00 2010-12-15 01:06:30.717 349 13198.90 527.37 56874.57 88888.00 2010-12-15 01:06:31.717 349 13198.77 527.86 56874.93 88888.00 2010-12-15 01:06:32.717 349 13198.38 528.36 56875.67 88888.00 2010-12-15 01:06:33.717 349 13198.25 528.11 56875.67 88888.00 2010-12-15 01:06:34.717 349 13198.12 528.11 56875.43 88888.00 2010-12-15 01:06:35.717 349 13198.38 527.99 56874.81 88888.00 2010-12-15 01:06:36.717 349 13199.16 527.99 56875.06 88888.00 2010-12-15 01:06:37.717 349 13197.87 527.12 56875.18 88888.00 2010-12-15 01:06:38.717 349 13198.12 527.86 56874.93 88888.00 2010-12-15 01:06:39.717 349 13198.25 527.49 56874.45 88888.00 2010-12-15 01:06:40.717 349 13198.64 528.73 56875.18 88888.00 2010-12-15 01:06:42.717 349 13198.51 527.49 56875.18 88888.00 2010-12-15 01:06:43.717 349 13198.12 527.49 56875.06 88888.00 2010-12-15 01:06:44.717 349 13198.64 527.37 56875.06 88888.00 2010-12-15 01:06:45.717 349 13198.00 527.62 56874.93 88888.00 2010-12-15 01:06:46.717 349 13198.64 527.99 56875.67 88888.00 2010-12-15 01:06:47.717 349 13198.00 527.74 56875.43 88888.00 2010-12-15 01:06:48.717 349 13198.00 528.11 56875.06 88888.00 2010-12-15 01:06:49.717 349 13197.87 527.37 56874.81 88888.00 2010-12-15 01:06:50.717 349 13197.48 527.49 56874.81 88888.00 2010-12-15 01:06:51.717 349 13197.48 527.37 56875.55 88888.00 2010-12-15 01:06:52.717 349 13197.87 527.37 56874.57 88888.00 2010-12-15 01:06:53.717 349 13197.61 527.49 56874.81 88888.00 2010-12-15 01:06:54.717 349 13197.48 527.74 56874.69 88888.00 2010-12-15 01:06:55.717 349 13196.70 526.75 56874.81 88888.00 2010-12-15 01:06:56.717 349 13197.74 527.12 56874.69 88888.00 2010-12-15 01:06:57.717 349 13196.70 526.50 56874.93 88888.00 2010-12-15 01:06:58.717 349 13197.09 527.25 56874.81 88888.00 2010-12-15 01:06:59.717 349 13197.22 526.25 56874.69 88888.00 2010-12-15 01:07:00.717 349 13196.44 526.13 56874.69 88888.00 2010-12-15 01:07:01.717 349 13196.96 526.38 56874.45 88888.00 2010-12-15 01:07:02.717 349 13197.22 526.25 56874.20 88888.00 2010-12-15 01:07:03.717 349 13197.22 526.13 56874.93 88888.00 2010-12-15 01:07:04.717 349 13196.44 526.01 56875.18 88888.00 2010-12-15 01:07:05.717 349 13196.70 526.01 56873.84 88888.00 2010-12-15 01:07:06.717 349 13196.96 526.25 56874.45 88888.00 2010-12-15 01:07:07.717 349 13196.96 526.63 56874.69 88888.00 2010-12-15 01:07:08.717 349 13196.83 526.87 56874.32 88888.00 2010-12-15 01:07:09.717 349 13196.31 526.50 56874.08 88888.00 2010-12-15 01:07:10.717 349 13195.92 526.25 56874.81 88888.00 2010-12-15 01:07:11.717 349 13196.18 526.38 56874.20 88888.00 2010-12-15 01:07:12.717 349 13196.44 526.50 56874.93 88888.00 2010-12-15 01:07:13.717 349 13196.18 526.75 56874.08 88888.00 2010-12-15 01:07:14.717 349 13195.92 527.00 56874.69 88888.00 2010-12-15 01:07:15.717 349 13195.79 527.25 56874.57 88888.00 2010-12-15 01:07:16.717 349 13196.70 526.75 56874.45 88888.00 2010-12-15 01:07:17.717 349 13196.18 527.49 56874.93 88888.00 2010-12-15 01:07:18.717 349 13195.92 526.63 56874.20 88888.00 2010-12-15 01:07:19.717 349 13197.09 527.25 56875.18 88888.00 2010-12-15 01:07:20.717 349 13196.05 527.12 56874.45 88888.00 2010-12-15 01:07:21.717 349 13196.18 526.25 56874.69 88888.00 2010-12-15 01:07:22.717 349 13196.44 526.38 56874.08 88888.00 2010-12-15 01:07:23.717 349 13196.31 526.75 56874.93 88888.00 2010-12-15 01:07:24.717 349 13196.18 526.50 56874.08 88888.00 2010-12-15 01:07:25.717 349 13195.92 526.13 56874.57 88888.00 2010-12-15 01:07:26.717 349 13196.18 525.76 56874.69 88888.00 2010-12-15 01:07:27.717 349 13196.44 525.76 56873.96 88888.00 2010-12-15 01:07:28.717 349 13196.44 526.13 56874.32 88888.00 2010-12-15 01:07:29.717 349 13196.83 525.76 56874.32 88888.00 2010-12-15 01:07:30.717 349 13196.83 525.51 56874.08 88888.00 2010-12-15 01:07:31.717 349 13197.22 525.26 56874.20 88888.00 2010-12-15 01:07:32.717 349 13197.35 525.39 56874.32 88888.00 2010-12-15 01:07:33.717 349 13196.83 525.51 56874.45 88888.00 2010-12-15 01:07:34.717 349 13197.35 525.51 56874.20 88888.00 2010-12-15 01:07:35.717 349 13197.35 525.88 56875.06 88888.00 2010-12-15 01:07:36.717 349 13197.48 526.63 56875.18 88888.00 2010-12-15 01:07:37.717 349 13197.61 525.64 56874.45 88888.00 2010-12-15 01:07:38.717 349 13196.96 525.88 56875.55 88888.00 2010-12-15 01:07:39.717 349 13197.74 525.76 56874.93 88888.00 2010-12-15 01:07:40.717 349 13197.09 526.38 56874.45 88888.00 2010-12-15 01:07:41.717 349 13197.74 526.63 56874.69 88888.00 2010-12-15 01:07:42.717 349 13197.74 526.38 56874.69 88888.00 2010-12-15 01:07:43.717 349 13198.00 526.25 56874.81 88888.00 2010-12-15 01:07:44.717 349 13198.64 526.38 56874.81 88888.00 2010-12-15 01:07:45.717 349 13198.38 526.75 56875.06 88888.00 2010-12-15 01:07:46.717 349 13197.87 527.00 56875.18 88888.00 2010-12-15 01:07:47.717 349 13197.61 527.74 56875.06 88888.00 2010-12-15 01:07:48.717 349 13198.51 526.38 56874.81 88888.00 2010-12-15 01:07:49.717 349 13197.87 526.75 56875.43 88888.00 2010-12-15 01:07:50.717 349 13198.00 527.00 56875.18 88888.00 2010-12-15 01:07:51.717 349 13198.25 527.25 56874.93 88888.00 2010-12-15 01:07:52.717 349 13198.12 527.25 56874.81 88888.00 2010-12-15 01:07:53.717 349 13198.51 527.00 56875.43 88888.00 2010-12-15 01:07:54.717 349 13198.25 526.50 56875.55 88888.00 2010-12-15 01:07:55.717 349 13198.77 527.37 56875.55 88888.00 2010-12-15 01:07:56.717 349 13198.38 526.13 56874.69 88888.00 2010-12-15 01:07:57.717 349 13198.90 526.38 56875.30 88888.00 2010-12-15 01:07:58.717 349 13198.64 527.49 56874.81 88888.00 2010-12-15 01:07:59.717 349 13198.77 526.38 56875.79 88888.00 2010-12-15 01:08:00.717 349 13198.90 527.74 56875.55 88888.00 2010-12-15 01:08:01.717 349 13199.81 527.62 56875.43 88888.00 2010-12-15 01:08:02.717 349 13198.38 527.25 56875.18 88888.00 2010-12-15 01:08:03.717 349 13199.16 526.63 56875.55 88888.00 2010-12-15 01:08:04.717 349 13199.42 527.49 56875.06 88888.00 2010-12-15 01:08:05.717 349 13199.55 527.12 56876.28 88888.00 2010-12-15 01:08:06.717 349 13199.16 527.00 56875.30 88888.00 2010-12-15 01:08:07.717 349 13199.03 527.37 56875.18 88888.00 2010-12-15 01:08:08.717 349 13199.94 527.86 56876.04 88888.00 2010-12-15 01:08:09.717 349 13199.68 527.99 56876.04 88888.00 2010-12-15 01:08:10.717 349 13198.90 527.49 56875.79 88888.00 2010-12-15 01:08:11.717 349 13199.81 527.37 56876.28 88888.00 2010-12-15 01:08:12.717 349 13200.07 527.49 56876.04 88888.00 2010-12-15 01:08:13.717 349 13199.55 527.99 56875.55 88888.00 2010-12-15 01:08:14.717 349 13199.55 527.74 56875.79 88888.00 2010-12-15 01:08:15.717 349 13200.07 527.86 56875.91 88888.00 2010-12-15 01:08:16.717 349 13199.55 527.74 56875.67 88888.00 2010-12-15 01:08:17.717 349 13200.07 527.62 56876.04 88888.00 2010-12-15 01:08:18.717 349 13199.81 528.36 56876.28 88888.00 2010-12-15 01:08:19.717 349 13200.07 528.11 56875.67 88888.00 2010-12-15 01:08:20.717 349 13199.55 528.61 56876.16 88888.00 2010-12-15 01:08:21.717 349 13199.94 528.24 56876.16 88888.00 2010-12-15 01:08:22.717 349 13200.33 528.86 56876.16 88888.00 2010-12-15 01:08:23.717 349 13200.46 528.48 56875.91 88888.00 2010-12-15 01:08:24.717 349 13200.33 528.48 56875.67 88888.00 2010-12-15 01:08:25.717 349 13200.59 528.73 56876.04 88888.00 2010-12-15 01:08:26.717 349 13201.24 528.48 56875.67 88888.00 2010-12-15 01:08:27.717 349 13200.20 528.86 56876.04 88888.00 2010-12-15 01:08:28.717 349 13200.98 528.61 56875.91 88888.00 2010-12-15 01:08:29.717 349 13201.24 528.86 56876.16 88888.00 2010-12-15 01:08:30.717 349 13201.37 528.61 56876.04 88888.00 2010-12-15 01:08:31.717 349 13200.59 528.48 56875.18 88888.00 2010-12-15 01:08:32.717 349 13201.11 528.86 56876.16 88888.00 2010-12-15 01:08:33.717 349 13200.98 528.73 56875.55 88888.00 2010-12-15 01:08:34.717 349 13201.24 528.24 56876.16 88888.00 2010-12-15 01:08:35.717 349 13201.76 528.98 56876.16 88888.00 2010-12-15 01:08:36.717 349 13201.63 528.98 56876.52 88888.00 2010-12-15 01:08:37.717 349 13202.02 529.35 56875.79 88888.00 2010-12-15 01:08:38.717 349 13201.89 527.99 56875.91 88888.00 2010-12-15 01:08:39.717 349 13202.15 529.10 56876.65 88888.00 2010-12-15 01:08:40.717 349 13202.28 528.73 56875.67 88888.00 2010-12-15 01:08:41.717 349 13201.89 529.35 56875.30 88888.00 2010-12-15 01:08:42.717 349 13202.41 528.86 56875.79 88888.00 2010-12-15 01:08:43.717 349 13203.19 528.73 56876.52 88888.00 2010-12-15 01:08:44.717 349 13202.15 529.35 56876.28 88888.00 2010-12-15 01:08:45.717 349 13202.67 528.86 56875.79 88888.00 2010-12-15 01:08:46.717 349 13202.02 529.72 56876.40 88888.00 2010-12-15 01:08:47.717 349 13202.28 529.72 56876.65 88888.00 2010-12-15 01:08:48.717 349 13202.15 529.35 56876.16 88888.00 2010-12-15 01:08:49.717 349 13203.06 530.09 56876.65 88888.00 2010-12-15 01:08:50.717 349 13203.19 530.22 56876.77 88888.00 2010-12-15 01:08:51.717 349 13202.41 530.47 56876.77 88888.00 2010-12-15 01:08:52.717 349 13203.32 530.59 56876.16 88888.00 2010-12-15 01:08:53.717 349 13203.71 530.71 56877.14 88888.00 2010-12-15 01:08:54.717 349 13202.67 530.47 56876.16 88888.00 2010-12-15 01:08:55.717 349 13203.45 530.59 56875.79 88888.00 2010-12-15 01:08:56.717 349 13203.06 530.96 56876.89 88888.00 2010-12-15 01:08:57.717 349 13202.93 530.84 56876.52 88888.00 2010-12-15 01:08:58.717 349 13203.84 530.71 56876.65 88888.00 2010-12-15 01:08:59.717 349 13202.67 530.84 56877.02 88888.00 2010-12-15 01:09:00.717 349 13202.93 531.21 56876.28 88888.00 2010-12-15 01:09:01.717 349 13202.93 531.83 56876.77 88888.00 2010-12-15 01:09:02.717 349 13203.06 531.70 56876.65 88888.00 2010-12-15 01:09:03.717 349 13203.45 531.46 56876.40 88888.00 2010-12-15 01:09:04.717 349 13202.54 531.46 56876.28 88888.00 2010-12-15 01:09:05.717 349 13202.41 531.46 56877.26 88888.00 2010-12-15 01:09:06.717 349 13203.19 530.96 56877.02 88888.00 2010-12-15 01:09:07.717 349 13202.67 532.08 56876.77 88888.00 2010-12-15 01:09:08.717 349 13203.97 531.95 56876.77 88888.00 2010-12-15 01:09:09.717 349 13203.06 531.46 56877.02 88888.00 2010-12-15 01:09:10.717 349 13202.54 531.46 56877.14 88888.00 2010-12-15 01:09:11.717 349 13202.80 531.70 56877.02 88888.00 2010-12-15 01:09:12.717 349 13203.58 532.20 56877.14 88888.00 2010-12-15 01:09:13.717 349 13203.19 531.46 56877.02 88888.00 2010-12-15 01:09:14.717 349 13202.93 531.70 56877.38 88888.00 2010-12-15 01:09:15.717 349 13203.32 531.83 56877.02 88888.00 2010-12-15 01:09:16.717 349 13203.45 531.95 56877.62 88888.00 2010-12-15 01:09:17.717 349 13202.93 531.70 56877.14 88888.00 2010-12-15 01:09:18.717 349 13203.58 532.45 56877.14 88888.00 2010-12-15 01:09:19.717 349 13203.58 532.08 56877.02 88888.00 2010-12-15 01:09:20.717 349 13203.58 531.95 56877.14 88888.00 2010-12-15 01:09:21.717 349 13202.02 531.58 56877.50 88888.00 2010-12-15 01:09:22.717 349 13202.93 532.08 56876.77 88888.00 2010-12-15 01:09:23.717 349 13203.19 531.95 56877.26 88888.00 2010-12-15 01:09:24.717 349 13203.58 532.08 56877.26 88888.00 2010-12-15 01:09:25.717 349 13203.19 532.94 56877.26 88888.00 2010-12-15 01:09:26.717 349 13203.06 532.57 56877.87 88888.00 2010-12-15 01:09:27.717 349 13203.58 531.95 56877.02 88888.00 2010-12-15 01:09:28.717 349 13203.06 531.83 56877.14 88888.00 2010-12-15 01:09:29.717 349 13203.06 531.58 56876.89 88888.00 2010-12-15 01:09:30.717 349 13203.71 532.32 56876.89 88888.00 2010-12-15 01:09:31.717 349 13202.80 531.33 56876.40 88888.00 2010-12-15 01:09:32.717 349 13203.32 531.95 56876.77 88888.00 2010-12-15 01:09:33.717 349 13203.71 531.83 56877.14 88888.00 2010-12-15 01:09:34.717 349 13203.97 531.83 56876.52 88888.00 2010-12-15 01:09:35.717 349 13203.45 531.58 56877.02 88888.00 2010-12-15 01:09:36.717 349 13203.58 531.70 56877.02 88888.00 2010-12-15 01:09:37.717 349 13202.80 531.95 56877.14 88888.00 2010-12-15 01:09:38.717 349 13203.45 531.95 56876.77 88888.00 2010-12-15 01:09:39.717 349 13202.67 531.70 56876.77 88888.00 2010-12-15 01:09:40.717 349 13203.06 531.70 56877.50 88888.00 2010-12-15 01:09:41.717 349 13203.19 531.70 56877.62 88888.00 2010-12-15 01:09:42.717 349 13203.32 531.46 56876.65 88888.00 2010-12-15 01:09:43.717 349 13202.93 531.95 56876.16 88888.00 2010-12-15 01:09:44.717 349 13202.67 532.20 56877.50 88888.00 2010-12-15 01:09:45.717 349 13202.80 532.20 56877.14 88888.00 2010-12-15 01:09:46.717 349 13201.89 531.70 56877.26 88888.00 2010-12-15 01:09:47.717 349 13202.41 532.32 56876.89 88888.00 2010-12-15 01:09:48.717 349 13202.93 531.95 56876.52 88888.00 2010-12-15 01:09:49.717 349 13201.63 532.57 56877.50 88888.00 2010-12-15 01:09:50.717 349 13201.76 532.45 56876.77 88888.00 2010-12-15 01:09:51.717 349 13201.89 532.08 56877.02 88888.00 2010-12-15 01:09:52.717 349 13200.85 531.95 56877.38 88888.00 2010-12-15 01:09:53.717 349 13201.37 532.45 56876.89 88888.00 2010-12-15 01:09:54.717 349 13201.24 531.95 56876.28 88888.00 2010-12-15 01:09:55.717 349 13201.50 532.08 56877.02 88888.00 2010-12-15 01:09:56.717 349 13201.37 532.08 56876.77 88888.00 2010-12-15 01:09:57.717 349 13200.98 532.08 56877.26 88888.00 2010-12-15 01:09:58.717 349 13200.59 531.58 56877.02 88888.00 2010-12-15 01:09:59.717 349 13201.50 530.96 56876.65 88888.00 2010-12-15 01:10:00.717 349 13201.24 531.58 56876.52 88888.00 2010-12-15 01:10:01.717 349 13200.72 531.09 56877.02 88888.00 2010-12-15 01:10:02.717 349 13200.85 530.96 56876.40 88888.00 2010-12-15 01:10:03.717 349 13201.11 530.71 56876.65 88888.00 2010-12-15 01:10:04.717 349 13200.33 530.84 56875.79 88888.00 2010-12-15 01:10:05.717 349 13200.98 530.22 56876.28 88888.00 2010-12-15 01:10:06.717 349 13201.11 530.59 56876.28 88888.00 2010-12-15 01:10:07.717 349 13200.59 529.97 56876.28 88888.00 2010-12-15 01:10:08.717 349 13200.33 530.71 56876.40 88888.00 2010-12-15 01:10:09.717 349 13200.46 531.21 56876.04 88888.00 2010-12-15 01:10:10.717 349 13200.20 530.96 56876.40 88888.00 2010-12-15 01:10:11.717 349 13200.07 531.21 56875.91 88888.00 2010-12-15 01:10:12.717 349 13200.07 530.84 56876.40 88888.00 2010-12-15 01:10:13.717 349 13200.46 530.84 56876.04 88888.00 2010-12-15 01:10:14.717 349 13199.68 530.34 56876.28 88888.00 2010-12-15 01:10:15.717 349 13200.20 531.09 56876.52 88888.00 2010-12-15 01:10:16.717 349 13199.55 531.21 56876.04 88888.00 2010-12-15 01:10:17.717 349 13199.68 530.47 56876.16 88888.00 2010-12-15 01:10:18.717 349 13199.42 531.21 56875.43 88888.00 2010-12-15 01:10:19.717 349 13198.90 530.84 56876.04 88888.00 2010-12-15 01:10:20.717 349 13199.42 530.59 56875.06 88888.00 2010-12-15 01:10:21.717 349 13198.64 530.47 56875.18 88888.00 2010-12-15 01:10:22.717 349 13199.29 530.71 56875.30 88888.00 2010-12-15 01:10:23.717 349 13199.03 530.71 56875.43 88888.00 2010-12-15 01:10:24.717 349 13199.42 529.97 56875.79 88888.00 2010-12-15 01:10:25.717 349 13198.90 529.85 56875.79 88888.00 2010-12-15 01:10:26.717 349 13198.12 529.85 56875.67 88888.00 2010-12-15 01:10:27.717 349 13197.74 530.47 56875.30 88888.00 2010-12-15 01:10:28.717 349 13198.77 529.72 56875.18 88888.00 2010-12-15 01:10:29.717 349 13197.87 530.09 56875.06 88888.00 2010-12-15 01:10:30.717 349 13198.38 528.98 56875.06 88888.00 2010-12-15 01:10:31.717 349 13197.48 528.98 56874.93 88888.00 2010-12-15 01:10:32.717 349 13197.87 528.98 56875.43 88888.00 2010-12-15 01:10:33.717 349 13198.12 529.60 56875.18 88888.00 2010-12-15 01:10:34.717 349 13198.00 529.35 56874.45 88888.00 2010-12-15 01:10:35.717 349 13197.74 529.35 56875.18 88888.00 2010-12-15 01:10:36.717 349 13197.48 528.98 56875.18 88888.00 2010-12-15 01:10:37.717 349 13197.61 529.35 56874.81 88888.00 2010-12-15 01:10:38.717 349 13197.22 529.48 56875.06 88888.00 2010-12-15 01:10:39.717 349 13197.48 529.60 56874.45 88888.00 2010-12-15 01:10:40.717 349 13197.35 528.86 56874.81 88888.00 2010-12-15 01:10:42.717 349 13197.48 528.61 56875.18 88888.00 2010-12-15 01:10:43.717 349 13197.22 529.35 56875.43 88888.00 2010-12-15 01:10:44.717 349 13197.87 529.10 56874.93 88888.00 2010-12-15 01:10:45.717 349 13197.35 529.72 56875.43 88888.00 2010-12-15 01:10:46.717 349 13197.35 529.23 56874.93 88888.00 2010-12-15 01:10:47.717 349 13197.61 529.35 56875.67 88888.00 2010-12-15 01:10:48.717 349 13198.12 530.22 56875.43 88888.00 2010-12-15 01:10:49.717 349 13196.70 529.48 56875.18 88888.00 2010-12-15 01:10:50.717 349 13198.12 529.85 56875.30 88888.00 2010-12-15 01:10:51.717 349 13197.74 530.09 56874.69 88888.00 2010-12-15 01:10:52.717 349 13197.22 529.97 56875.43 88888.00 2010-12-15 01:10:53.717 349 13197.48 529.60 56875.06 88888.00 2010-12-15 01:10:54.717 349 13197.09 529.35 56874.20 88888.00 2010-12-15 01:10:55.717 349 13197.22 529.48 56875.18 88888.00 2010-12-15 01:10:56.717 349 13196.57 529.72 56875.79 88888.00 2010-12-15 01:10:57.717 349 13197.09 529.23 56875.18 88888.00 2010-12-15 01:10:58.717 349 13196.70 528.86 56874.93 88888.00 2010-12-15 01:10:59.717 349 13196.31 528.48 56875.06 88888.00 2010-12-15 01:11:00.717 349 13196.05 528.24 56874.93 88888.00 2010-12-15 01:11:01.717 349 13196.18 528.24 56874.69 88888.00 2010-12-15 01:11:02.717 349 13196.31 527.99 56875.06 88888.00 2010-12-15 01:11:03.717 349 13196.96 528.36 56874.93 88888.00 2010-12-15 01:11:04.717 349 13195.79 528.24 56874.93 88888.00 2010-12-15 01:11:05.717 349 13196.18 528.11 56875.30 88888.00 2010-12-15 01:11:06.717 349 13195.79 527.62 56874.81 88888.00 2010-12-15 01:11:07.717 349 13196.05 527.86 56875.43 88888.00 2010-12-15 01:11:08.717 349 13195.53 528.24 56874.69 88888.00 2010-12-15 01:11:09.717 349 13195.92 527.74 56875.06 88888.00 2010-12-15 01:11:10.717 349 13196.18 527.86 56875.55 88888.00 2010-12-15 01:11:11.717 349 13195.79 528.36 56874.93 88888.00 2010-12-15 01:11:12.717 349 13195.66 528.48 56874.69 88888.00 2010-12-15 01:11:13.717 349 13196.18 527.74 56875.30 88888.00 2010-12-15 01:11:14.717 349 13196.83 528.61 56874.93 88888.00 2010-12-15 01:11:15.717 349 13195.92 528.61 56875.55 88888.00 2010-12-15 01:11:16.717 349 13195.66 528.48 56874.93 88888.00 2010-12-15 01:11:17.717 349 13197.09 527.99 56874.45 88888.00 2010-12-15 01:11:18.717 349 13195.27 528.48 56874.69 88888.00 2010-12-15 01:11:19.717 349 13196.70 528.36 56874.93 88888.00 2010-12-15 01:11:20.717 349 13195.79 527.86 56874.93 88888.00 2010-12-15 01:11:21.717 349 13196.05 528.11 56875.30 88888.00 2010-12-15 01:11:22.717 349 13194.75 528.24 56875.30 88888.00 2010-12-15 01:11:23.717 349 13194.88 528.36 56874.69 88888.00 2010-12-15 01:11:24.717 349 13195.79 527.74 56874.69 88888.00 2010-12-15 01:11:25.717 349 13195.27 528.24 56874.81 88888.00 2010-12-15 01:11:26.717 349 13195.53 527.25 56874.81 88888.00 2010-12-15 01:11:27.717 349 13195.27 528.11 56874.45 88888.00 2010-12-15 01:11:28.717 349 13194.49 527.37 56874.93 88888.00 2010-12-15 01:11:29.717 349 13194.75 526.87 56875.18 88888.00 2010-12-15 01:11:30.717 349 13194.62 527.12 56874.57 88888.00 2010-12-15 01:11:31.717 349 13193.32 526.01 56874.81 88888.00 2010-12-15 01:11:32.717 349 13193.58 527.00 56874.69 88888.00 2010-12-15 01:11:33.717 349 13193.71 526.01 56874.81 88888.00 2010-12-15 01:11:34.717 349 13193.71 525.64 56875.18 88888.00 2010-12-15 01:11:35.717 349 13193.45 526.13 56875.06 88888.00 2010-12-15 01:11:36.717 349 13192.54 526.25 56874.57 88888.00 2010-12-15 01:11:37.717 349 13192.93 526.63 56874.69 88888.00 2010-12-15 01:11:38.717 349 13192.93 526.25 56874.32 88888.00 2010-12-15 01:11:39.717 349 13192.67 526.25 56874.69 88888.00 2010-12-15 01:11:40.717 349 13192.80 526.63 56874.57 88888.00 2010-12-15 01:11:41.717 349 13192.93 525.64 56874.32 88888.00 2010-12-15 01:11:42.717 349 13191.89 526.50 56874.45 88888.00 2010-12-15 01:11:43.717 349 13193.19 526.38 56875.18 88888.00 2010-12-15 01:11:44.717 349 13192.80 527.00 56874.45 88888.00 2010-12-15 01:11:45.717 349 13192.67 526.13 56875.06 88888.00 2010-12-15 01:11:46.717 349 13193.58 526.01 56875.18 88888.00 2010-12-15 01:11:47.717 349 13193.58 526.50 56874.32 88888.00 2010-12-15 01:11:48.717 349 13193.71 526.13 56874.69 88888.00 2010-12-15 01:11:49.717 349 13192.93 526.50 56875.30 88888.00 2010-12-15 01:11:50.717 349 13193.06 526.01 56875.18 88888.00 2010-12-15 01:11:51.717 349 13192.93 526.63 56874.69 88888.00 2010-12-15 01:11:52.717 349 13193.19 527.37 56874.93 88888.00 2010-12-15 01:11:53.717 349 13192.93 526.50 56874.45 88888.00 2010-12-15 01:11:54.717 349 13193.58 527.25 56874.08 88888.00 2010-12-15 01:11:55.717 349 13193.97 527.37 56875.06 88888.00 2010-12-15 01:11:56.717 349 13193.71 527.49 56874.81 88888.00 2010-12-15 01:11:57.717 349 13193.58 527.00 56874.20 88888.00 2010-12-15 01:11:58.717 349 13193.19 527.86 56874.81 88888.00 2010-12-15 01:11:59.717 349 13193.06 528.24 56874.20 88888.00 2010-12-15 01:12:00.717 349 13193.58 527.49 56874.20 88888.00 2010-12-15 01:12:01.717 349 13193.19 527.86 56874.81 88888.00 2010-12-15 01:12:02.717 349 13192.80 527.74 56874.81 88888.00 2010-12-15 01:12:03.717 349 13192.67 527.37 56874.81 88888.00 2010-12-15 01:12:04.717 349 13192.02 527.37 56874.69 88888.00 2010-12-15 01:12:05.717 349 13192.41 527.49 56874.08 88888.00 2010-12-15 01:12:06.717 349 13192.67 527.86 56873.84 88888.00 2010-12-15 01:12:07.717 349 13192.15 527.37 56874.93 88888.00 2010-12-15 01:12:08.717 349 13192.28 528.48 56874.45 88888.00 2010-12-15 01:12:09.717 349 13192.02 528.48 56874.45 88888.00 2010-12-15 01:12:10.717 349 13191.37 528.11 56874.57 88888.00 2010-12-15 01:12:11.717 349 13192.02 527.37 56874.81 88888.00 2010-12-15 01:12:12.717 349 13191.89 527.99 56874.45 88888.00 2010-12-15 01:12:13.717 349 13191.89 527.74 56874.57 88888.00 2010-12-15 01:12:14.717 349 13191.63 527.99 56874.57 88888.00 2010-12-15 01:12:15.717 349 13191.24 528.24 56873.96 88888.00 2010-12-15 01:12:16.717 349 13192.02 527.12 56874.32 88888.00 2010-12-15 01:12:17.717 349 13191.50 526.75 56874.93 88888.00 2010-12-15 01:12:18.717 349 13192.54 527.12 56873.96 88888.00 2010-12-15 01:12:19.717 349 13191.50 527.49 56874.81 88888.00 2010-12-15 01:12:20.717 349 13191.76 526.63 56874.32 88888.00 2010-12-15 01:12:21.717 349 13191.63 527.37 56874.81 88888.00 2010-12-15 01:12:22.717 349 13192.41 527.12 56874.20 88888.00 2010-12-15 01:12:23.717 349 13192.28 526.63 56874.81 88888.00 2010-12-15 01:12:24.717 349 13192.15 527.12 56874.57 88888.00 2010-12-15 01:12:25.717 349 13191.89 526.50 56875.30 88888.00 2010-12-15 01:12:26.717 349 13192.80 526.01 56874.32 88888.00 2010-12-15 01:12:27.717 349 13192.41 526.13 56874.81 88888.00 2010-12-15 01:12:28.717 349 13192.54 526.50 56874.93 88888.00 2010-12-15 01:12:29.717 349 13192.80 526.75 56874.20 88888.00 2010-12-15 01:12:30.717 349 13192.28 526.63 56875.06 88888.00 2010-12-15 01:12:31.717 349 13192.15 526.87 56874.93 88888.00 2010-12-15 01:12:32.717 349 13191.89 527.00 56874.57 88888.00 2010-12-15 01:12:33.717 349 13192.15 527.86 56875.18 88888.00 2010-12-15 01:12:34.717 349 13192.41 527.25 56874.93 88888.00 2010-12-15 01:12:35.717 349 13191.89 527.49 56875.43 88888.00 2010-12-15 01:12:36.717 349 13191.50 527.25 56875.67 88888.00 2010-12-15 01:12:37.717 349 13191.76 526.87 56875.43 88888.00 2010-12-15 01:12:38.717 349 13191.24 527.86 56875.43 88888.00 2010-12-15 01:12:39.717 349 13191.50 527.86 56875.06 88888.00 2010-12-15 01:12:40.717 349 13191.63 527.86 56875.06 88888.00 2010-12-15 01:12:42.717 349 13190.85 528.11 56874.45 88888.00 2010-12-15 01:12:43.717 349 13191.24 527.49 56874.57 88888.00 2010-12-15 01:12:44.717 349 13190.85 527.74 56874.93 88888.00 2010-12-15 01:12:45.717 349 13189.94 528.48 56875.55 88888.00 2010-12-15 01:12:46.717 349 13190.20 527.86 56873.96 88888.00 2010-12-15 01:12:47.717 349 13190.46 527.86 56874.81 88888.00 2010-12-15 01:12:48.717 349 13189.68 527.74 56874.69 88888.00 2010-12-15 01:12:49.717 349 13190.20 527.99 56874.69 88888.00 2010-12-15 01:12:50.717 349 13189.55 527.25 56875.18 88888.00 2010-12-15 01:12:51.717 349 13190.07 527.12 56874.57 88888.00 2010-12-15 01:12:52.717 349 13189.94 526.87 56874.57 88888.00 2010-12-15 01:12:53.717 349 13190.07 527.25 56874.08 88888.00 2010-12-15 01:12:54.717 349 13189.16 526.87 56874.32 88888.00 2010-12-15 01:12:55.717 349 13190.07 527.37 56875.06 88888.00 2010-12-15 01:12:56.717 349 13189.94 527.25 56874.45 88888.00 2010-12-15 01:12:57.717 349 13190.20 526.87 56874.45 88888.00 2010-12-15 01:12:58.717 349 13191.11 527.62 56875.06 88888.00 2010-12-15 01:12:59.717 349 13190.20 527.25 56874.81 88888.00 2010-12-15 01:13:00.717 349 13190.59 527.62 56874.81 88888.00 2010-12-15 01:13:01.717 349 13190.72 527.86 56873.84 88888.00 2010-12-15 01:13:02.717 349 13190.33 527.12 56874.81 88888.00 2010-12-15 01:13:03.717 349 13190.85 527.74 56874.69 88888.00 2010-12-15 01:13:04.717 349 13191.37 527.74 56874.45 88888.00 2010-12-15 01:13:05.717 349 13190.98 527.74 56874.57 88888.00 2010-12-15 01:13:06.717 349 13190.72 527.99 56874.57 88888.00 2010-12-15 01:13:07.717 349 13191.37 528.36 56874.20 88888.00 2010-12-15 01:13:08.717 349 13191.24 529.10 56874.81 88888.00 2010-12-15 01:13:09.717 349 13191.76 528.48 56874.81 88888.00 2010-12-15 01:13:10.717 349 13190.98 528.11 56875.79 88888.00 2010-12-15 01:13:11.717 349 13191.63 528.73 56874.81 88888.00 2010-12-15 01:13:12.717 349 13191.11 528.86 56875.18 88888.00 2010-12-15 01:13:13.717 349 13190.85 528.36 56875.43 88888.00 2010-12-15 01:13:14.717 349 13191.50 528.36 56875.43 88888.00 2010-12-15 01:13:15.717 349 13190.72 528.61 56874.93 88888.00 2010-12-15 01:13:16.717 349 13190.72 528.24 56874.81 88888.00 2010-12-15 01:13:17.717 349 13190.85 529.10 56874.81 88888.00 2010-12-15 01:13:18.717 349 13190.72 528.24 56874.69 88888.00 2010-12-15 01:13:19.717 349 13191.37 528.73 56874.57 88888.00 2010-12-15 01:13:20.717 349 13191.11 528.61 56874.20 88888.00 2010-12-15 01:13:21.717 349 13191.50 528.73 56874.45 88888.00 2010-12-15 01:13:22.717 349 13191.63 528.86 56875.18 88888.00 2010-12-15 01:13:23.717 349 13190.98 528.98 56874.69 88888.00 2010-12-15 01:13:24.717 349 13192.28 529.35 56874.57 88888.00 2010-12-15 01:13:25.717 349 13191.76 528.86 56874.81 88888.00 2010-12-15 01:13:26.717 349 13192.80 529.10 56875.18 88888.00 2010-12-15 01:13:27.717 349 13192.93 529.72 56874.69 88888.00 2010-12-15 01:13:28.717 349 13193.58 530.34 56875.06 88888.00 2010-12-15 01:13:29.717 349 13193.06 529.85 56875.18 88888.00 2010-12-15 01:13:30.717 349 13193.58 529.97 56874.45 88888.00 2010-12-15 01:13:31.717 349 13194.23 530.22 56875.06 88888.00 2010-12-15 01:13:32.717 349 13193.45 530.96 56875.55 88888.00 2010-12-15 01:13:33.717 349 13194.10 530.84 56874.93 88888.00 2010-12-15 01:13:34.717 349 13193.84 530.59 56875.43 88888.00 2010-12-15 01:13:35.717 349 13195.14 530.59 56875.79 88888.00 2010-12-15 01:13:36.717 349 13194.49 531.46 56875.91 88888.00 2010-12-15 01:13:37.717 349 13194.23 530.96 56875.43 88888.00 2010-12-15 01:13:38.717 349 13195.01 531.09 56875.91 88888.00 2010-12-15 01:13:39.717 349 13194.88 531.21 56875.79 88888.00 2010-12-15 01:13:40.717 349 13194.88 531.70 56875.55 88888.00 2010-12-15 01:13:41.717 349 13195.14 531.09 56875.43 88888.00 2010-12-15 01:13:42.717 349 13195.01 531.46 56875.79 88888.00 2010-12-15 01:13:43.717 349 13194.75 531.09 56876.04 88888.00 2010-12-15 01:13:44.717 349 13195.40 531.09 56876.16 88888.00 2010-12-15 01:13:45.717 349 13195.14 530.84 56875.91 88888.00 2010-12-15 01:13:46.717 349 13195.40 531.58 56875.55 88888.00 2010-12-15 01:13:47.717 349 13194.62 531.83 56876.04 88888.00 2010-12-15 01:13:48.717 349 13195.27 531.46 56875.55 88888.00 2010-12-15 01:13:49.717 349 13194.88 531.33 56876.40 88888.00 2010-12-15 01:13:50.717 349 13195.66 531.33 56877.02 88888.00 2010-12-15 01:13:51.717 349 13195.40 530.71 56876.40 88888.00 2010-12-15 01:13:52.717 349 13196.05 530.96 56876.40 88888.00 2010-12-15 01:13:53.717 349 13195.92 530.96 56875.91 88888.00 2010-12-15 01:13:54.717 349 13196.31 530.59 56875.55 88888.00 2010-12-15 01:13:55.717 349 13195.92 530.59 56876.16 88888.00 2010-12-15 01:13:56.717 349 13197.09 530.47 56875.79 88888.00 2010-12-15 01:13:57.717 349 13196.70 530.47 56875.91 88888.00 2010-12-15 01:13:58.717 349 13197.74 531.46 56876.65 88888.00 2010-12-15 01:13:59.717 349 13197.48 530.22 56876.40 88888.00 2010-12-15 01:14:00.717 349 13197.48 531.21 56876.04 88888.00 2010-12-15 01:14:01.717 349 13198.25 530.96 56876.40 88888.00 2010-12-15 01:14:02.717 349 13198.38 531.70 56877.14 88888.00 2010-12-15 01:14:03.717 349 13198.51 531.95 56876.40 88888.00 2010-12-15 01:14:04.717 349 13198.38 531.58 56877.02 88888.00 2010-12-15 01:14:05.717 349 13198.77 532.08 56876.89 88888.00 2010-12-15 01:14:06.717 349 13199.29 531.83 56876.65 88888.00 2010-12-15 01:14:07.717 349 13199.42 531.95 56877.02 88888.00 2010-12-15 01:14:08.717 349 13199.29 531.95 56876.89 88888.00 2010-12-15 01:14:09.717 349 13198.38 531.83 56876.77 88888.00 2010-12-15 01:14:10.717 349 13199.42 532.08 56877.02 88888.00 2010-12-15 01:14:11.717 349 13198.38 532.70 56876.89 88888.00 2010-12-15 01:14:12.717 349 13198.25 531.95 56876.77 88888.00 2010-12-15 01:14:13.717 349 13199.55 532.32 56877.38 88888.00 2010-12-15 01:14:14.717 349 13198.77 532.32 56877.14 88888.00 2010-12-15 01:14:15.717 349 13198.51 532.32 56876.52 88888.00 2010-12-15 01:14:16.717 349 13198.77 531.95 56877.02 88888.00 2010-12-15 01:14:17.717 349 13198.25 531.58 56876.89 88888.00 2010-12-15 01:14:18.717 349 13198.38 531.95 56877.02 88888.00 2010-12-15 01:14:19.717 349 13198.90 532.32 56876.28 88888.00 2010-12-15 01:14:20.717 349 13198.12 532.08 56876.89 88888.00 2010-12-15 01:14:21.717 349 13197.74 531.46 56877.50 88888.00 2010-12-15 01:14:22.717 349 13198.00 531.09 56876.65 88888.00 2010-12-15 01:14:23.717 349 13197.48 531.33 56876.04 88888.00 2010-12-15 01:14:24.717 349 13197.61 531.46 56876.77 88888.00 2010-12-15 01:14:25.717 349 13198.00 531.21 56876.65 88888.00 2010-12-15 01:14:26.717 349 13197.87 531.70 56875.55 88888.00 2010-12-15 01:14:27.717 349 13197.87 531.70 56876.40 88888.00 2010-12-15 01:14:28.717 349 13198.00 531.70 56876.65 88888.00 2010-12-15 01:14:29.717 349 13197.87 531.21 56876.52 88888.00 2010-12-15 01:14:30.717 349 13198.12 531.58 56875.67 88888.00 2010-12-15 01:14:31.717 349 13197.74 531.33 56876.77 88888.00 2010-12-15 01:14:32.717 349 13198.12 531.95 56876.04 88888.00 2010-12-15 01:14:33.717 349 13198.25 531.95 56876.52 88888.00 2010-12-15 01:14:34.717 349 13197.48 531.46 56877.14 88888.00 2010-12-15 01:14:35.717 349 13198.25 531.95 56876.65 88888.00 2010-12-15 01:14:36.717 349 13198.51 532.20 56876.65 88888.00 2010-12-15 01:14:37.717 349 13198.00 531.33 56876.40 88888.00 2010-12-15 01:14:38.717 349 13198.00 531.70 56876.16 88888.00 2010-12-15 01:14:39.717 349 13198.00 531.70 56875.67 88888.00 2010-12-15 01:14:40.717 349 13198.64 531.83 56876.65 88888.00 2010-12-15 01:14:42.717 349 13198.25 531.33 56876.04 88888.00 2010-12-15 01:14:43.717 349 13198.25 530.71 56876.40 88888.00 2010-12-15 01:14:44.717 349 13198.12 530.84 56877.02 88888.00 2010-12-15 01:14:45.717 349 13197.87 530.96 56876.65 88888.00 2010-12-15 01:14:46.717 349 13197.74 530.71 56876.52 88888.00 2010-12-15 01:14:47.717 349 13198.25 530.71 56876.40 88888.00 2010-12-15 01:14:48.717 349 13197.48 530.96 56876.52 88888.00 2010-12-15 01:14:49.717 349 13197.61 530.96 56876.40 88888.00 2010-12-15 01:14:50.717 349 13197.61 530.84 56876.52 88888.00 2010-12-15 01:14:51.717 349 13198.25 530.84 56876.04 88888.00 2010-12-15 01:14:52.717 349 13198.00 531.58 56876.28 88888.00 2010-12-15 01:14:53.717 349 13198.25 531.21 56876.40 88888.00 2010-12-15 01:14:54.717 349 13198.12 531.09 56876.52 88888.00 2010-12-15 01:14:55.717 349 13199.16 530.09 56875.79 88888.00 2010-12-15 01:14:56.717 349 13198.12 531.09 56876.40 88888.00 2010-12-15 01:14:57.717 349 13198.38 530.96 56876.65 88888.00 2010-12-15 01:14:58.717 349 13199.03 531.09 56876.40 88888.00 2010-12-15 01:14:59.717 349 13198.51 531.33 56875.91 88888.00 2010-12-15 01:15:00.717 349 13199.03 530.34 56875.91 88888.00 2010-12-15 01:15:01.717 349 13199.29 531.33 56876.04 88888.00 2010-12-15 01:15:02.717 349 13198.77 531.33 56875.67 88888.00 2010-12-15 01:15:03.717 349 13199.16 531.58 56876.77 88888.00 2010-12-15 01:15:04.717 349 13199.55 531.70 56875.67 88888.00 2010-12-15 01:15:05.717 349 13199.55 531.33 56876.16 88888.00 2010-12-15 01:15:06.717 349 13200.20 531.33 56875.43 88888.00 2010-12-15 01:15:07.717 349 13199.29 531.70 56875.30 88888.00 2010-12-15 01:15:08.717 349 13199.55 531.33 56875.79 88888.00 2010-12-15 01:15:09.717 349 13200.07 531.21 56876.16 88888.00 2010-12-15 01:15:10.717 349 13200.33 531.33 56875.79 88888.00 2010-12-15 01:15:11.717 349 13199.55 531.70 56876.16 88888.00 2010-12-15 01:15:12.717 349 13199.68 531.33 56875.91 88888.00 2010-12-15 01:15:13.717 349 13199.42 530.84 56875.79 88888.00 2010-12-15 01:15:14.717 349 13200.46 530.71 56876.28 88888.00 2010-12-15 01:15:15.717 349 13199.42 530.84 56875.79 88888.00 2010-12-15 01:15:16.717 349 13199.94 530.47 56875.67 88888.00 2010-12-15 01:15:17.717 349 13199.68 531.21 56876.28 88888.00 2010-12-15 01:15:18.717 349 13199.03 530.47 56876.04 88888.00 2010-12-15 01:15:19.717 349 13200.33 531.09 56876.52 88888.00 2010-12-15 01:15:20.717 349 13200.07 531.09 56876.28 88888.00 2010-12-15 01:15:21.717 349 13199.55 530.96 56876.28 88888.00 2010-12-15 01:15:22.717 349 13199.81 530.34 56876.04 88888.00 2010-12-15 01:15:23.717 349 13199.03 530.84 56876.89 88888.00 2010-12-15 01:15:24.717 349 13199.16 530.59 56875.91 88888.00 2010-12-15 01:15:25.717 349 13198.90 530.34 56876.40 88888.00 2010-12-15 01:15:26.717 349 13198.77 530.34 56877.02 88888.00 2010-12-15 01:15:27.717 349 13198.90 529.97 56876.52 88888.00 2010-12-15 01:15:28.717 349 13198.64 530.34 56876.16 88888.00 2010-12-15 01:15:29.717 349 13198.77 529.85 56875.79 88888.00 2010-12-15 01:15:30.717 349 13198.25 529.97 56875.67 88888.00 2010-12-15 01:15:31.717 349 13198.12 529.85 56876.65 88888.00 2010-12-15 01:15:32.717 349 13197.61 530.71 56876.16 88888.00 2010-12-15 01:15:33.717 349 13198.25 530.34 56876.52 88888.00 2010-12-15 01:15:34.717 349 13197.48 530.22 56875.43 88888.00 2010-12-15 01:15:35.717 349 13197.74 529.85 56875.79 88888.00 2010-12-15 01:15:36.717 349 13197.61 530.84 56876.16 88888.00 2010-12-15 01:15:37.717 349 13197.48 530.09 56876.16 88888.00 2010-12-15 01:15:38.717 349 13196.96 529.85 56876.40 88888.00 2010-12-15 01:15:39.717 349 13197.74 530.96 56876.28 88888.00 2010-12-15 01:15:40.717 349 13197.48 530.47 56876.40 88888.00 2010-12-15 01:15:41.717 349 13197.22 530.59 56875.79 88888.00 2010-12-15 01:15:42.717 349 13196.96 531.09 56875.91 88888.00 2010-12-15 01:15:43.717 349 13196.57 530.96 56876.04 88888.00 2010-12-15 01:15:44.717 349 13197.09 530.84 56875.55 88888.00 2010-12-15 01:15:45.717 349 13196.44 530.84 56875.67 88888.00 2010-12-15 01:15:46.717 349 13195.92 531.58 56876.16 88888.00 2010-12-15 01:15:47.717 349 13195.79 530.34 56875.55 88888.00 2010-12-15 01:15:48.717 349 13196.05 529.60 56875.43 88888.00 2010-12-15 01:15:49.717 349 13195.53 530.71 56875.91 88888.00 2010-12-15 01:15:50.717 349 13195.79 530.34 56875.67 88888.00 2010-12-15 01:15:51.717 349 13195.53 530.34 56875.43 88888.00 2010-12-15 01:15:52.717 349 13195.40 531.33 56875.43 88888.00 2010-12-15 01:15:53.717 349 13194.88 530.71 56875.55 88888.00 2010-12-15 01:15:54.717 349 13194.62 530.84 56875.79 88888.00 2010-12-15 01:15:55.717 349 13194.62 530.34 56875.06 88888.00 2010-12-15 01:15:56.717 349 13194.75 531.09 56875.91 88888.00 2010-12-15 01:15:57.717 349 13194.75 530.59 56875.06 88888.00 2010-12-15 01:15:58.717 349 13194.10 530.71 56875.55 88888.00 2010-12-15 01:15:59.717 349 13194.36 530.71 56875.06 88888.00 2010-12-15 01:16:00.717 349 13193.32 531.09 56875.43 88888.00 2010-12-15 01:16:01.717 349 13193.84 530.71 56875.43 88888.00 2010-12-15 01:16:02.717 349 13193.58 531.21 56875.55 88888.00 2010-12-15 01:16:03.717 349 13193.45 530.59 56875.06 88888.00 2010-12-15 01:16:04.717 349 13194.23 530.84 56875.30 88888.00 2010-12-15 01:16:05.717 349 13193.71 530.34 56875.43 88888.00 2010-12-15 01:16:06.717 349 13192.41 529.97 56875.30 88888.00 2010-12-15 01:16:07.717 349 13193.71 529.97 56875.18 88888.00 2010-12-15 01:16:08.717 349 13193.19 530.71 56875.18 88888.00 2010-12-15 01:16:09.717 349 13193.45 529.72 56874.57 88888.00 2010-12-15 01:16:10.717 349 13193.32 529.72 56874.93 88888.00 2010-12-15 01:16:11.717 349 13193.19 529.48 56874.93 88888.00 2010-12-15 01:16:12.717 349 13193.45 529.23 56875.06 88888.00 2010-12-15 01:16:13.717 349 13192.93 529.10 56874.57 88888.00 2010-12-15 01:16:14.717 349 13192.80 529.35 56874.57 88888.00 2010-12-15 01:16:15.717 349 13193.06 528.61 56874.81 88888.00 2010-12-15 01:16:16.717 349 13192.93 528.11 56874.57 88888.00 2010-12-15 01:16:17.717 349 13193.32 528.11 56874.69 88888.00 2010-12-15 01:16:18.717 349 13192.80 528.61 56874.81 88888.00 2010-12-15 01:16:19.717 349 13192.80 528.24 56875.06 88888.00 2010-12-15 01:16:20.717 349 13193.06 527.86 56874.08 88888.00 2010-12-15 01:16:21.717 349 13192.67 527.12 56874.57 88888.00 2010-12-15 01:16:22.717 349 13192.67 527.49 56875.18 88888.00 2010-12-15 01:16:23.717 349 13192.93 528.11 56873.84 88888.00 2010-12-15 01:16:24.717 349 13193.32 527.86 56874.45 88888.00 2010-12-15 01:16:25.717 349 13192.41 527.99 56873.84 88888.00 2010-12-15 01:16:26.717 349 13192.28 527.49 56874.81 88888.00 2010-12-15 01:16:27.717 349 13192.02 527.99 56874.45 88888.00 2010-12-15 01:16:28.717 349 13190.98 527.12 56873.84 88888.00 2010-12-15 01:16:29.717 349 13192.02 527.86 56873.96 88888.00 2010-12-15 01:16:30.717 349 13190.85 527.99 56874.69 88888.00 2010-12-15 01:16:31.717 349 13191.63 527.00 56873.71 88888.00 2010-12-15 01:16:32.717 349 13190.85 527.86 56874.08 88888.00 2010-12-15 01:16:33.717 349 13191.37 527.37 56874.45 88888.00 2010-12-15 01:16:34.717 349 13190.98 527.62 56873.71 88888.00 2010-12-15 01:16:35.717 349 13191.11 527.86 56874.08 88888.00 2010-12-15 01:16:36.717 349 13190.72 527.12 56874.57 88888.00 2010-12-15 01:16:37.717 349 13190.85 527.25 56874.20 88888.00 2010-12-15 01:16:38.717 349 13190.07 527.86 56873.59 88888.00 2010-12-15 01:16:39.717 349 13190.20 527.86 56874.08 88888.00 2010-12-15 01:16:40.717 349 13190.72 527.00 56874.57 88888.00 2010-12-15 01:16:42.717 349 13190.07 527.00 56873.59 88888.00 2010-12-15 01:16:43.717 349 13189.81 527.62 56874.08 88888.00 2010-12-15 01:16:44.717 349 13189.81 527.62 56874.08 88888.00 2010-12-15 01:16:45.717 349 13189.68 527.00 56873.71 88888.00 2010-12-15 01:16:46.717 349 13189.94 527.00 56874.08 88888.00 2010-12-15 01:16:47.717 349 13189.81 526.75 56874.08 88888.00 2010-12-15 01:16:48.717 349 13189.94 527.37 56874.45 88888.00 2010-12-15 01:16:49.717 349 13189.42 526.38 56873.84 88888.00 2010-12-15 01:16:50.717 349 13189.42 526.50 56874.08 88888.00 2010-12-15 01:16:51.717 349 13189.03 526.38 56874.20 88888.00 2010-12-15 01:16:52.717 349 13188.64 526.25 56873.96 88888.00 2010-12-15 01:16:53.717 349 13188.90 526.13 56873.96 88888.00 2010-12-15 01:16:54.717 349 13188.51 525.76 56874.08 88888.00 2010-12-15 01:16:55.717 349 13188.51 525.51 56874.20 88888.00 2010-12-15 01:16:56.717 349 13188.12 525.51 56873.84 88888.00 2010-12-15 01:16:57.717 349 13189.03 525.02 56873.96 88888.00 2010-12-15 01:16:58.717 349 13188.64 525.51 56874.32 88888.00 2010-12-15 01:16:59.717 349 13188.12 524.89 56873.84 88888.00 2010-12-15 01:17:00.717 349 13188.77 525.02 56874.45 88888.00 2010-12-15 01:17:01.717 349 13188.38 524.77 56873.71 88888.00 2010-12-15 01:17:02.717 349 13187.99 524.03 56873.35 88888.00 2010-12-15 01:17:03.717 349 13187.86 524.52 56873.35 88888.00 2010-12-15 01:17:04.717 349 13187.99 524.64 56873.71 88888.00 2010-12-15 01:17:05.717 349 13187.60 524.64 56873.59 88888.00 2010-12-15 01:17:06.717 349 13187.99 524.77 56874.32 88888.00 2010-12-15 01:17:07.717 349 13188.64 524.52 56874.08 88888.00 2010-12-15 01:17:08.717 349 13188.77 524.40 56873.35 88888.00 2010-12-15 01:17:09.717 349 13188.77 524.52 56874.32 88888.00 2010-12-15 01:17:10.717 349 13188.77 523.90 56873.47 88888.00 2010-12-15 01:17:11.717 349 13188.77 524.03 56874.20 88888.00 2010-12-15 01:17:12.717 349 13188.64 523.78 56873.59 88888.00 2010-12-15 01:17:13.717 349 13188.51 524.03 56873.22 88888.00 2010-12-15 01:17:14.717 349 13189.16 523.90 56873.71 88888.00 2010-12-15 01:17:15.717 349 13188.12 523.90 56873.47 88888.00 2010-12-15 01:17:16.717 349 13189.03 524.89 56874.08 88888.00 2010-12-15 01:17:17.717 349 13189.29 524.64 56873.10 88888.00 2010-12-15 01:17:18.717 349 13188.90 524.40 56874.57 88888.00 2010-12-15 01:17:19.717 349 13189.16 525.26 56873.71 88888.00 2010-12-15 01:17:20.717 349 13189.81 524.52 56873.84 88888.00 2010-12-15 01:17:21.717 349 13189.29 525.39 56873.84 88888.00 2010-12-15 01:17:22.717 349 13189.16 524.77 56873.71 88888.00 2010-12-15 01:17:23.717 349 13189.68 524.64 56873.59 88888.00 2010-12-15 01:17:24.717 349 13188.77 525.14 56874.08 88888.00 2010-12-15 01:17:25.717 349 13189.68 524.64 56874.08 88888.00 2010-12-15 01:17:26.717 349 13190.07 524.64 56873.59 88888.00 2010-12-15 01:17:27.717 349 13190.07 525.26 56874.08 88888.00 2010-12-15 01:17:28.717 349 13189.68 525.39 56874.32 88888.00 2010-12-15 01:17:29.717 349 13189.81 524.64 56874.45 88888.00 2010-12-15 01:17:30.717 349 13190.46 525.76 56874.08 88888.00 2010-12-15 01:17:31.717 349 13190.20 525.39 56874.08 88888.00 2010-12-15 01:17:32.717 349 13190.33 524.77 56874.45 88888.00 2010-12-15 01:17:33.717 349 13189.55 524.52 56874.32 88888.00 2010-12-15 01:17:34.717 349 13189.55 525.02 56874.69 88888.00 2010-12-15 01:17:35.717 349 13189.94 526.01 56874.57 88888.00 2010-12-15 01:17:36.717 349 13189.16 524.89 56874.93 88888.00 2010-12-15 01:17:37.717 349 13188.77 525.02 56874.20 88888.00 2010-12-15 01:17:38.717 349 13188.90 525.02 56874.32 88888.00 2010-12-15 01:17:39.717 349 13189.03 525.76 56875.18 88888.00 2010-12-15 01:17:40.717 349 13189.29 525.64 56874.32 88888.00 2010-12-15 01:17:41.717 349 13188.51 525.26 56874.57 88888.00 2010-12-15 01:17:42.717 349 13188.38 525.14 56874.57 88888.00 2010-12-15 01:17:43.717 349 13188.64 526.25 56874.69 88888.00 2010-12-15 01:17:44.717 349 13188.51 525.51 56874.20 88888.00 2010-12-15 01:17:45.717 349 13188.12 525.76 56874.57 88888.00 2010-12-15 01:17:46.717 349 13188.38 525.26 56874.08 88888.00 2010-12-15 01:17:47.717 349 13188.12 525.51 56874.08 88888.00 2010-12-15 01:17:48.717 349 13188.38 525.39 56873.47 88888.00 2010-12-15 01:17:49.717 349 13187.47 525.76 56874.81 88888.00 2010-12-15 01:17:50.717 349 13187.86 525.26 56875.18 88888.00 2010-12-15 01:17:51.717 349 13188.38 525.39 56874.08 88888.00 2010-12-15 01:17:52.717 349 13188.38 525.64 56874.20 88888.00 2010-12-15 01:17:53.717 349 13188.38 525.39 56874.32 88888.00 2010-12-15 01:17:54.717 349 13187.60 525.26 56874.69 88888.00 2010-12-15 01:17:55.717 349 13188.38 525.76 56874.57 88888.00 2010-12-15 01:17:56.717 349 13188.12 525.76 56874.93 88888.00 2010-12-15 01:17:57.717 349 13187.73 525.88 56874.08 88888.00 2010-12-15 01:17:58.717 349 13187.60 525.39 56874.57 88888.00 2010-12-15 01:17:59.717 349 13187.73 525.51 56873.47 88888.00 2010-12-15 01:18:00.717 349 13187.99 525.39 56874.69 88888.00 2010-12-15 01:18:01.717 349 13188.25 526.01 56874.08 88888.00 2010-12-15 01:18:02.716 349 13188.25 525.26 56873.35 88888.00 2010-12-15 01:18:03.716 349 13188.25 525.64 56874.08 88888.00 2010-12-15 01:18:04.716 349 13188.12 525.51 56874.08 88888.00 2010-12-15 01:18:05.716 349 13188.64 525.26 56873.59 88888.00 2010-12-15 01:18:06.716 349 13187.99 525.14 56873.96 88888.00 2010-12-15 01:18:07.716 349 13188.77 525.76 56874.32 88888.00 2010-12-15 01:18:08.716 349 13188.77 525.64 56873.84 88888.00 2010-12-15 01:18:09.716 349 13188.77 525.88 56874.08 88888.00 2010-12-15 01:18:10.716 349 13189.42 525.14 56873.71 88888.00 2010-12-15 01:18:11.716 349 13189.03 525.39 56874.08 88888.00 2010-12-15 01:18:12.716 349 13189.42 524.52 56874.08 88888.00 2010-12-15 01:18:13.716 349 13189.55 525.39 56873.47 88888.00 2010-12-15 01:18:14.716 349 13189.68 524.89 56874.08 88888.00 2010-12-15 01:18:15.716 349 13189.55 524.52 56873.84 88888.00 2010-12-15 01:18:16.716 349 13190.33 524.77 56873.59 88888.00 2010-12-15 01:18:17.716 349 13189.68 524.52 56873.71 88888.00 2010-12-15 01:18:18.716 349 13189.94 525.02 56874.93 88888.00 2010-12-15 01:18:19.716 349 13189.94 525.26 56873.47 88888.00 2010-12-15 01:18:20.716 349 13190.33 524.27 56874.20 88888.00 2010-12-15 01:18:21.716 349 13190.59 525.26 56873.71 88888.00 2010-12-15 01:18:22.716 349 13190.98 524.77 56873.84 88888.00 2010-12-15 01:18:23.716 349 13190.20 524.27 56874.32 88888.00 2010-12-15 01:18:24.716 349 13190.85 524.89 56874.32 88888.00 2010-12-15 01:18:25.716 349 13190.72 525.39 56874.08 88888.00 2010-12-15 01:18:26.716 349 13191.76 524.89 56873.96 88888.00 2010-12-15 01:18:27.716 349 13191.11 525.26 56873.96 88888.00 2010-12-15 01:18:28.716 349 13191.11 525.02 56874.08 88888.00 2010-12-15 01:18:29.716 349 13191.11 525.02 56873.84 88888.00 2010-12-15 01:18:30.716 349 13190.85 525.39 56874.93 88888.00 2010-12-15 01:18:31.716 349 13191.50 525.51 56874.20 88888.00 2010-12-15 01:18:32.716 349 13192.41 525.64 56874.45 88888.00 2010-12-15 01:18:33.716 349 13191.37 525.88 56874.20 88888.00 2010-12-15 01:18:34.716 349 13191.37 526.25 56874.81 88888.00 2010-12-15 01:18:35.716 349 13192.15 526.13 56874.45 88888.00 2010-12-15 01:18:36.716 349 13191.37 526.87 56875.30 88888.00 2010-12-15 01:18:37.716 349 13192.02 527.12 56874.93 88888.00 2010-12-15 01:18:38.716 349 13191.89 527.37 56874.69 88888.00 2010-12-15 01:18:39.716 349 13192.28 527.62 56874.93 88888.00 2010-12-15 01:18:40.716 349 13192.15 527.99 56875.43 88888.00 2010-12-15 01:18:41.716 349 13192.15 528.48 56875.30 88888.00 2010-12-15 01:18:42.716 349 13192.67 527.99 56874.57 88888.00 2010-12-15 01:18:43.716 349 13192.54 528.61 56874.45 88888.00 2010-12-15 01:18:44.716 349 13192.80 528.61 56874.69 88888.00 2010-12-15 01:18:45.716 349 13192.15 528.61 56874.69 88888.00 2010-12-15 01:18:46.716 349 13192.93 529.23 56874.45 88888.00 2010-12-15 01:18:47.716 349 13192.67 528.73 56875.30 88888.00 2010-12-15 01:18:48.716 349 13192.80 528.98 56874.69 88888.00 2010-12-15 01:18:49.716 349 13193.06 528.98 56875.18 88888.00 2010-12-15 01:18:50.716 349 13192.80 529.48 56874.45 88888.00 2010-12-15 01:18:51.716 349 13193.45 529.72 56874.57 88888.00 2010-12-15 01:18:52.716 349 13193.19 529.72 56874.81 88888.00 2010-12-15 01:18:53.716 349 13193.71 529.85 56874.69 88888.00 2010-12-15 01:18:54.716 349 13193.71 529.48 56874.57 88888.00 2010-12-15 01:18:55.716 349 13194.10 529.48 56874.81 88888.00 2010-12-15 01:18:56.716 349 13193.97 529.97 56874.57 88888.00 2010-12-15 01:18:57.716 349 13194.10 529.60 56874.81 88888.00 2010-12-15 01:18:58.716 349 13194.36 528.61 56874.93 88888.00 2010-12-15 01:18:59.716 349 13194.23 529.48 56874.81 88888.00 2010-12-15 01:19:00.716 349 13194.36 528.98 56875.06 88888.00 2010-12-15 01:19:01.716 349 13194.75 528.98 56874.93 88888.00 2010-12-15 01:19:02.716 349 13194.62 529.23 56875.43 88888.00 2010-12-15 01:19:03.716 349 13195.27 528.86 56875.18 88888.00 2010-12-15 01:19:04.716 349 13194.49 529.35 56874.69 88888.00 2010-12-15 01:19:05.716 349 13194.88 529.10 56874.93 88888.00 2010-12-15 01:19:06.716 349 13195.14 529.60 56875.06 88888.00 2010-12-15 01:19:07.716 349 13195.14 529.72 56874.69 88888.00 2010-12-15 01:19:08.716 349 13195.27 528.86 56874.69 88888.00 2010-12-15 01:19:09.716 349 13195.66 528.61 56874.93 88888.00 2010-12-15 01:19:10.716 349 13195.79 528.48 56875.18 88888.00 2010-12-15 01:19:11.716 349 13195.79 529.35 56875.67 88888.00 2010-12-15 01:19:12.716 349 13195.14 529.23 56875.18 88888.00 2010-12-15 01:19:13.716 349 13195.66 529.72 56875.18 88888.00 2010-12-15 01:19:14.716 349 13195.92 529.35 56875.67 88888.00 2010-12-15 01:19:15.716 349 13196.18 529.23 56875.55 88888.00 2010-12-15 01:19:16.716 349 13196.57 530.09 56875.30 88888.00 2010-12-15 01:19:17.716 349 13195.79 529.10 56875.55 88888.00 2010-12-15 01:19:18.716 349 13196.57 529.48 56875.91 88888.00 2010-12-15 01:19:19.716 349 13196.70 530.09 56875.67 88888.00 2010-12-15 01:19:20.716 349 13196.83 529.85 56875.55 88888.00 2010-12-15 01:19:21.716 349 13197.22 530.47 56875.67 88888.00 2010-12-15 01:19:22.716 349 13196.70 530.09 56875.79 88888.00 2010-12-15 01:19:23.716 349 13197.09 529.72 56876.28 88888.00 2010-12-15 01:19:24.716 349 13197.22 530.22 56876.04 88888.00 2010-12-15 01:19:25.716 349 13197.09 530.47 56875.67 88888.00 2010-12-15 01:19:26.716 349 13197.22 529.97 56876.16 88888.00 2010-12-15 01:19:27.716 349 13197.61 530.22 56876.89 88888.00 2010-12-15 01:19:28.716 349 13197.74 530.47 56877.02 88888.00 2010-12-15 01:19:29.716 349 13197.61 531.33 56877.02 88888.00 2010-12-15 01:19:30.716 349 13197.87 530.84 56876.16 88888.00 2010-12-15 01:19:31.716 349 13198.00 530.96 56877.02 88888.00 2010-12-15 01:19:32.716 349 13198.38 530.96 56877.14 88888.00 2010-12-15 01:19:33.716 349 13198.90 531.21 56876.65 88888.00 2010-12-15 01:19:34.716 349 13198.25 531.21 56876.65 88888.00 2010-12-15 01:19:35.716 349 13198.51 531.70 56877.50 88888.00 2010-12-15 01:19:36.716 349 13198.51 531.70 56877.26 88888.00 2010-12-15 01:19:37.716 349 13199.16 531.95 56877.02 88888.00 2010-12-15 01:19:38.716 349 13199.55 532.57 56876.77 88888.00 2010-12-15 01:19:39.716 349 13199.16 531.95 56877.26 88888.00 2010-12-15 01:19:40.716 349 13199.03 532.45 56876.89 88888.00 2010-12-15 01:19:41.716 349 13199.68 532.32 56877.14 88888.00 2010-12-15 01:19:42.716 349 13200.20 532.32 56877.26 88888.00 2010-12-15 01:19:43.716 349 13199.29 532.08 56877.02 88888.00 2010-12-15 01:19:44.716 349 13199.55 531.95 56876.65 88888.00 2010-12-15 01:19:45.716 349 13199.94 532.45 56876.16 88888.00 2010-12-15 01:19:46.716 349 13199.29 532.32 56876.52 88888.00 2010-12-15 01:19:47.716 349 13199.16 532.32 56877.14 88888.00 2010-12-15 01:19:48.716 349 13199.29 531.70 56877.02 88888.00 2010-12-15 01:19:49.716 349 13199.81 531.58 56877.02 88888.00 2010-12-15 01:19:50.716 349 13199.55 531.21 56877.02 88888.00 2010-12-15 01:19:51.716 349 13199.81 531.21 56877.02 88888.00 2010-12-15 01:19:52.716 349 13200.20 530.96 56877.26 88888.00 2010-12-15 01:19:53.716 349 13199.42 530.47 56876.77 88888.00 2010-12-15 01:19:54.716 349 13199.03 530.96 56876.89 88888.00 2010-12-15 01:19:55.716 349 13199.81 530.09 56876.89 88888.00 2010-12-15 01:19:56.716 349 13199.29 530.84 56877.02 88888.00 2010-12-15 01:19:57.716 349 13199.68 531.21 56877.02 88888.00 2010-12-15 01:19:58.716 349 13200.20 531.21 56877.26 88888.00 2010-12-15 01:19:59.716 349 13200.07 530.59 56877.38 88888.00 2010-12-15 01:20:00.716 349 13199.94 531.21 56877.38 88888.00 2010-12-15 01:20:01.716 349 13199.42 531.09 56877.38 88888.00 2010-12-15 01:20:02.716 349 13199.42 530.71 56876.89 88888.00 2010-12-15 01:20:03.716 349 13199.42 530.71 56876.89 88888.00 2010-12-15 01:20:04.716 349 13200.33 531.33 56876.77 88888.00 2010-12-15 01:20:05.716 349 13200.59 531.33 56877.87 88888.00 2010-12-15 01:20:06.716 349 13200.33 531.09 56877.26 88888.00 2010-12-15 01:20:07.716 349 13200.33 531.09 56877.26 88888.00 2010-12-15 01:20:08.716 349 13199.94 531.33 56878.11 88888.00 2010-12-15 01:20:09.716 349 13200.72 531.46 56878.11 88888.00 2010-12-15 01:20:10.716 349 13200.20 532.32 56877.50 88888.00 2010-12-15 01:20:11.716 349 13200.07 532.08 56877.38 88888.00 2010-12-15 01:20:12.716 349 13200.85 531.70 56877.99 88888.00 2010-12-15 01:20:13.716 349 13200.85 530.96 56877.62 88888.00 2010-12-15 01:20:14.716 349 13200.72 531.95 56877.62 88888.00 2010-12-15 01:20:15.716 349 13200.72 532.45 56878.11 88888.00 2010-12-15 01:20:16.716 349 13200.72 532.20 56877.87 88888.00 2010-12-15 01:20:17.716 349 13201.50 532.57 56877.87 88888.00 2010-12-15 01:20:18.716 349 13200.72 532.57 56877.38 88888.00 2010-12-15 01:20:19.716 349 13200.98 532.20 56877.50 88888.00 2010-12-15 01:20:20.716 349 13200.98 533.19 56877.50 88888.00 2010-12-15 01:20:21.716 349 13201.50 532.45 56878.36 88888.00 2010-12-15 01:20:22.716 349 13200.07 532.32 56878.48 88888.00 2010-12-15 01:20:23.716 349 13200.46 533.07 56877.87 88888.00 2010-12-15 01:20:24.716 349 13200.59 532.82 56878.11 88888.00 2010-12-15 01:20:25.716 349 13200.59 531.83 56877.62 88888.00 2010-12-15 01:20:26.716 349 13200.72 532.45 56878.48 88888.00 2010-12-15 01:20:27.716 349 13200.07 532.32 56877.62 88888.00 2010-12-15 01:20:28.716 349 13200.59 532.32 56878.24 88888.00 2010-12-15 01:20:29.716 349 13200.33 532.08 56877.38 88888.00 2010-12-15 01:20:30.716 349 13200.46 531.83 56878.24 88888.00 2010-12-15 01:20:31.716 349 13200.46 532.08 56878.48 88888.00 2010-12-15 01:20:32.716 349 13200.07 531.95 56877.50 88888.00 2010-12-15 01:20:33.716 349 13199.68 531.83 56878.97 88888.00 2010-12-15 01:20:34.716 349 13199.68 531.33 56878.60 88888.00 2010-12-15 01:20:35.716 349 13199.42 531.70 56878.48 88888.00 2010-12-15 01:20:36.716 349 13199.55 531.21 56878.11 88888.00 2010-12-15 01:20:37.716 349 13200.20 531.21 56877.99 88888.00 2010-12-15 01:20:38.716 349 13200.46 530.84 56878.11 88888.00 2010-12-15 01:20:39.716 349 13200.20 530.59 56878.24 88888.00 2010-12-15 01:20:40.716 349 13199.55 530.71 56877.75 88888.00 2010-12-15 01:20:41.716 349 13199.29 530.71 56877.75 88888.00 2010-12-15 01:20:42.716 349 13199.16 530.71 56877.50 88888.00 2010-12-15 01:20:43.716 349 13199.29 529.85 56877.50 88888.00 2010-12-15 01:20:44.716 349 13199.68 530.47 56877.75 88888.00 2010-12-15 01:20:45.716 349 13199.68 530.09 56877.75 88888.00 2010-12-15 01:20:46.716 349 13199.42 530.59 56877.38 88888.00 2010-12-15 01:20:47.716 349 13198.77 530.71 56877.75 88888.00 2010-12-15 01:20:48.716 349 13199.55 530.59 56877.87 88888.00 2010-12-15 01:20:49.716 349 13199.42 530.84 56877.38 88888.00 2010-12-15 01:20:50.716 349 13198.77 530.47 56877.26 88888.00 2010-12-15 01:20:51.716 349 13199.55 530.59 56877.99 88888.00 2010-12-15 01:20:52.716 349 13199.29 530.96 56877.38 88888.00 2010-12-15 01:20:53.716 349 13198.64 531.46 56877.75 88888.00 2010-12-15 01:20:54.716 349 13199.81 530.84 56877.62 88888.00 2010-12-15 01:20:55.716 349 13199.94 531.09 56877.75 88888.00 2010-12-15 01:20:56.716 349 13199.42 531.46 56877.62 88888.00 2010-12-15 01:20:57.716 349 13199.68 531.21 56877.87 88888.00 2010-12-15 01:20:58.716 349 13199.42 531.58 56878.24 88888.00 2010-12-15 01:20:59.716 349 13199.81 531.70 56877.62 88888.00 2010-12-15 01:21:00.716 349 13200.07 531.83 56877.99 88888.00 2010-12-15 01:21:01.716 349 13200.20 531.83 56877.50 88888.00 2010-12-15 01:21:02.716 349 13199.42 531.70 56877.26 88888.00 2010-12-15 01:21:03.716 349 13200.33 532.20 56877.38 88888.00 2010-12-15 01:21:04.716 349 13200.46 531.70 56877.38 88888.00 2010-12-15 01:21:05.716 349 13200.20 531.95 56877.75 88888.00 2010-12-15 01:21:06.716 349 13201.11 532.57 56877.99 88888.00 2010-12-15 01:21:07.716 349 13200.98 532.08 56877.26 88888.00 2010-12-15 01:21:08.716 349 13200.72 532.20 56878.24 88888.00 2010-12-15 01:21:09.716 349 13199.29 532.08 56877.87 88888.00 2010-12-15 01:21:10.716 349 13200.33 532.08 56877.38 88888.00 2010-12-15 01:21:11.716 349 13200.72 532.20 56877.38 88888.00 2010-12-15 01:21:12.716 349 13200.46 532.08 56877.26 88888.00 2010-12-15 01:21:13.716 349 13200.33 531.21 56877.38 88888.00 2010-12-15 01:21:14.716 349 13199.81 531.46 56877.26 88888.00 2010-12-15 01:21:15.716 349 13200.72 531.58 56877.26 88888.00 2010-12-15 01:21:16.716 349 13200.59 531.21 56877.50 88888.00 2010-12-15 01:21:17.716 349 13201.11 531.33 56877.14 88888.00 2010-12-15 01:21:18.716 349 13200.72 531.21 56877.14 88888.00 2010-12-15 01:21:19.716 349 13200.85 531.09 56877.26 88888.00 2010-12-15 01:21:20.716 349 13200.98 531.09 56877.02 88888.00 2010-12-15 01:21:21.716 349 13200.85 531.21 56876.40 88888.00 2010-12-15 01:21:22.716 349 13201.11 530.84 56876.77 88888.00 2010-12-15 01:21:23.716 349 13200.46 530.71 56877.02 88888.00 2010-12-15 01:21:24.716 349 13201.11 530.84 56877.50 88888.00 2010-12-15 01:21:25.716 349 13200.20 530.71 56877.26 88888.00 2010-12-15 01:21:26.716 349 13200.85 530.84 56877.38 88888.00 2010-12-15 01:21:27.716 349 13200.20 530.59 56877.75 88888.00 2010-12-15 01:21:28.716 349 13200.46 530.09 56876.65 88888.00 2010-12-15 01:21:29.716 349 13200.46 530.47 56876.77 88888.00 2010-12-15 01:21:30.716 349 13200.59 530.47 56877.38 88888.00 2010-12-15 01:21:31.716 349 13200.20 530.96 56877.38 88888.00 2010-12-15 01:21:32.716 349 13200.59 529.72 56877.14 88888.00 2010-12-15 01:21:33.716 349 13200.07 529.85 56876.52 88888.00 2010-12-15 01:21:34.716 349 13200.72 529.97 56876.89 88888.00 2010-12-15 01:21:35.716 349 13200.46 529.97 56877.02 88888.00 2010-12-15 01:21:36.716 349 13199.55 529.48 56876.77 88888.00 2010-12-15 01:21:37.716 349 13199.55 530.34 56876.77 88888.00 2010-12-15 01:21:38.716 349 13199.81 529.72 56876.77 88888.00 2010-12-15 01:21:39.716 349 13199.94 529.97 56877.14 88888.00 2010-12-15 01:21:40.716 349 13200.07 529.35 56877.26 88888.00 2010-12-15 01:21:41.716 349 13199.55 529.72 56876.52 88888.00 2010-12-15 01:21:42.716 349 13199.03 529.60 56877.02 88888.00 2010-12-15 01:21:43.716 349 13198.64 529.85 56877.38 88888.00 2010-12-15 01:21:44.716 349 13198.51 529.85 56877.38 88888.00 2010-12-15 01:21:45.716 349 13198.51 529.85 56876.40 88888.00 2010-12-15 01:21:46.716 349 13198.25 529.23 56877.02 88888.00 2010-12-15 01:21:47.716 349 13198.12 529.48 56877.26 88888.00 2010-12-15 01:21:48.716 349 13198.51 528.86 56876.52 88888.00 2010-12-15 01:21:49.716 349 13199.16 528.86 56876.89 88888.00 2010-12-15 01:21:50.716 349 13198.90 528.98 56877.14 88888.00 2010-12-15 01:21:51.716 349 13198.00 528.73 56877.14 88888.00 2010-12-15 01:21:52.716 349 13198.77 529.48 56876.77 88888.00 2010-12-15 01:21:53.716 349 13198.00 529.10 56877.02 88888.00 2010-12-15 01:21:54.716 349 13198.51 529.23 56876.28 88888.00 2010-12-15 01:21:55.716 349 13197.74 528.73 56876.65 88888.00 2010-12-15 01:21:56.716 349 13197.87 528.86 56876.65 88888.00 2010-12-15 01:21:57.716 349 13197.87 528.86 56876.77 88888.00 2010-12-15 01:21:58.716 349 13197.74 528.48 56876.40 88888.00 2010-12-15 01:21:59.716 349 13197.74 528.48 56876.16 88888.00 2010-12-15 01:22:00.716 349 13197.87 528.61 56876.65 88888.00 2010-12-15 01:22:01.716 349 13197.61 528.86 56875.79 88888.00 2010-12-15 01:22:02.716 349 13198.00 527.37 56876.65 88888.00 2010-12-15 01:22:03.716 349 13198.12 527.25 56876.65 88888.00 2010-12-15 01:22:04.716 349 13197.35 527.86 56876.04 88888.00 2010-12-15 01:22:05.716 349 13197.48 527.99 56876.40 88888.00 2010-12-15 01:22:06.716 349 13197.48 526.87 56875.91 88888.00 2010-12-15 01:22:07.716 349 13197.35 527.00 56876.52 88888.00 2010-12-15 01:22:08.716 349 13197.87 527.00 56876.40 88888.00 2010-12-15 01:22:09.716 349 13196.96 526.25 56876.40 88888.00 2010-12-15 01:22:10.716 349 13197.35 527.25 56876.40 88888.00 2010-12-15 01:22:11.716 349 13198.25 527.37 56875.67 88888.00 2010-12-15 01:22:12.716 349 13197.35 526.75 56875.67 88888.00 2010-12-15 01:22:13.716 349 13197.61 526.63 56876.65 88888.00 2010-12-15 01:22:14.716 349 13197.74 526.75 56875.43 88888.00 2010-12-15 01:22:15.716 349 13197.22 526.75 56875.55 88888.00 2010-12-15 01:22:16.716 349 13196.96 526.75 56876.16 88888.00 2010-12-15 01:22:17.716 349 13197.87 527.37 56875.91 88888.00 2010-12-15 01:22:18.716 349 13196.83 526.50 56876.77 88888.00 2010-12-15 01:22:19.716 349 13197.35 527.37 56876.77 88888.00 2010-12-15 01:22:20.716 349 13196.57 527.37 56876.28 88888.00 2010-12-15 01:22:21.716 349 13197.48 527.74 56876.65 88888.00 2010-12-15 01:22:22.716 349 13196.70 528.36 56876.16 88888.00 2010-12-15 01:22:23.716 349 13197.22 527.49 56876.52 88888.00 2010-12-15 01:22:24.716 349 13197.22 528.11 56876.77 88888.00 2010-12-15 01:22:25.716 349 13197.22 527.62 56876.65 88888.00 2010-12-15 01:22:26.716 349 13197.09 527.49 56876.65 88888.00 2010-12-15 01:22:27.716 349 13196.31 527.37 56876.16 88888.00 2010-12-15 01:22:28.716 349 13197.09 527.86 56876.65 88888.00 2010-12-15 01:22:29.716 349 13196.83 527.86 56875.91 88888.00 2010-12-15 01:22:30.716 349 13196.57 527.74 56875.67 88888.00 2010-12-15 01:22:31.716 349 13196.31 527.49 56875.79 88888.00 2010-12-15 01:22:32.716 349 13195.92 526.75 56876.16 88888.00 2010-12-15 01:22:33.716 349 13195.92 527.25 56875.67 88888.00 2010-12-15 01:22:34.716 349 13196.18 527.12 56876.28 88888.00 2010-12-15 01:22:35.716 349 13196.05 526.87 56875.30 88888.00 2010-12-15 01:22:36.716 349 13195.01 526.63 56875.79 88888.00 2010-12-15 01:22:37.716 349 13195.66 526.63 56875.91 88888.00 2010-12-15 01:22:38.716 349 13195.53 527.00 56875.67 88888.00 2010-12-15 01:22:39.716 349 13195.27 526.75 56875.30 88888.00 2010-12-15 01:22:40.716 349 13194.62 526.75 56875.55 88888.00 2010-12-15 01:22:41.716 349 13194.49 526.50 56875.79 88888.00 2010-12-15 01:22:42.716 349 13194.49 526.38 56875.67 88888.00 2010-12-15 01:22:43.716 349 13194.23 526.13 56875.91 88888.00 2010-12-15 01:22:44.716 349 13193.84 526.38 56876.04 88888.00 2010-12-15 01:22:45.716 349 13193.84 526.75 56875.18 88888.00 2010-12-15 01:22:46.716 349 13193.45 526.25 56875.91 88888.00 2010-12-15 01:22:47.716 349 13193.06 526.13 56875.55 88888.00 2010-12-15 01:22:48.716 349 13193.58 526.13 56875.06 88888.00 2010-12-15 01:22:49.716 349 13193.19 526.50 56875.67 88888.00 2010-12-15 01:22:50.716 349 13193.45 527.00 56875.55 88888.00 2010-12-15 01:22:51.716 349 13193.71 527.00 56876.16 88888.00 2010-12-15 01:22:52.716 349 13193.19 526.38 56876.16 88888.00 2010-12-15 01:22:53.716 349 13193.32 525.88 56875.79 88888.00 2010-12-15 01:22:54.716 349 13193.32 526.63 56875.91 88888.00 2010-12-15 01:22:55.716 349 13193.32 526.38 56876.04 88888.00 2010-12-15 01:22:56.716 349 13192.93 525.88 56876.28 88888.00 2010-12-15 01:22:57.716 349 13193.58 527.00 56876.40 88888.00 2010-12-15 01:22:58.716 349 13193.84 526.87 56876.16 88888.00 2010-12-15 01:22:59.716 349 13193.19 526.25 56875.91 88888.00 2010-12-15 01:23:00.716 349 13193.32 526.50 56876.89 88888.00 2010-12-15 01:23:01.716 349 13193.19 527.37 56876.28 88888.00 2010-12-15 01:23:02.716 349 13193.32 527.37 56876.52 88888.00 2010-12-15 01:23:03.716 349 13193.32 527.25 56876.40 88888.00 2010-12-15 01:23:04.716 349 13193.45 527.99 56875.91 88888.00 2010-12-15 01:23:05.716 349 13193.84 527.62 56876.16 88888.00 2010-12-15 01:23:06.716 349 13194.49 527.49 56875.91 88888.00 2010-12-15 01:23:07.716 349 13193.97 527.62 56876.40 88888.00 2010-12-15 01:23:08.716 349 13193.97 527.86 56876.52 88888.00 2010-12-15 01:23:09.716 349 13194.36 528.11 56876.65 88888.00 2010-12-15 01:23:10.716 349 13194.49 528.48 56876.16 88888.00 2010-12-15 01:23:11.716 349 13193.97 528.61 56876.16 88888.00 2010-12-15 01:23:12.716 349 13194.75 528.61 56876.40 88888.00 2010-12-15 01:23:13.716 349 13194.62 528.86 56876.28 88888.00 2010-12-15 01:23:14.716 349 13194.62 529.60 56876.77 88888.00 2010-12-15 01:23:15.716 349 13194.49 529.48 56877.14 88888.00 2010-12-15 01:23:16.716 349 13194.49 529.23 56877.26 88888.00 2010-12-15 01:23:17.716 349 13194.88 529.72 56877.14 88888.00 2010-12-15 01:23:18.716 349 13195.01 530.09 56877.14 88888.00 2010-12-15 01:23:19.716 349 13195.14 530.84 56876.52 88888.00 2010-12-15 01:23:20.716 349 13195.14 530.34 56876.16 88888.00 2010-12-15 01:23:21.716 349 13195.66 530.59 56877.26 88888.00 2010-12-15 01:23:22.716 349 13195.53 531.09 56877.14 88888.00 2010-12-15 01:23:23.716 349 13196.18 530.96 56877.62 88888.00 2010-12-15 01:23:24.716 349 13195.66 531.83 56877.14 88888.00 2010-12-15 01:23:25.716 349 13195.79 531.21 56877.26 88888.00 2010-12-15 01:23:26.716 349 13196.05 530.84 56877.02 88888.00 2010-12-15 01:23:27.716 349 13196.18 531.33 56877.99 88888.00 2010-12-15 01:23:28.716 349 13196.05 531.70 56877.26 88888.00 2010-12-15 01:23:29.716 349 13196.57 531.46 56877.87 88888.00 2010-12-15 01:23:30.716 349 13195.66 531.21 56877.02 88888.00 2010-12-15 01:23:31.716 349 13196.05 531.46 56877.62 88888.00 2010-12-15 01:23:32.716 349 13195.92 530.71 56877.02 88888.00 2010-12-15 01:23:33.716 349 13196.31 531.58 56877.50 88888.00 2010-12-15 01:23:34.716 349 13196.31 531.21 56878.11 88888.00 2010-12-15 01:23:35.716 349 13196.57 531.83 56877.38 88888.00 2010-12-15 01:23:36.716 349 13197.61 531.70 56877.50 88888.00 2010-12-15 01:23:37.716 349 13196.96 530.96 56877.50 88888.00 2010-12-15 01:23:38.716 349 13197.61 531.70 56877.14 88888.00 2010-12-15 01:23:39.716 349 13197.22 531.83 56877.38 88888.00 2010-12-15 01:23:40.716 349 13197.09 531.70 56877.50 88888.00 2010-12-15 01:23:41.716 349 13196.57 532.20 56877.26 88888.00 2010-12-15 01:23:42.716 349 13197.09 532.45 56877.99 88888.00 2010-12-15 01:23:43.716 349 13196.96 531.58 56877.38 88888.00 2010-12-15 01:23:44.716 349 13197.48 532.20 56877.50 88888.00 2010-12-15 01:23:45.716 349 13197.61 531.21 56877.75 88888.00 2010-12-15 01:23:46.716 349 13196.70 532.45 56877.50 88888.00 2010-12-15 01:23:47.716 349 13196.31 531.95 56878.11 88888.00 2010-12-15 01:23:48.716 349 13196.83 532.32 56877.50 88888.00 2010-12-15 01:23:49.716 349 13197.09 532.20 56877.75 88888.00 2010-12-15 01:23:50.716 349 13197.09 532.45 56878.36 88888.00 2010-12-15 01:23:51.716 349 13196.57 532.94 56877.99 88888.00 2010-12-15 01:23:52.716 349 13197.09 532.94 56877.62 88888.00 2010-12-15 01:23:53.716 349 13197.09 532.70 56877.75 88888.00 2010-12-15 01:23:54.716 349 13196.44 532.08 56877.75 88888.00 2010-12-15 01:23:55.716 349 13196.18 531.95 56877.62 88888.00 2010-12-15 01:23:56.716 349 13196.44 532.82 56877.87 88888.00 2010-12-15 01:23:57.716 349 13196.31 532.32 56878.48 88888.00 2010-12-15 01:23:58.716 349 13196.57 532.94 56877.75 88888.00 2010-12-15 01:23:59.716 349 13196.70 533.07 56877.62 88888.00 2010-12-15 01:24:00.716 349 13196.44 533.19 56878.60 88888.00 2010-12-15 01:24:01.716 349 13196.31 532.70 56876.89 88888.00 2010-12-15 01:24:02.716 349 13195.79 533.31 56878.11 88888.00 2010-12-15 01:24:03.716 349 13196.83 533.44 56878.24 88888.00 2010-12-15 01:24:04.716 349 13196.70 532.94 56877.38 88888.00 2010-12-15 01:24:05.716 349 13196.96 533.07 56878.11 88888.00 2010-12-15 01:24:06.716 349 13196.18 533.31 56878.24 88888.00 2010-12-15 01:24:07.716 349 13196.44 532.82 56878.36 88888.00 2010-12-15 01:24:08.716 349 13196.70 532.45 56877.99 88888.00 2010-12-15 01:24:09.716 349 13196.57 532.57 56877.99 88888.00 2010-12-15 01:24:10.716 349 13196.44 532.70 56878.36 88888.00 2010-12-15 01:24:11.716 349 13197.61 532.82 56877.75 88888.00 2010-12-15 01:24:12.716 349 13196.70 532.57 56878.97 88888.00 2010-12-15 01:24:13.716 349 13196.83 532.32 56877.75 88888.00 2010-12-15 01:24:14.716 349 13197.22 532.94 56877.14 88888.00 2010-12-15 01:24:15.716 349 13197.22 532.20 56877.87 88888.00 2010-12-15 01:24:16.716 349 13197.35 532.45 56878.48 88888.00 2010-12-15 01:24:17.716 349 13197.61 532.45 56878.11 88888.00 2010-12-15 01:24:18.716 349 13197.87 532.70 56878.60 88888.00 2010-12-15 01:24:19.716 349 13198.12 532.20 56877.87 88888.00 2010-12-15 01:24:20.716 349 13197.87 532.70 56878.24 88888.00 2010-12-15 01:24:21.716 349 13197.87 531.83 56877.62 88888.00 2010-12-15 01:24:22.716 349 13198.25 531.70 56878.11 88888.00 2010-12-15 01:24:23.716 349 13198.51 531.58 56878.24 88888.00 2010-12-15 01:24:24.716 349 13198.77 531.70 56877.87 88888.00 2010-12-15 01:24:25.716 349 13199.16 531.95 56878.36 88888.00 2010-12-15 01:24:26.716 349 13199.16 532.57 56878.85 88888.00 2010-12-15 01:24:27.716 349 13198.90 532.32 56878.11 88888.00 2010-12-15 01:24:28.716 349 13199.55 532.70 56878.60 88888.00 2010-12-15 01:24:29.716 349 13199.55 532.08 56878.24 88888.00 2010-12-15 01:24:30.716 349 13200.07 532.08 56877.75 88888.00 2010-12-15 01:24:31.716 349 13200.20 532.08 56878.36 88888.00 2010-12-15 01:24:32.716 349 13200.46 532.20 56879.21 88888.00 2010-12-15 01:24:33.716 349 13200.33 532.32 56878.85 88888.00 2010-12-15 01:24:34.716 349 13200.72 531.83 56878.85 88888.00 2010-12-15 01:24:35.716 349 13201.37 532.57 56878.48 88888.00 2010-12-15 01:24:36.716 349 13200.98 532.45 56878.97 88888.00 2010-12-15 01:24:37.716 349 13201.63 533.07 56878.48 88888.00 2010-12-15 01:24:38.716 349 13201.24 532.20 56878.60 88888.00 2010-12-15 01:24:39.716 349 13201.76 533.07 56878.11 88888.00 2010-12-15 01:24:40.716 349 13201.89 532.94 56878.73 88888.00 2010-12-15 01:24:41.716 349 13202.41 532.45 56879.34 88888.00 2010-12-15 01:24:42.716 349 13201.63 533.07 56878.48 88888.00 2010-12-15 01:24:43.716 349 13202.54 533.69 56879.09 88888.00 2010-12-15 01:24:44.716 349 13202.15 533.69 56878.73 88888.00 2010-12-15 01:24:45.716 349 13202.28 533.81 56879.21 88888.00 2010-12-15 01:24:46.716 349 13202.54 533.31 56879.34 88888.00 2010-12-15 01:24:47.716 349 13202.80 533.56 56879.82 88888.00 2010-12-15 01:24:48.716 349 13203.32 534.31 56879.34 88888.00 2010-12-15 01:24:49.716 349 13202.80 534.31 56880.44 88888.00 2010-12-15 01:24:50.716 349 13203.71 534.43 56879.58 88888.00 2010-12-15 01:24:51.716 349 13202.80 534.06 56879.46 88888.00 2010-12-15 01:24:52.716 349 13203.84 534.80 56879.70 88888.00 2010-12-15 01:24:53.716 349 13203.71 534.80 56879.95 88888.00 2010-12-15 01:24:54.716 349 13203.71 534.55 56879.82 88888.00 2010-12-15 01:24:55.716 349 13203.45 534.43 56879.70 88888.00 2010-12-15 01:24:56.716 349 13203.71 534.68 56879.70 88888.00 2010-12-15 01:24:57.716 349 13204.36 534.68 56879.21 88888.00 2010-12-15 01:24:58.716 349 13203.97 535.42 56879.70 88888.00 2010-12-15 01:24:59.716 349 13203.84 535.05 56879.21 88888.00 2010-12-15 01:25:00.716 349 13204.36 535.42 56879.82 88888.00 2010-12-15 01:25:01.716 349 13204.10 534.92 56880.07 88888.00 2010-12-15 01:25:02.716 349 13203.84 535.92 56879.58 88888.00 2010-12-15 01:25:03.716 349 13204.49 535.54 56879.58 88888.00 2010-12-15 01:25:04.716 349 13204.23 535.54 56879.95 88888.00 2010-12-15 01:25:05.716 349 13204.49 536.04 56879.70 88888.00 2010-12-15 01:25:06.716 349 13205.01 535.54 56879.34 88888.00 2010-12-15 01:25:07.716 349 13204.88 535.67 56880.19 88888.00 2010-12-15 01:25:08.716 349 13204.23 535.30 56879.58 88888.00 2010-12-15 01:25:09.716 349 13203.97 535.92 56879.34 88888.00 2010-12-15 01:25:10.716 349 13204.23 535.30 56879.95 88888.00 2010-12-15 01:25:11.716 349 13204.49 535.05 56879.82 88888.00 2010-12-15 01:25:12.716 349 13204.49 535.17 56879.46 88888.00 2010-12-15 01:25:13.716 349 13205.53 535.30 56879.34 88888.00 2010-12-15 01:25:14.716 349 13205.53 535.05 56879.70 88888.00 2010-12-15 01:25:15.716 349 13205.53 535.17 56879.46 88888.00 2010-12-15 01:25:16.716 349 13205.53 534.92 56879.09 88888.00 2010-12-15 01:25:17.716 349 13205.66 534.43 56879.21 88888.00 2010-12-15 01:25:18.716 349 13205.01 534.68 56879.34 88888.00 2010-12-15 01:25:19.716 349 13205.40 534.31 56878.73 88888.00 2010-12-15 01:25:20.716 349 13205.40 534.31 56878.73 88888.00 2010-12-15 01:25:21.716 349 13205.53 534.68 56878.85 88888.00 2010-12-15 01:25:22.716 349 13205.40 534.18 56878.85 88888.00 2010-12-15 01:25:23.716 349 13205.66 534.55 56878.73 88888.00 2010-12-15 01:25:24.716 349 13205.27 534.43 56879.09 88888.00 2010-12-15 01:25:25.716 349 13206.05 534.06 56878.36 88888.00 2010-12-15 01:25:26.716 349 13206.44 534.43 56878.97 88888.00 2010-12-15 01:25:27.716 349 13205.79 533.93 56878.85 88888.00 2010-12-15 01:25:28.716 349 13205.27 533.56 56878.60 88888.00 2010-12-15 01:25:29.716 349 13206.18 534.43 56879.21 88888.00 2010-12-15 01:25:30.716 349 13205.92 533.44 56878.24 88888.00 2010-12-15 01:25:31.716 349 13205.79 534.06 56877.99 88888.00 2010-12-15 01:25:32.716 349 13205.40 534.18 56878.73 88888.00 2010-12-15 01:25:33.716 349 13206.18 533.69 56878.60 88888.00 2010-12-15 01:25:34.716 349 13205.01 533.31 56878.85 88888.00 2010-12-15 01:25:35.716 349 13205.66 533.31 56877.99 88888.00 2010-12-15 01:25:36.716 349 13205.53 533.19 56878.48 88888.00 2010-12-15 01:25:37.716 349 13205.53 533.07 56878.11 88888.00 2010-12-15 01:25:38.716 349 13204.75 532.82 56877.50 88888.00 2010-12-15 01:25:39.716 349 13205.40 533.19 56877.50 88888.00 2010-12-15 01:25:40.716 349 13204.62 532.94 56877.50 88888.00 2010-12-15 01:25:41.716 349 13205.01 533.07 56877.62 88888.00 2010-12-15 01:25:42.716 349 13204.62 533.07 56877.62 88888.00 2010-12-15 01:25:43.716 349 13205.40 532.45 56878.24 88888.00 2010-12-15 01:25:44.716 349 13205.01 533.69 56877.87 88888.00 2010-12-15 01:25:45.716 349 13204.88 532.82 56878.36 88888.00 2010-12-15 01:25:46.716 349 13204.36 533.44 56877.50 88888.00 2010-12-15 01:25:47.716 349 13204.62 533.07 56877.02 88888.00 2010-12-15 01:25:48.716 349 13203.71 532.32 56877.75 88888.00 2010-12-15 01:25:49.716 349 13204.10 532.94 56876.65 88888.00 2010-12-15 01:25:50.716 349 13203.06 532.82 56877.14 88888.00 2010-12-15 01:25:51.716 349 13203.58 532.45 56877.14 88888.00 2010-12-15 01:25:52.716 349 13203.71 532.57 56877.26 88888.00 2010-12-15 01:25:53.716 349 13203.19 532.32 56877.26 88888.00 2010-12-15 01:25:54.716 349 13202.93 532.32 56877.14 88888.00 2010-12-15 01:25:55.716 349 13202.67 532.45 56876.52 88888.00 2010-12-15 01:25:56.716 349 13202.67 532.20 56876.89 88888.00 2010-12-15 01:25:57.716 349 13202.15 533.07 56876.52 88888.00 2010-12-15 01:25:58.716 349 13202.15 532.57 56876.16 88888.00 2010-12-15 01:25:59.716 349 13201.63 532.20 56876.65 88888.00 2010-12-15 01:26:00.716 349 13202.02 532.20 56876.40 88888.00 2010-12-15 01:26:01.716 349 13201.63 532.32 56876.65 88888.00 2010-12-15 01:26:02.716 349 13201.37 532.20 56877.02 88888.00 2010-12-15 01:26:03.716 349 13200.98 532.08 56876.65 88888.00 2010-12-15 01:26:04.716 349 13201.50 531.58 56876.77 88888.00 2010-12-15 01:26:05.716 349 13200.98 531.70 56876.04 88888.00 2010-12-15 01:26:06.716 349 13201.11 531.70 56876.77 88888.00 2010-12-15 01:26:07.716 349 13200.85 531.33 56875.79 88888.00 2010-12-15 01:26:08.716 349 13199.81 531.33 56876.52 88888.00 2010-12-15 01:26:09.716 349 13200.46 532.45 56875.67 88888.00 2010-12-15 01:26:10.716 349 13200.85 530.84 56875.55 88888.00 2010-12-15 01:26:11.716 349 13200.46 531.70 56876.52 88888.00 2010-12-15 01:26:12.716 349 13200.59 531.21 56876.65 88888.00 2010-12-15 01:26:13.716 349 13200.98 531.09 56876.28 88888.00 2010-12-15 01:26:14.716 349 13200.98 531.58 56876.40 88888.00 2010-12-15 01:26:15.716 349 13201.24 531.33 56876.04 88888.00 2010-12-15 01:26:16.716 349 13200.33 530.84 56876.16 88888.00 2010-12-15 01:26:17.716 349 13200.59 531.09 56875.67 88888.00 2010-12-15 01:26:18.716 349 13200.85 531.70 56875.91 88888.00 2010-12-15 01:26:19.716 349 13200.59 531.33 56876.40 88888.00 2010-12-15 01:26:20.716 349 13200.46 530.96 56875.91 88888.00 2010-12-15 01:26:21.716 349 13200.59 530.84 56876.28 88888.00 2010-12-15 01:26:22.716 349 13200.07 530.47 56875.43 88888.00 2010-12-15 01:26:23.716 349 13200.98 531.83 56876.16 88888.00 2010-12-15 01:26:24.716 349 13200.20 531.95 56876.04 88888.00 2010-12-15 01:26:25.716 349 13200.33 531.95 56875.79 88888.00 2010-12-15 01:26:26.716 349 13200.46 531.58 56876.40 88888.00 2010-12-15 01:26:27.716 349 13200.20 531.95 56875.91 88888.00 2010-12-15 01:26:28.716 349 13199.42 532.20 56876.04 88888.00 2010-12-15 01:26:29.716 349 13199.42 532.20 56876.52 88888.00 2010-12-15 01:26:30.716 349 13199.81 531.70 56876.16 88888.00 2010-12-15 01:26:31.716 349 13199.42 531.70 56876.52 88888.00 2010-12-15 01:26:32.716 349 13199.94 531.83 56875.91 88888.00 2010-12-15 01:26:33.716 349 13198.51 531.58 56876.40 88888.00 2010-12-15 01:26:34.716 349 13199.16 531.58 56876.04 88888.00 2010-12-15 01:26:35.716 349 13198.51 531.70 56877.02 88888.00 2010-12-15 01:26:36.716 349 13198.90 531.21 56876.89 88888.00 2010-12-15 01:26:37.716 349 13198.51 531.58 56876.52 88888.00 2010-12-15 01:26:38.716 349 13197.87 531.70 56876.65 88888.00 2010-12-15 01:26:39.716 349 13198.51 530.96 56876.40 88888.00 2010-12-15 01:26:40.716 349 13197.61 531.58 56876.52 88888.00 2010-12-15 01:26:41.716 349 13198.00 531.95 56876.52 88888.00 2010-12-15 01:26:42.716 349 13198.00 531.58 56877.14 88888.00 2010-12-15 01:26:43.716 349 13197.87 532.20 56877.14 88888.00 2010-12-15 01:26:44.716 349 13198.00 532.70 56876.52 88888.00 2010-12-15 01:26:45.716 349 13198.00 532.08 56877.26 88888.00 2010-12-15 01:26:46.716 349 13197.35 532.20 56876.89 88888.00 2010-12-15 01:26:47.716 349 13196.70 532.20 56877.02 88888.00 2010-12-15 01:26:48.716 349 13196.96 532.70 56876.65 88888.00 2010-12-15 01:26:49.716 349 13197.09 532.57 56877.26 88888.00 2010-12-15 01:26:50.716 349 13197.22 532.70 56877.38 88888.00 2010-12-15 01:26:51.716 349 13196.70 532.57 56877.50 88888.00 2010-12-15 01:26:52.716 349 13196.31 532.70 56876.77 88888.00 2010-12-15 01:26:53.716 349 13196.05 531.83 56877.50 88888.00 2010-12-15 01:26:54.716 349 13196.57 532.57 56877.02 88888.00 2010-12-15 01:26:55.716 349 13195.92 532.20 56877.14 88888.00 2010-12-15 01:26:56.716 349 13195.66 532.20 56877.26 88888.00 2010-12-15 01:26:57.716 349 13195.66 532.32 56877.50 88888.00 2010-12-15 01:26:58.716 349 13195.01 532.82 56877.26 88888.00 2010-12-15 01:26:59.716 349 13194.75 532.70 56877.26 88888.00 2010-12-15 01:27:00.716 349 13194.36 532.08 56876.40 88888.00 2010-12-15 01:27:01.716 349 13194.75 532.94 56877.02 88888.00 2010-12-15 01:27:02.716 349 13194.75 532.20 56877.02 88888.00 2010-12-15 01:27:03.716 349 13194.62 531.46 56876.52 88888.00 2010-12-15 01:27:04.716 349 13193.71 531.58 56876.40 88888.00 2010-12-15 01:27:05.716 349 13193.97 532.57 56876.89 88888.00 2010-12-15 01:27:06.716 349 13194.62 532.32 56876.52 88888.00 2010-12-15 01:27:07.716 349 13193.58 532.20 56877.26 88888.00 2010-12-15 01:27:08.716 349 13193.06 531.70 56877.26 88888.00 2010-12-15 01:27:09.716 349 13194.10 531.83 56876.28 88888.00 2010-12-15 01:27:10.716 349 13193.32 532.32 56876.52 88888.00 2010-12-15 01:27:11.716 349 13193.06 531.46 56876.77 88888.00 2010-12-15 01:27:12.716 349 13193.32 532.08 56877.62 88888.00 2010-12-15 01:27:13.716 349 13193.19 531.95 56876.16 88888.00 2010-12-15 01:27:14.716 349 13194.23 532.32 56876.77 88888.00 2010-12-15 01:27:15.716 349 13193.06 532.45 56876.77 88888.00 2010-12-15 01:27:16.716 349 13193.06 531.46 56876.40 88888.00 2010-12-15 01:27:17.716 349 13193.19 532.32 56877.38 88888.00 2010-12-15 01:27:18.716 349 13193.45 532.32 56876.77 88888.00 2010-12-15 01:27:19.716 349 13193.58 532.94 56876.04 88888.00 2010-12-15 01:27:20.716 349 13193.71 532.82 56876.89 88888.00 2010-12-15 01:27:21.716 349 13193.71 532.20 56876.28 88888.00 2010-12-15 01:27:22.716 349 13193.58 532.94 56875.79 88888.00 2010-12-15 01:27:23.716 349 13193.19 532.20 56877.02 88888.00 2010-12-15 01:27:24.716 349 13192.93 533.31 56877.62 88888.00 2010-12-15 01:27:25.716 349 13193.84 532.45 56877.02 88888.00 2010-12-15 01:27:26.716 349 13193.97 532.57 56876.77 88888.00 2010-12-15 01:27:27.716 349 13193.06 532.94 56876.52 88888.00 2010-12-15 01:27:28.716 349 13193.58 532.57 56876.65 88888.00 2010-12-15 01:27:29.716 349 13193.32 532.57 56876.52 88888.00 2010-12-15 01:27:30.716 349 13193.19 532.94 56876.28 88888.00 2010-12-15 01:27:31.716 349 13193.19 532.08 56876.65 88888.00 2010-12-15 01:27:32.716 349 13192.80 532.94 56877.26 88888.00 2010-12-15 01:27:33.716 349 13192.93 532.57 56876.65 88888.00 2010-12-15 01:27:34.716 349 13192.93 532.94 56876.65 88888.00 2010-12-15 01:27:35.716 349 13192.93 532.45 56876.77 88888.00 2010-12-15 01:27:36.716 349 13192.80 533.19 56876.77 88888.00 2010-12-15 01:27:37.716 349 13193.32 532.20 56876.65 88888.00 2010-12-15 01:27:38.716 349 13192.67 532.70 56877.14 88888.00 2010-12-15 01:27:39.716 349 13193.32 532.94 56876.52 88888.00 2010-12-15 01:27:40.716 349 13192.80 532.45 56876.89 88888.00 2010-12-15 01:27:41.716 349 13192.41 532.57 56876.89 88888.00 2010-12-15 01:27:42.716 349 13192.54 532.70 56877.02 88888.00 2010-12-15 01:27:43.716 349 13192.54 532.94 56876.52 88888.00 2010-12-15 01:27:44.716 349 13192.67 532.57 56876.40 88888.00 2010-12-15 01:27:45.716 349 13192.28 532.94 56876.77 88888.00 2010-12-15 01:27:46.716 349 13192.67 532.32 56876.65 88888.00 2010-12-15 01:27:47.716 349 13192.28 532.08 56876.52 88888.00 2010-12-15 01:27:48.716 349 13192.67 532.94 56876.52 88888.00 2010-12-15 01:27:49.716 349 13192.15 533.07 56876.16 88888.00 2010-12-15 01:27:50.716 349 13192.02 532.70 56876.04 88888.00 2010-12-15 01:27:51.716 349 13192.15 532.94 56876.04 88888.00 2010-12-15 01:27:52.716 349 13192.02 533.44 56876.28 88888.00 2010-12-15 01:27:53.716 349 13192.15 533.07 56876.89 88888.00 2010-12-15 01:27:54.716 349 13192.41 533.31 56877.02 88888.00 2010-12-15 01:27:55.716 349 13191.37 533.07 56875.79 88888.00 2010-12-15 01:27:56.716 349 13191.24 533.44 56875.91 88888.00 2010-12-15 01:27:57.716 349 13191.50 533.19 56875.79 88888.00 2010-12-15 01:27:58.716 349 13191.63 533.31 56876.40 88888.00 2010-12-15 01:27:59.716 349 13191.63 532.94 56875.30 88888.00 2010-12-15 01:28:00.716 349 13191.76 533.19 56875.91 88888.00 2010-12-15 01:28:01.716 349 13191.50 532.82 56876.28 88888.00 2010-12-15 01:28:02.716 349 13191.63 533.31 56876.04 88888.00 2010-12-15 01:28:03.716 349 13191.50 533.07 56875.79 88888.00 2010-12-15 01:28:04.716 349 13191.37 532.57 56875.43 88888.00 2010-12-15 01:28:05.716 349 13191.63 533.07 56876.04 88888.00 2010-12-15 01:28:06.716 349 13191.11 532.32 56875.79 88888.00 2010-12-15 01:28:07.716 349 13191.63 532.57 56876.16 88888.00 2010-12-15 01:28:08.716 349 13191.37 531.70 56876.16 88888.00 2010-12-15 01:28:09.716 349 13191.63 532.08 56875.91 88888.00 2010-12-15 01:28:10.716 349 13191.63 532.45 56875.79 88888.00 2010-12-15 01:28:11.716 349 13191.24 532.08 56875.55 88888.00 2010-12-15 01:28:12.716 349 13190.59 531.95 56876.04 88888.00 2010-12-15 01:28:13.716 349 13190.85 532.08 56876.04 88888.00 2010-12-15 01:28:14.716 349 13191.11 532.20 56875.06 88888.00 2010-12-15 01:28:15.716 349 13191.24 532.08 56876.16 88888.00 2010-12-15 01:28:16.716 349 13190.85 531.58 56875.18 88888.00 2010-12-15 01:28:17.716 349 13190.98 531.70 56875.06 88888.00 2010-12-15 01:28:18.716 349 13191.50 531.58 56875.30 88888.00 2010-12-15 01:28:19.716 349 13191.11 532.82 56874.69 88888.00 2010-12-15 01:28:20.716 349 13190.85 532.45 56875.06 88888.00 2010-12-15 01:28:21.716 349 13190.98 532.20 56875.30 88888.00 2010-12-15 01:28:22.716 349 13191.24 532.57 56875.43 88888.00 2010-12-15 01:28:23.716 349 13190.98 532.20 56875.79 88888.00 2010-12-15 01:28:24.716 349 13191.24 533.07 56874.69 88888.00 2010-12-15 01:28:25.716 349 13191.37 533.31 56874.93 88888.00 2010-12-15 01:28:26.716 349 13190.59 532.57 56875.55 88888.00 2010-12-15 01:28:27.716 349 13190.33 532.82 56875.43 88888.00 2010-12-15 01:28:28.716 349 13190.59 532.94 56874.81 88888.00 2010-12-15 01:28:29.716 349 13190.20 532.45 56874.81 88888.00 2010-12-15 01:28:30.716 349 13190.85 532.57 56874.69 88888.00 2010-12-15 01:28:31.716 349 13190.98 532.57 56874.69 88888.00 2010-12-15 01:28:32.716 349 13190.46 532.32 56874.57 88888.00 2010-12-15 01:28:33.716 349 13190.59 532.82 56874.45 88888.00 2010-12-15 01:28:34.716 349 13191.24 532.45 56874.32 88888.00 2010-12-15 01:28:35.716 349 13190.85 531.46 56874.81 88888.00 2010-12-15 01:28:36.716 349 13191.37 531.83 56874.57 88888.00 2010-12-15 01:28:37.716 349 13190.46 531.70 56874.93 88888.00 2010-12-15 01:28:38.716 349 13190.07 531.95 56874.57 88888.00 2010-12-15 01:28:39.716 349 13191.50 531.58 56874.69 88888.00 2010-12-15 01:28:40.716 349 13190.46 531.70 56874.69 88888.00 2010-12-15 01:28:41.716 349 13190.20 531.33 56874.32 88888.00 2010-12-15 01:28:42.716 349 13190.98 531.21 56874.20 88888.00 2010-12-15 01:28:43.716 349 13190.98 532.08 56875.06 88888.00 2010-12-15 01:28:44.716 349 13190.59 532.20 56874.93 88888.00 2010-12-15 01:28:45.716 349 13190.59 531.70 56874.32 88888.00 2010-12-15 01:28:46.716 349 13190.98 531.95 56874.69 88888.00 2010-12-15 01:28:47.716 349 13190.20 531.46 56874.57 88888.00 2010-12-15 01:28:48.716 349 13190.72 531.46 56874.08 88888.00 2010-12-15 01:28:49.716 349 13191.37 531.70 56873.59 88888.00 2010-12-15 01:28:50.716 349 13190.46 531.58 56874.45 88888.00 2010-12-15 01:28:51.716 349 13190.98 531.83 56874.20 88888.00 2010-12-15 01:28:52.716 349 13190.59 531.58 56874.08 88888.00 2010-12-15 01:28:53.716 349 13190.98 532.08 56874.08 88888.00 2010-12-15 01:28:54.716 349 13190.85 531.95 56873.71 88888.00 2010-12-15 01:28:55.716 349 13191.24 531.83 56873.59 88888.00 2010-12-15 01:28:56.716 349 13190.98 531.46 56874.32 88888.00 2010-12-15 01:28:57.716 349 13191.37 532.20 56874.57 88888.00 2010-12-15 01:28:58.716 349 13191.50 532.57 56873.71 88888.00 2010-12-15 01:28:59.716 349 13191.89 531.83 56874.08 88888.00 2010-12-15 01:29:00.716 349 13191.37 531.21 56873.84 88888.00 2010-12-15 01:29:01.716 349 13191.76 532.32 56873.71 88888.00 2010-12-15 01:29:02.716 349 13192.15 531.70 56874.57 88888.00 2010-12-15 01:29:03.716 349 13191.76 531.95 56873.71 88888.00 2010-12-15 01:29:04.716 349 13192.02 531.70 56874.57 88888.00 2010-12-15 01:29:05.716 349 13192.02 531.33 56874.20 88888.00 2010-12-15 01:29:06.716 349 13191.89 531.83 56873.96 88888.00 2010-12-15 01:29:07.716 349 13192.54 531.83 56873.71 88888.00 2010-12-15 01:29:08.716 349 13192.80 531.70 56873.22 88888.00 2010-12-15 01:29:09.716 349 13192.54 531.83 56873.84 88888.00 2010-12-15 01:29:10.716 349 13193.19 531.70 56873.96 88888.00 2010-12-15 01:29:11.716 349 13193.19 532.32 56874.45 88888.00 2010-12-15 01:29:12.716 349 13193.06 531.46 56873.59 88888.00 2010-12-15 01:29:13.716 349 13193.19 531.95 56873.71 88888.00 2010-12-15 01:29:14.716 349 13193.71 531.95 56873.96 88888.00 2010-12-15 01:29:15.716 349 13193.58 531.83 56874.57 88888.00 2010-12-15 01:29:16.716 349 13193.32 532.32 56873.59 88888.00 2010-12-15 01:29:17.716 349 13193.97 532.32 56874.32 88888.00 2010-12-15 01:29:18.716 349 13193.84 532.45 56874.20 88888.00 2010-12-15 01:29:19.716 349 13194.49 532.45 56874.45 88888.00 2010-12-15 01:29:20.716 349 13193.97 532.45 56874.20 88888.00 2010-12-15 01:29:21.716 349 13194.62 533.07 56873.96 88888.00 2010-12-15 01:29:22.716 349 13194.23 532.45 56873.47 88888.00 2010-12-15 01:29:23.716 349 13194.36 532.32 56873.59 88888.00 2010-12-15 01:29:24.716 349 13194.23 532.82 56873.35 88888.00 2010-12-15 01:29:25.716 349 13193.97 532.94 56873.96 88888.00 2010-12-15 01:29:26.716 349 13194.23 532.70 56874.45 88888.00 2010-12-15 01:29:27.716 349 13194.75 532.57 56873.47 88888.00 2010-12-15 01:29:28.716 349 13194.23 532.94 56874.08 88888.00 2010-12-15 01:29:29.716 349 13194.75 532.70 56873.59 88888.00 2010-12-15 01:29:30.716 349 13195.14 533.07 56873.71 88888.00 2010-12-15 01:29:31.716 349 13196.05 532.45 56873.71 88888.00 2010-12-15 01:29:32.716 349 13195.53 532.94 56873.96 88888.00 2010-12-15 01:29:33.716 349 13196.44 532.57 56872.98 88888.00 2010-12-15 01:29:34.716 349 13195.92 532.94 56873.71 88888.00 2010-12-15 01:29:35.716 349 13196.57 532.57 56873.84 88888.00 2010-12-15 01:29:36.716 349 13195.66 532.20 56874.20 88888.00 2010-12-15 01:29:37.716 349 13196.18 533.31 56873.84 88888.00 2010-12-15 01:29:38.716 349 13196.57 532.32 56874.32 88888.00 2010-12-15 01:29:39.716 349 13196.44 532.70 56873.96 88888.00 2010-12-15 01:29:40.716 349 13195.53 532.70 56873.10 88888.00 2010-12-15 01:29:41.716 349 13196.70 532.20 56873.96 88888.00 2010-12-15 01:29:42.716 349 13196.57 533.31 56874.45 88888.00 2010-12-15 01:29:43.716 349 13196.83 532.45 56874.20 88888.00 2010-12-15 01:29:44.716 349 13196.57 532.70 56874.08 88888.00 2010-12-15 01:29:45.716 349 13196.70 532.32 56873.96 88888.00 2010-12-15 01:29:46.716 349 13196.44 532.08 56873.35 88888.00 2010-12-15 01:29:47.716 349 13196.83 532.70 56873.96 88888.00 2010-12-15 01:29:48.716 349 13196.70 532.08 56873.71 88888.00 2010-12-15 01:29:49.716 349 13198.00 532.08 56874.20 88888.00 2010-12-15 01:29:50.716 349 13197.74 531.95 56874.08 88888.00 2010-12-15 01:29:51.716 349 13196.83 532.20 56874.45 88888.00 2010-12-15 01:29:52.716 349 13197.48 532.20 56874.32 88888.00 2010-12-15 01:29:53.716 349 13197.61 531.58 56873.96 88888.00 2010-12-15 01:29:54.716 349 13197.22 531.83 56873.84 88888.00 2010-12-15 01:29:55.716 349 13197.87 531.21 56874.57 88888.00 2010-12-15 01:29:56.716 349 13196.83 531.83 56874.45 88888.00 2010-12-15 01:29:57.716 349 13196.96 531.70 56873.84 88888.00 2010-12-15 01:29:58.716 349 13197.61 531.33 56873.84 88888.00 2010-12-15 01:29:59.716 349 13197.35 531.46 56874.32 88888.00 2010-12-15 01:30:00.716 349 13196.57 531.46 56874.81 88888.00 2010-12-15 01:30:01.716 349 13197.61 531.09 56874.32 88888.00 2010-12-15 01:30:02.716 349 13197.09 531.58 56873.96 88888.00 2010-12-15 01:30:03.716 349 13197.09 531.46 56873.59 88888.00 2010-12-15 01:30:04.716 349 13196.96 531.58 56873.84 88888.00 2010-12-15 01:30:05.716 349 13197.09 530.96 56874.20 88888.00 2010-12-15 01:30:06.716 349 13197.48 531.09 56874.45 88888.00 2010-12-15 01:30:07.716 349 13197.09 531.46 56874.20 88888.00 2010-12-15 01:30:08.716 349 13197.09 530.84 56874.45 88888.00 2010-12-15 01:30:09.716 349 13197.35 531.09 56874.93 88888.00 2010-12-15 01:30:10.716 349 13196.18 531.09 56874.08 88888.00 2010-12-15 01:30:11.716 349 13196.83 530.59 56874.57 88888.00 2010-12-15 01:30:12.716 349 13197.48 530.84 56874.08 88888.00 2010-12-15 01:30:13.716 349 13197.22 530.84 56873.71 88888.00 2010-12-15 01:30:14.716 349 13196.70 530.96 56874.08 88888.00 2010-12-15 01:30:15.716 349 13197.22 530.22 56874.32 88888.00 2010-12-15 01:30:16.716 349 13196.70 530.34 56874.08 88888.00 2010-12-15 01:30:17.716 349 13196.83 531.33 56873.71 88888.00 2010-12-15 01:30:18.716 349 13196.96 530.59 56873.96 88888.00 2010-12-15 01:30:19.716 349 13196.31 531.21 56873.71 88888.00 2010-12-15 01:30:20.716 349 13197.22 530.96 56874.81 88888.00 2010-12-15 01:30:21.716 349 13196.83 530.59 56873.84 88888.00 2010-12-15 01:30:22.716 349 13196.70 530.71 56874.57 88888.00 2010-12-15 01:30:23.716 349 13196.57 530.47 56873.59 88888.00 2010-12-15 01:30:24.716 349 13196.70 530.84 56874.32 88888.00 2010-12-15 01:30:25.716 349 13196.31 530.96 56873.35 88888.00 2010-12-15 01:30:26.716 349 13196.57 530.47 56874.08 88888.00 2010-12-15 01:30:27.716 349 13196.96 531.21 56874.08 88888.00 2010-12-15 01:30:28.716 349 13196.31 530.84 56873.71 88888.00 2010-12-15 01:30:29.716 349 13196.31 530.22 56873.84 88888.00 2010-12-15 01:30:30.716 349 13196.70 531.33 56874.69 88888.00 2010-12-15 01:30:31.716 349 13196.44 531.21 56874.08 88888.00 2010-12-15 01:30:32.716 349 13196.57 531.09 56874.69 88888.00 2010-12-15 01:30:33.716 349 13196.96 531.09 56874.32 88888.00 2010-12-15 01:30:34.716 349 13196.70 531.33 56874.08 88888.00 2010-12-15 01:30:35.716 349 13196.18 531.58 56873.84 88888.00 2010-12-15 01:30:36.716 349 13196.44 531.70 56874.45 88888.00 2010-12-15 01:30:37.716 349 13196.18 531.33 56874.32 88888.00 2010-12-15 01:30:38.716 349 13196.70 531.70 56874.57 88888.00 2010-12-15 01:30:39.716 349 13196.44 531.09 56874.45 88888.00 2010-12-15 01:30:40.716 349 13196.44 531.21 56874.20 88888.00 2010-12-15 01:30:41.716 349 13196.31 531.09 56874.32 88888.00 2010-12-15 01:30:42.716 349 13196.44 530.84 56873.96 88888.00 2010-12-15 01:30:43.716 349 13195.92 530.34 56874.32 88888.00 2010-12-15 01:30:44.716 349 13196.31 530.84 56874.20 88888.00 2010-12-15 01:30:45.716 349 13196.44 531.09 56874.08 88888.00 2010-12-15 01:30:46.716 349 13196.31 530.59 56873.84 88888.00 2010-12-15 01:30:47.716 349 13195.79 531.58 56874.45 88888.00 2010-12-15 01:30:48.716 349 13195.79 530.09 56874.08 88888.00 2010-12-15 01:30:49.716 349 13195.40 530.96 56874.45 88888.00 2010-12-15 01:30:50.716 349 13195.53 530.09 56874.69 88888.00 2010-12-15 01:30:51.716 349 13195.79 530.84 56875.18 88888.00 2010-12-15 01:30:52.716 349 13195.27 530.34 56875.06 88888.00 2010-12-15 01:30:53.716 349 13195.92 530.84 56874.45 88888.00 2010-12-15 01:30:54.716 349 13195.66 530.84 56873.96 88888.00 2010-12-15 01:30:55.716 349 13195.79 531.33 56874.32 88888.00 2010-12-15 01:30:56.716 349 13195.40 531.33 56874.45 88888.00 2010-12-15 01:30:57.716 349 13195.79 530.71 56874.81 88888.00 2010-12-15 01:30:58.716 349 13195.53 531.70 56874.32 88888.00 2010-12-15 01:30:59.716 349 13195.01 531.21 56874.93 88888.00 2010-12-15 01:31:00.716 349 13194.88 531.21 56874.57 88888.00 2010-12-15 01:31:01.716 349 13193.71 531.21 56874.45 88888.00 2010-12-15 01:31:02.716 349 13194.62 531.21 56874.81 88888.00 2010-12-15 01:31:03.716 349 13194.62 531.58 56874.08 88888.00 2010-12-15 01:31:04.716 349 13194.10 531.58 56874.69 88888.00 2010-12-15 01:31:05.716 349 13194.10 532.08 56874.08 88888.00 2010-12-15 01:31:06.716 349 13194.49 532.45 56875.06 88888.00 2010-12-15 01:31:07.716 349 13194.10 531.46 56874.69 88888.00 2010-12-15 01:31:08.716 349 13193.71 530.96 56874.08 88888.00 2010-12-15 01:31:09.716 349 13193.97 531.70 56874.57 88888.00 2010-12-15 01:31:10.716 349 13193.97 531.70 56874.69 88888.00 2010-12-15 01:31:11.716 349 13193.19 531.46 56874.57 88888.00 2010-12-15 01:31:12.716 349 13193.45 531.46 56874.93 88888.00 2010-12-15 01:31:13.716 349 13193.45 531.09 56874.45 88888.00 2010-12-15 01:31:14.716 349 13193.71 530.59 56874.93 88888.00 2010-12-15 01:31:15.716 349 13193.19 531.46 56874.45 88888.00 2010-12-15 01:31:16.716 349 13193.84 531.70 56874.57 88888.00 2010-12-15 01:31:17.716 349 13192.80 530.71 56874.81 88888.00 2010-12-15 01:31:18.716 349 13192.54 530.96 56874.93 88888.00 2010-12-15 01:31:19.716 349 13193.45 530.84 56874.08 88888.00 2010-12-15 01:31:20.716 349 13192.54 530.47 56874.32 88888.00 2010-12-15 01:31:21.716 349 13192.67 531.46 56874.93 88888.00 2010-12-15 01:31:22.716 349 13192.80 530.84 56874.81 88888.00 2010-12-15 01:31:23.716 349 13193.06 530.96 56874.81 88888.00 2010-12-15 01:31:24.716 349 13192.67 530.22 56875.06 88888.00 2010-12-15 01:31:25.715 349 13192.80 530.84 56874.45 88888.00 2010-12-15 01:31:26.715 349 13192.02 530.96 56874.20 88888.00 2010-12-15 01:31:27.715 349 13192.67 530.22 56874.45 88888.00 2010-12-15 01:31:28.715 349 13192.15 529.97 56874.81 88888.00 2010-12-15 01:31:29.715 349 13192.41 530.96 56875.18 88888.00 2010-12-15 01:31:30.715 349 13191.89 530.59 56874.45 88888.00 2010-12-15 01:31:31.715 349 13192.41 530.09 56874.45 88888.00 2010-12-15 01:31:32.715 349 13192.02 530.84 56875.43 88888.00 2010-12-15 01:31:33.715 349 13191.63 530.84 56874.08 88888.00 2010-12-15 01:31:34.715 349 13192.28 529.85 56874.32 88888.00 2010-12-15 01:31:35.715 349 13191.37 530.09 56874.93 88888.00 2010-12-15 01:31:36.715 349 13191.24 529.72 56874.93 88888.00 2010-12-15 01:31:37.715 349 13190.98 530.22 56874.69 88888.00 2010-12-15 01:31:38.715 349 13191.24 529.85 56875.06 88888.00 2010-12-15 01:31:39.715 349 13190.59 530.59 56874.20 88888.00 2010-12-15 01:31:40.715 349 13190.46 530.09 56874.69 88888.00 2010-12-15 01:31:41.715 349 13190.98 530.09 56875.06 88888.00 2010-12-15 01:31:42.715 349 13190.33 530.22 56874.32 88888.00 2010-12-15 01:31:43.715 349 13190.59 530.09 56874.45 88888.00 2010-12-15 01:31:44.715 349 13189.55 529.97 56874.45 88888.00 2010-12-15 01:31:45.715 349 13189.68 529.72 56874.32 88888.00 2010-12-15 01:31:46.715 349 13189.55 529.85 56873.84 88888.00 2010-12-15 01:31:47.715 349 13189.42 530.59 56874.69 88888.00 2010-12-15 01:31:48.715 349 13189.03 529.97 56874.32 88888.00 2010-12-15 01:31:49.715 349 13189.03 530.59 56874.45 88888.00 2010-12-15 01:31:50.715 349 13188.51 529.10 56874.32 88888.00 2010-12-15 01:31:51.715 349 13188.90 530.09 56873.96 88888.00 2010-12-15 01:31:52.715 349 13188.77 530.34 56874.20 88888.00 2010-12-15 01:31:53.715 349 13188.77 530.59 56874.20 88888.00 2010-12-15 01:31:54.715 349 13188.38 530.22 56874.20 88888.00 2010-12-15 01:31:55.715 349 13188.38 530.34 56874.20 88888.00 2010-12-15 01:31:56.715 349 13188.12 530.09 56874.81 88888.00 2010-12-15 01:31:57.715 349 13187.99 529.23 56873.96 88888.00 2010-12-15 01:31:58.715 349 13187.60 529.48 56873.47 88888.00 2010-12-15 01:31:59.715 349 13188.38 529.60 56874.69 88888.00 2010-12-15 01:32:00.715 349 13188.25 529.60 56873.96 88888.00 2010-12-15 01:32:01.715 349 13188.51 530.22 56874.20 88888.00 2010-12-15 01:32:02.715 349 13187.60 529.97 56874.20 88888.00 2010-12-15 01:32:03.715 349 13188.64 529.10 56873.96 88888.00 2010-12-15 01:32:04.715 349 13188.90 529.85 56873.84 88888.00 2010-12-15 01:32:05.715 349 13188.12 529.72 56874.08 88888.00 2010-12-15 01:32:06.715 349 13187.60 529.35 56874.93 88888.00 2010-12-15 01:32:07.715 349 13188.51 529.35 56873.35 88888.00 2010-12-15 01:32:08.715 349 13188.64 528.73 56873.71 88888.00 2010-12-15 01:32:09.715 349 13187.86 529.48 56873.71 88888.00 2010-12-15 01:32:10.715 349 13187.99 528.24 56874.69 88888.00 2010-12-15 01:32:11.715 349 13187.73 528.61 56874.20 88888.00 2010-12-15 01:32:12.715 349 13187.99 528.11 56873.71 88888.00 2010-12-15 01:32:13.715 349 13188.51 528.24 56874.69 88888.00 2010-12-15 01:32:14.715 349 13188.12 528.11 56873.84 88888.00 2010-12-15 01:32:15.715 349 13188.12 528.24 56873.71 88888.00 2010-12-15 01:32:16.715 349 13187.86 528.11 56873.84 88888.00 2010-12-15 01:32:17.715 349 13186.95 527.86 56874.08 88888.00 2010-12-15 01:32:18.715 349 13187.73 527.74 56874.32 88888.00 2010-12-15 01:32:19.715 349 13187.08 528.24 56873.71 88888.00 2010-12-15 01:32:20.715 349 13186.82 527.86 56874.08 88888.00 2010-12-15 01:32:21.715 349 13186.04 527.74 56873.96 88888.00 2010-12-15 01:32:22.715 349 13186.17 527.49 56873.59 88888.00 2010-12-15 01:32:23.715 349 13185.91 527.86 56872.98 88888.00 2010-12-15 01:32:24.715 349 13185.65 527.49 56872.86 88888.00 2010-12-15 01:32:25.715 349 13185.78 527.25 56873.47 88888.00 2010-12-15 01:32:26.715 349 13185.52 527.12 56873.47 88888.00 2010-12-15 01:32:27.715 349 13185.00 527.00 56873.59 88888.00 2010-12-15 01:32:28.715 349 13185.13 527.12 56873.71 88888.00 2010-12-15 01:32:29.715 349 13184.35 527.00 56873.35 88888.00 2010-12-15 01:32:30.715 349 13184.87 526.75 56872.98 88888.00 2010-12-15 01:32:31.715 349 13184.48 526.75 56873.22 88888.00 2010-12-15 01:32:32.715 349 13185.26 526.75 56872.73 88888.00 2010-12-15 01:32:33.715 349 13184.87 526.87 56872.73 88888.00 2010-12-15 01:32:34.715 349 13184.87 526.63 56872.73 88888.00 2010-12-15 01:32:35.715 349 13184.87 527.00 56873.10 88888.00 2010-12-15 01:32:36.715 349 13183.70 527.00 56872.49 88888.00 2010-12-15 01:32:37.715 349 13184.48 526.87 56872.86 88888.00 2010-12-15 01:32:38.715 349 13184.74 526.38 56872.98 88888.00 2010-12-15 01:32:39.715 349 13184.35 526.63 56873.35 88888.00 2010-12-15 01:32:40.715 349 13184.87 526.25 56872.86 88888.00 2010-12-15 01:32:41.715 349 13184.35 526.38 56872.37 88888.00 2010-12-15 01:32:42.715 349 13184.48 526.25 56872.86 88888.00 2010-12-15 01:32:43.715 349 13184.74 526.25 56872.73 88888.00 2010-12-15 01:32:44.715 349 13184.87 526.87 56872.73 88888.00 2010-12-15 01:32:45.715 349 13184.87 526.63 56873.47 88888.00 2010-12-15 01:32:46.715 349 13184.61 525.88 56873.35 88888.00 2010-12-15 01:32:47.715 349 13185.26 527.00 56873.10 88888.00 2010-12-15 01:32:48.715 349 13185.65 527.74 56872.98 88888.00 2010-12-15 01:32:49.715 349 13185.13 527.25 56873.35 88888.00 2010-12-15 01:32:50.715 349 13185.39 527.00 56872.49 88888.00 2010-12-15 01:32:51.715 349 13185.91 527.25 56873.71 88888.00 2010-12-15 01:32:52.715 349 13185.65 527.49 56873.10 88888.00 2010-12-15 01:32:53.715 349 13186.30 526.87 56873.10 88888.00 2010-12-15 01:32:54.715 349 13186.56 527.37 56872.86 88888.00 2010-12-15 01:32:55.715 349 13186.04 527.00 56873.22 88888.00 2010-12-15 01:32:56.715 349 13186.43 527.00 56873.10 88888.00 2010-12-15 01:32:57.715 349 13186.04 527.25 56873.71 88888.00 2010-12-15 01:32:58.715 349 13186.30 527.25 56873.22 88888.00 2010-12-15 01:32:59.715 349 13186.43 527.37 56873.22 88888.00 2010-12-15 01:33:00.715 349 13186.69 527.62 56873.47 88888.00 2010-12-15 01:33:01.715 349 13186.56 528.11 56873.47 88888.00 2010-12-15 01:33:02.715 349 13186.95 527.49 56872.86 88888.00 2010-12-15 01:33:03.715 349 13186.95 527.00 56873.59 88888.00 2010-12-15 01:33:04.715 349 13187.99 527.74 56873.10 88888.00 2010-12-15 01:33:05.715 349 13187.34 528.11 56873.71 88888.00 2010-12-15 01:33:06.715 349 13188.12 527.62 56873.47 88888.00 2010-12-15 01:33:07.715 349 13187.86 527.49 56873.96 88888.00 2010-12-15 01:33:08.715 349 13187.99 527.62 56873.35 88888.00 2010-12-15 01:33:09.715 349 13187.99 527.74 56874.08 88888.00 2010-12-15 01:33:10.715 349 13189.03 528.86 56874.20 88888.00 2010-12-15 01:33:11.715 349 13188.38 528.11 56873.96 88888.00 2010-12-15 01:33:12.715 349 13188.64 528.36 56874.08 88888.00 2010-12-15 01:33:13.715 349 13189.42 528.73 56874.45 88888.00 2010-12-15 01:33:14.715 349 13189.94 528.36 56873.84 88888.00 2010-12-15 01:33:15.715 349 13189.68 529.10 56873.96 88888.00 2010-12-15 01:33:16.715 349 13190.59 530.22 56874.08 88888.00 2010-12-15 01:33:17.715 349 13190.46 528.98 56875.18 88888.00 2010-12-15 01:33:18.715 349 13191.11 529.60 56873.84 88888.00 2010-12-15 01:33:19.715 349 13190.85 528.98 56874.32 88888.00 2010-12-15 01:33:20.715 349 13190.59 529.60 56874.81 88888.00 2010-12-15 01:33:21.715 349 13190.59 529.72 56874.93 88888.00 2010-12-15 01:33:22.715 349 13192.28 529.97 56874.57 88888.00 2010-12-15 01:33:23.715 349 13191.37 530.71 56875.06 88888.00 2010-12-15 01:33:24.715 349 13191.37 530.47 56874.93 88888.00 2010-12-15 01:33:25.715 349 13191.76 530.22 56874.69 88888.00 2010-12-15 01:33:26.715 349 13191.76 530.09 56875.18 88888.00 2010-12-15 01:33:27.715 349 13192.15 530.09 56875.30 88888.00 2010-12-15 01:33:28.715 349 13192.15 529.97 56875.55 88888.00 2010-12-15 01:33:29.715 349 13192.54 530.09 56875.18 88888.00 2010-12-15 01:33:30.715 349 13193.06 530.22 56875.30 88888.00 2010-12-15 01:33:31.715 349 13192.28 530.71 56875.43 88888.00 2010-12-15 01:33:32.715 349 13191.89 530.09 56876.16 88888.00 2010-12-15 01:33:33.715 349 13192.02 530.47 56876.28 88888.00 2010-12-15 01:33:34.715 349 13192.54 530.71 56875.43 88888.00 2010-12-15 01:33:35.715 349 13192.02 530.96 56875.55 88888.00 2010-12-15 01:33:36.715 349 13192.54 530.59 56876.28 88888.00 2010-12-15 01:33:37.715 349 13191.76 531.33 56876.52 88888.00 2010-12-15 01:33:38.715 349 13192.67 530.96 56876.28 88888.00 2010-12-15 01:33:39.715 349 13193.45 531.09 56876.28 88888.00 2010-12-15 01:33:40.715 349 13192.54 531.09 56876.04 88888.00 2010-12-15 01:33:41.715 349 13192.54 531.83 56875.91 88888.00 2010-12-15 01:33:42.715 349 13192.93 531.09 56876.52 88888.00 2010-12-15 01:33:43.715 349 13193.45 531.95 56876.52 88888.00 2010-12-15 01:33:44.715 349 13193.58 531.58 56875.67 88888.00 2010-12-15 01:33:45.715 349 13193.19 531.70 56875.91 88888.00 2010-12-15 01:33:46.715 349 13194.10 531.33 56876.52 88888.00 2010-12-15 01:33:47.715 349 13194.23 532.20 56875.79 88888.00 2010-12-15 01:33:48.715 349 13194.49 532.20 56876.52 88888.00 2010-12-15 01:33:49.715 349 13194.36 532.57 56876.52 88888.00 2010-12-15 01:33:50.715 349 13194.62 532.57 56877.14 88888.00 2010-12-15 01:33:51.715 349 13195.14 532.32 56877.02 88888.00 2010-12-15 01:33:52.715 349 13195.40 532.82 56877.02 88888.00 2010-12-15 01:33:53.715 349 13195.40 532.20 56876.40 88888.00 2010-12-15 01:33:54.715 349 13194.75 532.45 56876.77 88888.00 2010-12-15 01:33:55.715 349 13195.40 533.19 56876.16 88888.00 2010-12-15 01:33:56.715 349 13195.27 532.82 56876.77 88888.00 2010-12-15 01:33:57.715 349 13195.40 533.19 56876.89 88888.00 2010-12-15 01:33:58.715 349 13195.14 533.07 56877.14 88888.00 2010-12-15 01:33:59.715 349 13195.27 533.07 56876.89 88888.00 2010-12-15 01:34:00.715 349 13195.01 533.56 56876.65 88888.00 2010-12-15 01:34:01.715 349 13195.01 533.81 56876.52 88888.00 2010-12-15 01:34:02.715 349 13195.92 533.56 56876.77 88888.00 2010-12-15 01:34:03.715 349 13196.05 533.69 56877.14 88888.00 2010-12-15 01:34:04.715 349 13195.40 533.44 56876.77 88888.00 2010-12-15 01:34:05.715 349 13196.05 533.56 56877.50 88888.00 2010-12-15 01:34:06.715 349 13195.79 534.06 56876.65 88888.00 2010-12-15 01:34:07.715 349 13196.18 534.31 56876.77 88888.00 2010-12-15 01:34:08.715 349 13196.83 533.81 56877.14 88888.00 2010-12-15 01:34:09.715 349 13197.35 534.18 56876.89 88888.00 2010-12-15 01:34:10.715 349 13196.44 534.31 56877.26 88888.00 2010-12-15 01:34:11.715 349 13196.70 534.43 56876.77 88888.00 2010-12-15 01:34:12.715 349 13196.44 534.80 56877.02 88888.00 2010-12-15 01:34:13.715 349 13197.48 535.17 56876.77 88888.00 2010-12-15 01:34:14.715 349 13196.83 534.55 56878.36 88888.00 2010-12-15 01:34:15.715 349 13197.61 535.42 56877.02 88888.00 2010-12-15 01:34:16.715 349 13197.74 535.54 56877.14 88888.00 2010-12-15 01:34:17.715 349 13197.22 535.92 56877.38 88888.00 2010-12-15 01:34:18.715 349 13198.00 536.04 56877.62 88888.00 2010-12-15 01:34:19.715 349 13198.12 536.53 56877.38 88888.00 2010-12-15 01:34:20.715 349 13198.00 536.53 56877.75 88888.00 2010-12-15 01:34:21.715 349 13198.51 535.79 56877.38 88888.00 2010-12-15 01:34:22.715 349 13199.03 536.78 56877.02 88888.00 2010-12-15 01:34:23.715 349 13198.00 536.78 56877.62 88888.00 2010-12-15 01:34:24.715 349 13199.16 536.53 56878.24 88888.00 2010-12-15 01:34:25.715 349 13198.90 536.41 56877.99 88888.00 2010-12-15 01:34:26.715 349 13198.90 536.78 56878.36 88888.00 2010-12-15 01:34:27.715 349 13198.25 537.53 56877.38 88888.00 2010-12-15 01:34:28.715 349 13199.42 536.91 56878.11 88888.00 2010-12-15 01:34:29.715 349 13198.51 537.28 56877.62 88888.00 2010-12-15 01:34:30.715 349 13199.42 536.91 56877.87 88888.00 2010-12-15 01:34:31.715 349 13199.03 536.78 56878.24 88888.00 2010-12-15 01:34:32.715 349 13199.55 537.28 56877.99 88888.00 2010-12-15 01:34:33.715 349 13199.16 536.66 56878.24 88888.00 2010-12-15 01:34:34.715 349 13199.55 536.41 56877.62 88888.00 2010-12-15 01:34:35.715 349 13199.42 536.91 56877.75 88888.00 2010-12-15 01:34:36.715 349 13199.68 536.41 56878.11 88888.00 2010-12-15 01:34:37.715 349 13199.68 536.78 56877.75 88888.00 2010-12-15 01:34:38.715 349 13199.03 536.53 56877.62 88888.00 2010-12-15 01:34:39.715 349 13199.55 536.78 56877.62 88888.00 2010-12-15 01:34:40.715 349 13198.25 536.78 56877.87 88888.00 2010-12-15 01:34:41.715 349 13198.77 536.78 56877.87 88888.00 2010-12-15 01:34:42.715 349 13199.29 536.04 56878.24 88888.00 2010-12-15 01:34:43.715 349 13198.25 536.29 56877.62 88888.00 2010-12-15 01:34:44.715 349 13199.03 536.78 56877.38 88888.00 2010-12-15 01:34:45.715 349 13198.90 536.29 56877.14 88888.00 2010-12-15 01:34:46.715 349 13199.03 536.29 56877.50 88888.00 2010-12-15 01:34:47.715 349 13198.77 536.29 56877.50 88888.00 2010-12-15 01:34:48.715 349 13198.77 536.41 56877.38 88888.00 2010-12-15 01:34:49.715 349 13198.77 536.29 56877.62 88888.00 2010-12-15 01:34:50.715 349 13198.38 536.78 56877.50 88888.00 2010-12-15 01:34:51.715 349 13199.16 536.53 56878.24 88888.00 2010-12-15 01:34:52.715 349 13198.25 535.79 56877.38 88888.00 2010-12-15 01:34:53.715 349 13198.90 536.91 56877.38 88888.00 2010-12-15 01:34:54.715 349 13198.51 535.30 56877.02 88888.00 2010-12-15 01:34:55.715 349 13199.03 536.04 56877.50 88888.00 2010-12-15 01:34:56.715 349 13198.90 535.54 56877.62 88888.00 2010-12-15 01:34:57.715 349 13198.77 535.92 56877.75 88888.00 2010-12-15 01:34:58.715 349 13199.42 535.54 56877.02 88888.00 2010-12-15 01:34:59.715 349 13198.64 535.92 56877.62 88888.00 2010-12-15 01:35:00.715 349 13199.55 536.16 56877.26 88888.00 2010-12-15 01:35:01.715 349 13199.16 536.04 56877.14 88888.00 2010-12-15 01:35:02.715 349 13198.51 535.54 56876.77 88888.00 2010-12-15 01:35:03.715 349 13199.94 535.54 56877.75 88888.00 2010-12-15 01:35:04.715 349 13199.55 535.54 56877.02 88888.00 2010-12-15 01:35:05.715 349 13199.55 535.54 56877.75 88888.00 2010-12-15 01:35:06.715 349 13199.94 535.79 56877.38 88888.00 2010-12-15 01:35:07.715 349 13200.46 534.92 56877.62 88888.00 2010-12-15 01:35:08.715 349 13200.33 535.05 56877.02 88888.00 2010-12-15 01:35:09.715 349 13199.42 534.80 56877.26 88888.00 2010-12-15 01:35:10.715 349 13200.20 534.68 56877.02 88888.00 2010-12-15 01:35:11.715 349 13199.68 534.43 56877.14 88888.00 2010-12-15 01:35:12.715 349 13200.72 534.92 56877.02 88888.00 2010-12-15 01:35:13.715 349 13200.33 534.31 56877.62 88888.00 2010-12-15 01:35:14.715 349 13201.11 534.43 56877.02 88888.00 2010-12-15 01:35:15.715 349 13200.46 533.81 56877.75 88888.00 2010-12-15 01:35:16.715 349 13200.59 533.69 56877.62 88888.00 2010-12-15 01:35:17.715 349 13200.46 533.56 56877.38 88888.00 2010-12-15 01:35:18.715 349 13200.59 533.44 56877.75 88888.00 2010-12-15 01:35:19.715 349 13200.46 533.93 56877.75 88888.00 2010-12-15 01:35:20.715 349 13200.20 533.07 56877.99 88888.00 2010-12-15 01:35:21.715 349 13200.07 533.07 56877.26 88888.00 2010-12-15 01:35:22.715 349 13199.94 531.58 56878.36 88888.00 2010-12-15 01:35:23.715 349 13199.29 532.32 56877.62 88888.00 2010-12-15 01:35:24.715 349 13199.55 532.57 56878.24 88888.00 2010-12-15 01:35:25.715 349 13199.03 531.95 56877.50 88888.00 2010-12-15 01:35:26.715 349 13198.77 531.09 56876.16 88888.00 2010-12-15 01:35:27.715 349 13198.51 531.33 56877.26 88888.00 2010-12-15 01:35:28.715 349 13198.00 530.84 56877.02 88888.00 2010-12-15 01:35:29.715 349 13197.61 531.09 56877.26 88888.00 2010-12-15 01:35:30.715 349 13197.61 530.47 56877.14 88888.00 2010-12-15 01:35:31.715 349 13196.83 530.59 56877.26 88888.00 2010-12-15 01:35:32.715 349 13196.18 530.09 56876.77 88888.00 2010-12-15 01:35:33.715 349 13195.66 529.35 56877.26 88888.00 2010-12-15 01:35:34.715 349 13195.14 529.23 56876.77 88888.00 2010-12-15 01:35:35.715 349 13195.01 528.61 56876.40 88888.00 2010-12-15 01:35:36.715 349 13194.62 529.10 56876.40 88888.00 2010-12-15 01:35:37.715 349 13194.36 528.36 56876.77 88888.00 2010-12-15 01:35:38.715 349 13193.19 528.73 56876.77 88888.00 2010-12-15 01:35:39.715 349 13192.67 528.48 56876.04 88888.00 2010-12-15 01:35:40.715 349 13193.58 527.62 56876.16 88888.00 2010-12-15 01:35:41.715 349 13193.45 527.49 56875.55 88888.00 2010-12-15 01:35:42.715 349 13191.76 527.62 56876.16 88888.00 2010-12-15 01:35:43.715 349 13191.50 527.49 56876.65 88888.00 2010-12-15 01:35:44.715 349 13191.76 527.37 56876.04 88888.00 2010-12-15 01:35:45.715 349 13191.24 527.37 56875.79 88888.00 2010-12-15 01:35:46.715 349 13190.72 527.37 56876.04 88888.00 2010-12-15 01:35:47.715 349 13189.68 527.62 56875.67 88888.00 2010-12-15 01:35:48.715 349 13189.55 527.49 56875.18 88888.00 2010-12-15 01:35:49.715 349 13190.07 527.49 56875.67 88888.00 2010-12-15 01:35:50.715 349 13188.64 527.25 56875.67 88888.00 2010-12-15 01:35:51.715 349 13189.03 527.49 56875.30 88888.00 2010-12-15 01:35:52.715 349 13188.38 527.25 56875.67 88888.00 2010-12-15 01:35:53.715 349 13189.03 527.62 56876.28 88888.00 2010-12-15 01:35:54.715 349 13188.12 527.37 56876.04 88888.00 2010-12-15 01:35:55.715 349 13188.12 527.37 56874.93 88888.00 2010-12-15 01:35:56.715 349 13187.73 528.11 56875.43 88888.00 2010-12-15 01:35:57.715 349 13187.73 526.75 56875.18 88888.00 2010-12-15 01:35:58.715 349 13187.99 528.11 56875.18 88888.00 2010-12-15 01:35:59.715 349 13188.12 527.25 56875.30 88888.00 2010-12-15 01:36:00.715 349 13187.73 527.49 56875.06 88888.00 2010-12-15 01:36:01.715 349 13187.47 527.37 56875.55 88888.00 2010-12-15 01:36:02.715 349 13187.86 527.49 56875.55 88888.00 2010-12-15 01:36:03.715 349 13187.47 527.99 56875.06 88888.00 2010-12-15 01:36:04.715 349 13188.25 527.62 56875.67 88888.00 2010-12-15 01:36:05.715 349 13187.99 527.86 56875.06 88888.00 2010-12-15 01:36:06.715 349 13187.99 527.12 56875.18 88888.00 2010-12-15 01:36:07.715 349 13188.12 527.86 56874.93 88888.00 2010-12-15 01:36:08.715 349 13187.86 527.37 56874.81 88888.00 2010-12-15 01:36:09.715 349 13187.99 527.49 56875.55 88888.00 2010-12-15 01:36:10.715 349 13188.77 527.49 56875.91 88888.00 2010-12-15 01:36:11.715 349 13189.03 527.74 56875.79 88888.00 2010-12-15 01:36:12.715 349 13189.16 527.25 56874.93 88888.00 2010-12-15 01:36:13.715 349 13189.42 528.24 56875.43 88888.00 2010-12-15 01:36:14.715 349 13188.90 527.86 56875.55 88888.00 2010-12-15 01:36:15.715 349 13189.03 528.11 56875.06 88888.00 2010-12-15 01:36:16.715 349 13189.94 527.74 56875.43 88888.00 2010-12-15 01:36:17.715 349 13190.07 528.11 56876.04 88888.00 2010-12-15 01:36:18.715 349 13189.68 527.49 56875.43 88888.00 2010-12-15 01:36:19.715 349 13190.07 528.48 56875.30 88888.00 2010-12-15 01:36:20.715 349 13189.68 528.11 56875.06 88888.00 2010-12-15 01:36:21.715 349 13190.72 528.11 56874.32 88888.00 2010-12-15 01:36:22.715 349 13190.33 527.86 56874.69 88888.00 2010-12-15 01:36:23.715 349 13190.85 527.49 56875.18 88888.00 2010-12-15 01:36:24.715 349 13190.98 527.37 56875.55 88888.00 2010-12-15 01:36:25.715 349 13190.07 527.99 56875.06 88888.00 2010-12-15 01:36:26.715 349 13190.07 527.25 56875.06 88888.00 2010-12-15 01:36:27.715 349 13189.94 528.11 56875.30 88888.00 2010-12-15 01:36:28.715 349 13190.98 527.00 56875.55 88888.00 2010-12-15 01:36:29.715 349 13189.94 527.37 56875.55 88888.00 2010-12-15 01:36:30.715 349 13190.07 527.74 56875.30 88888.00 2010-12-15 01:36:31.715 349 13190.72 527.86 56875.18 88888.00 2010-12-15 01:36:32.715 349 13190.59 527.99 56875.67 88888.00 2010-12-15 01:36:33.715 349 13190.20 528.11 56876.04 88888.00 2010-12-15 01:36:34.715 349 13190.46 527.62 56875.91 88888.00 2010-12-15 01:36:35.715 349 13190.72 527.86 56875.67 88888.00 2010-12-15 01:36:36.715 349 13190.20 527.49 56876.04 88888.00 2010-12-15 01:36:37.715 349 13189.81 527.99 56876.52 88888.00 2010-12-15 01:36:38.715 349 13189.68 528.24 56875.67 88888.00 2010-12-15 01:36:39.715 349 13190.33 527.74 56876.28 88888.00 2010-12-15 01:36:40.715 349 13188.77 527.74 56876.04 88888.00 2010-12-15 01:36:41.715 349 13189.55 527.99 56876.16 88888.00 2010-12-15 01:36:42.715 349 13189.81 527.49 56876.52 88888.00 2010-12-15 01:36:43.715 349 13188.90 528.11 56876.52 88888.00 2010-12-15 01:36:44.715 349 13187.99 528.24 56876.65 88888.00 2010-12-15 01:36:45.715 349 13188.38 528.48 56876.16 88888.00 2010-12-15 01:36:46.715 349 13188.38 528.86 56875.79 88888.00 2010-12-15 01:36:47.715 349 13187.60 528.86 56876.28 88888.00 2010-12-15 01:36:48.715 349 13187.21 528.11 56876.04 88888.00 2010-12-15 01:36:49.715 349 13187.21 528.36 56876.28 88888.00 2010-12-15 01:36:50.715 349 13186.95 528.11 56875.91 88888.00 2010-12-15 01:36:51.715 349 13187.21 529.10 56876.04 88888.00 2010-12-15 01:36:52.715 349 13186.69 528.73 56876.16 88888.00 2010-12-15 01:36:53.715 349 13186.30 528.48 56876.40 88888.00 2010-12-15 01:36:54.715 349 13186.56 528.24 56876.16 88888.00 2010-12-15 01:36:55.715 349 13185.78 528.86 56876.28 88888.00 2010-12-15 01:36:56.715 349 13186.30 527.74 56876.52 88888.00 2010-12-15 01:36:57.715 349 13185.78 528.36 56875.91 88888.00 2010-12-15 01:36:58.715 349 13185.65 528.61 56876.52 88888.00 2010-12-15 01:36:59.715 349 13185.13 528.73 56876.52 88888.00 2010-12-15 01:37:00.715 349 13185.00 528.48 56875.79 88888.00 2010-12-15 01:37:01.715 349 13184.87 528.73 56875.67 88888.00 2010-12-15 01:37:02.715 349 13185.00 528.73 56876.04 88888.00 2010-12-15 01:37:03.715 349 13184.87 528.73 56876.16 88888.00 2010-12-15 01:37:04.715 349 13184.35 528.73 56875.43 88888.00 2010-12-15 01:37:05.715 349 13184.35 528.98 56875.55 88888.00 2010-12-15 01:37:06.715 349 13184.48 528.61 56875.79 88888.00 2010-12-15 01:37:07.715 349 13183.18 529.23 56875.91 88888.00 2010-12-15 01:37:08.715 349 13183.83 528.98 56876.16 88888.00 2010-12-15 01:37:09.715 349 13183.70 529.23 56876.04 88888.00 2010-12-15 01:37:10.715 349 13183.05 529.48 56875.79 88888.00 2010-12-15 01:37:11.715 349 13182.79 528.48 56876.04 88888.00 2010-12-15 01:37:12.715 349 13182.66 529.10 56875.91 88888.00 2010-12-15 01:37:13.715 349 13183.44 530.09 56875.91 88888.00 2010-12-15 01:37:14.715 349 13182.92 529.85 56876.16 88888.00 2010-12-15 01:37:15.715 349 13182.53 529.85 56876.65 88888.00 2010-12-15 01:37:16.715 349 13182.53 529.97 56875.18 88888.00 2010-12-15 01:37:17.715 349 13182.92 529.97 56875.91 88888.00 2010-12-15 01:37:18.715 349 13182.14 530.22 56875.18 88888.00 2010-12-15 01:37:19.715 349 13182.53 529.97 56876.04 88888.00 2010-12-15 01:37:20.715 349 13182.40 529.85 56875.91 88888.00 2010-12-15 01:37:21.715 349 13183.83 529.85 56875.91 88888.00 2010-12-15 01:37:22.715 349 13183.05 530.22 56875.18 88888.00 2010-12-15 01:37:23.715 349 13182.92 529.97 56875.55 88888.00 2010-12-15 01:37:24.715 349 13182.66 530.22 56874.81 88888.00 2010-12-15 01:37:25.715 349 13183.18 530.96 56875.30 88888.00 2010-12-15 01:37:26.715 349 13182.92 530.47 56876.28 88888.00 2010-12-15 01:37:27.715 349 13182.53 529.60 56875.67 88888.00 2010-12-15 01:37:28.715 349 13183.57 531.21 56875.55 88888.00 2010-12-15 01:37:29.715 349 13183.70 530.59 56875.67 88888.00 2010-12-15 01:37:30.715 349 13183.44 530.71 56875.67 88888.00 2010-12-15 01:37:31.715 349 13184.09 530.59 56874.93 88888.00 2010-12-15 01:37:32.715 349 13184.09 530.22 56875.30 88888.00 2010-12-15 01:37:33.715 349 13185.00 530.22 56875.18 88888.00 2010-12-15 01:37:34.715 349 13185.00 530.84 56876.16 88888.00 2010-12-15 01:37:35.715 349 13183.83 530.59 56875.30 88888.00 2010-12-15 01:37:36.715 349 13184.35 531.33 56875.30 88888.00 2010-12-15 01:37:37.715 349 13184.48 530.96 56875.43 88888.00 2010-12-15 01:37:38.715 349 13184.74 530.71 56875.91 88888.00 2010-12-15 01:37:39.715 349 13185.13 531.70 56875.67 88888.00 2010-12-15 01:37:40.715 349 13185.00 531.21 56875.91 88888.00 2010-12-15 01:37:41.715 349 13184.74 531.83 56875.91 88888.00 2010-12-15 01:37:42.715 349 13184.74 532.20 56876.16 88888.00 2010-12-15 01:37:43.715 349 13184.74 531.70 56876.04 88888.00 2010-12-15 01:37:44.715 349 13185.26 531.95 56876.16 88888.00 2010-12-15 01:37:45.715 349 13185.26 531.83 56876.04 88888.00 2010-12-15 01:37:46.715 349 13184.74 532.20 56876.65 88888.00 2010-12-15 01:37:47.715 349 13184.22 532.45 56876.28 88888.00 2010-12-15 01:37:48.715 349 13184.87 531.83 56875.79 88888.00 2010-12-15 01:37:49.715 349 13184.48 532.20 56876.16 88888.00 2010-12-15 01:37:50.715 349 13184.87 532.57 56875.79 88888.00 2010-12-15 01:37:51.715 349 13183.83 532.82 56875.79 88888.00 2010-12-15 01:37:52.715 349 13184.74 532.94 56876.28 88888.00 2010-12-15 01:37:53.715 349 13184.61 532.94 56876.28 88888.00 2010-12-15 01:37:54.715 349 13184.35 532.82 56876.28 88888.00 2010-12-15 01:37:55.715 349 13184.48 533.69 56876.16 88888.00 2010-12-15 01:37:56.715 349 13185.00 533.56 56876.04 88888.00 2010-12-15 01:37:57.715 349 13184.48 533.81 56876.04 88888.00 2010-12-15 01:37:58.715 349 13184.61 533.31 56876.28 88888.00 2010-12-15 01:37:59.715 349 13185.00 533.93 56876.65 88888.00 2010-12-15 01:38:00.715 349 13185.26 533.44 56876.28 88888.00 2010-12-15 01:38:01.715 349 13184.74 534.06 56877.14 88888.00 2010-12-15 01:38:02.715 349 13184.74 534.80 56876.52 88888.00 2010-12-15 01:38:03.715 349 13185.52 533.93 56875.67 88888.00 2010-12-15 01:38:04.715 349 13185.52 534.31 56876.52 88888.00 2010-12-15 01:38:05.715 349 13185.78 534.43 56876.40 88888.00 2010-12-15 01:38:06.715 349 13185.65 534.18 56876.16 88888.00 2010-12-15 01:38:07.715 349 13186.17 534.68 56875.67 88888.00 2010-12-15 01:38:08.715 349 13186.04 534.18 56876.40 88888.00 2010-12-15 01:38:09.715 349 13186.30 534.80 56876.77 88888.00 2010-12-15 01:38:10.715 349 13186.95 535.30 56876.52 88888.00 2010-12-15 01:38:11.715 349 13187.21 535.05 56876.28 88888.00 2010-12-15 01:38:12.715 349 13187.08 534.68 56876.89 88888.00 2010-12-15 01:38:13.715 349 13187.60 534.92 56876.65 88888.00 2010-12-15 01:38:14.715 349 13187.60 535.30 56876.40 88888.00 2010-12-15 01:38:15.715 349 13187.99 534.43 56876.65 88888.00 2010-12-15 01:38:16.715 349 13187.86 534.92 56876.40 88888.00 2010-12-15 01:38:17.715 349 13188.51 534.92 56877.14 88888.00 2010-12-15 01:38:18.715 349 13188.51 535.17 56876.77 88888.00 2010-12-15 01:38:19.715 349 13188.51 534.43 56876.77 88888.00 2010-12-15 01:38:20.715 349 13189.55 535.42 56877.38 88888.00 2010-12-15 01:38:21.715 349 13189.55 535.05 56876.89 88888.00 2010-12-15 01:38:22.715 349 13189.94 534.80 56876.52 88888.00 2010-12-15 01:38:23.715 349 13189.68 534.55 56876.52 88888.00 2010-12-15 01:38:24.715 349 13190.33 534.55 56877.14 88888.00 2010-12-15 01:38:25.715 349 13189.68 534.31 56876.65 88888.00 2010-12-15 01:38:26.715 349 13190.72 534.43 56876.52 88888.00 2010-12-15 01:38:27.715 349 13190.46 534.55 56876.16 88888.00 2010-12-15 01:38:28.715 349 13191.24 534.55 56876.77 88888.00 2010-12-15 01:38:29.715 349 13190.72 534.31 56876.89 88888.00 2010-12-15 01:38:30.715 349 13190.59 534.55 56877.26 88888.00 2010-12-15 01:38:31.715 349 13191.11 534.43 56877.26 88888.00 2010-12-15 01:38:32.715 349 13191.24 534.18 56876.77 88888.00 2010-12-15 01:38:33.715 349 13191.50 534.43 56877.14 88888.00 2010-12-15 01:38:34.715 349 13191.11 534.43 56876.89 88888.00 2010-12-15 01:38:35.715 349 13191.24 533.81 56876.65 88888.00 2010-12-15 01:38:36.715 349 13190.98 533.93 56876.77 88888.00 2010-12-15 01:38:37.715 349 13190.72 534.06 56877.14 88888.00 2010-12-15 01:38:38.715 349 13191.50 533.56 56876.04 88888.00 2010-12-15 01:38:39.715 349 13190.85 533.93 56877.26 88888.00 2010-12-15 01:38:40.715 349 13190.98 534.06 56877.14 88888.00 2010-12-15 01:38:41.715 349 13190.98 533.93 56876.77 88888.00 2010-12-15 01:38:42.715 349 13190.33 533.81 56876.40 88888.00 2010-12-15 01:38:43.715 349 13191.50 534.80 56877.02 88888.00 2010-12-15 01:38:44.715 349 13191.24 533.56 56877.14 88888.00 2010-12-15 01:38:45.715 349 13191.24 534.68 56877.02 88888.00 2010-12-15 01:38:46.715 349 13190.59 534.18 56877.14 88888.00 2010-12-15 01:38:47.715 349 13190.72 534.18 56876.40 88888.00 2010-12-15 01:38:48.715 349 13190.85 534.06 56876.89 88888.00 2010-12-15 01:38:49.715 349 13190.46 533.93 56876.65 88888.00 2010-12-15 01:38:50.715 349 13190.59 534.18 56876.65 88888.00 2010-12-15 01:38:51.715 349 13190.98 534.31 56877.38 88888.00 2010-12-15 01:38:52.715 349 13190.59 533.69 56876.77 88888.00 2010-12-15 01:38:53.715 349 13190.85 533.81 56876.28 88888.00 2010-12-15 01:38:54.715 349 13190.33 533.81 56877.02 88888.00 2010-12-15 01:38:55.715 349 13190.98 533.56 56876.28 88888.00 2010-12-15 01:38:56.715 349 13191.11 533.69 56876.28 88888.00 2010-12-15 01:38:57.715 349 13190.98 533.44 56876.40 88888.00 2010-12-15 01:38:58.715 349 13190.85 533.44 56875.55 88888.00 2010-12-15 01:38:59.715 349 13191.50 533.19 56875.43 88888.00 2010-12-15 01:39:00.715 349 13191.63 533.19 56875.55 88888.00 2010-12-15 01:39:01.715 349 13191.63 533.81 56875.30 88888.00 2010-12-15 01:39:02.715 349 13191.63 533.19 56875.67 88888.00 2010-12-15 01:39:03.715 349 13191.11 532.94 56875.18 88888.00 2010-12-15 01:39:04.715 349 13191.76 532.57 56875.67 88888.00 2010-12-15 01:39:05.715 349 13192.15 532.57 56876.04 88888.00 2010-12-15 01:39:06.715 349 13191.76 532.94 56875.43 88888.00 2010-12-15 01:39:07.715 349 13192.02 532.45 56875.06 88888.00 2010-12-15 01:39:08.715 349 13193.19 531.95 56875.91 88888.00 2010-12-15 01:39:09.715 349 13193.32 531.70 56875.30 88888.00 2010-12-15 01:39:10.715 349 13192.80 531.95 56875.55 88888.00 2010-12-15 01:39:11.715 349 13193.45 532.08 56875.30 88888.00 2010-12-15 01:39:12.715 349 13193.71 532.45 56875.18 88888.00 2010-12-15 01:39:13.715 349 13193.58 531.95 56875.18 88888.00 2010-12-15 01:39:14.715 349 13193.71 531.70 56875.06 88888.00 2010-12-15 01:39:15.715 349 13194.62 532.45 56874.93 88888.00 2010-12-15 01:39:16.715 349 13194.49 532.45 56875.30 88888.00 2010-12-15 01:39:17.715 349 13194.36 531.83 56874.32 88888.00 2010-12-15 01:39:18.715 349 13194.75 532.20 56875.06 88888.00 2010-12-15 01:39:19.715 349 13195.40 532.08 56874.93 88888.00 2010-12-15 01:39:20.715 349 13195.14 532.70 56875.79 88888.00 2010-12-15 01:39:21.715 349 13194.36 532.20 56875.67 88888.00 2010-12-15 01:39:22.715 349 13194.88 532.20 56874.93 88888.00 2010-12-15 01:39:23.715 349 13195.14 531.58 56875.30 88888.00 2010-12-15 01:39:24.715 349 13194.49 532.32 56875.43 88888.00 2010-12-15 01:39:25.715 349 13194.23 532.45 56874.45 88888.00 2010-12-15 01:39:26.715 349 13194.62 531.70 56875.06 88888.00 2010-12-15 01:39:27.715 349 13194.23 532.82 56875.30 88888.00 2010-12-15 01:39:28.715 349 13194.49 531.83 56875.55 88888.00 2010-12-15 01:39:29.715 349 13194.10 531.83 56875.06 88888.00 2010-12-15 01:39:30.715 349 13194.23 531.70 56875.79 88888.00 2010-12-15 01:39:31.715 349 13194.62 532.45 56874.45 88888.00 2010-12-15 01:39:32.715 349 13193.97 531.33 56874.81 88888.00 2010-12-15 01:39:33.715 349 13193.84 532.45 56874.69 88888.00 2010-12-15 01:39:34.715 349 13193.97 531.21 56874.32 88888.00 2010-12-15 01:39:35.715 349 13194.10 531.95 56875.43 88888.00 2010-12-15 01:39:36.715 349 13193.58 532.20 56875.30 88888.00 2010-12-15 01:39:37.715 349 13194.36 531.95 56874.57 88888.00 2010-12-15 01:39:38.715 349 13194.49 531.33 56875.79 88888.00 2010-12-15 01:39:39.715 349 13193.58 531.95 56875.06 88888.00 2010-12-15 01:39:40.715 349 13192.80 530.84 56874.69 88888.00 2010-12-15 01:39:41.715 349 13193.84 531.58 56874.32 88888.00 2010-12-15 01:39:42.715 349 13194.62 531.83 56875.55 88888.00 2010-12-15 01:39:43.715 349 13193.84 531.21 56875.06 88888.00 2010-12-15 01:39:44.715 349 13193.97 531.46 56874.93 88888.00 2010-12-15 01:39:45.715 349 13194.23 530.71 56875.30 88888.00 2010-12-15 01:39:46.715 349 13193.84 531.09 56874.57 88888.00 2010-12-15 01:39:47.715 349 13194.75 531.09 56875.30 88888.00 2010-12-15 01:39:48.715 349 13193.45 531.70 56875.55 88888.00 2010-12-15 01:39:49.715 349 13193.58 530.96 56875.18 88888.00 2010-12-15 01:39:50.715 349 13193.97 531.21 56875.30 88888.00 2010-12-15 01:39:51.715 349 13194.10 531.09 56874.93 88888.00 2010-12-15 01:39:52.715 349 13194.36 531.09 56875.67 88888.00 2010-12-15 01:39:53.715 349 13194.23 530.84 56875.55 88888.00 2010-12-15 01:39:54.715 349 13194.49 531.33 56875.43 88888.00 2010-12-15 01:39:55.715 349 13193.97 530.47 56875.67 88888.00 2010-12-15 01:39:56.715 349 13193.84 530.84 56875.06 88888.00 2010-12-15 01:39:57.715 349 13193.84 530.22 56875.91 88888.00 2010-12-15 01:39:58.715 349 13194.23 530.71 56876.16 88888.00 2010-12-15 01:39:59.715 349 13193.84 530.34 56875.30 88888.00 2010-12-15 01:40:00.715 349 13193.71 530.59 56875.67 88888.00 2010-12-15 01:40:01.715 349 13193.71 529.97 56875.67 88888.00 2010-12-15 01:40:02.715 349 13194.10 530.71 56875.79 88888.00 2010-12-15 01:40:03.715 349 13193.58 529.97 56875.43 88888.00 2010-12-15 01:40:04.715 349 13194.10 529.72 56875.43 88888.00 2010-12-15 01:40:05.715 349 13194.23 529.97 56876.04 88888.00 2010-12-15 01:40:06.715 349 13193.45 529.60 56876.52 88888.00 2010-12-15 01:40:07.715 349 13193.71 528.86 56876.04 88888.00 2010-12-15 01:40:08.715 349 13193.84 529.48 56876.04 88888.00 2010-12-15 01:40:09.715 349 13194.10 529.72 56875.43 88888.00 2010-12-15 01:40:10.715 349 13193.19 529.85 56875.67 88888.00 2010-12-15 01:40:11.715 349 13193.58 529.85 56875.67 88888.00 2010-12-15 01:40:12.715 349 13193.32 529.85 56875.67 88888.00 2010-12-15 01:40:13.715 349 13193.71 529.72 56876.04 88888.00 2010-12-15 01:40:14.715 349 13193.45 529.72 56876.77 88888.00 2010-12-15 01:40:15.715 349 13193.06 529.23 56876.16 88888.00 2010-12-15 01:40:16.715 349 13193.06 529.48 56876.52 88888.00 2010-12-15 01:40:17.715 349 13193.45 529.35 56876.40 88888.00 2010-12-15 01:40:18.715 349 13193.45 529.97 56876.16 88888.00 2010-12-15 01:40:19.715 349 13192.93 529.85 56876.04 88888.00 2010-12-15 01:40:20.715 349 13192.93 528.98 56876.04 88888.00 2010-12-15 01:40:21.715 349 13192.67 529.23 56876.52 88888.00 2010-12-15 01:40:22.715 349 13193.06 529.85 56876.52 88888.00 2010-12-15 01:40:23.715 349 13192.54 529.23 56876.28 88888.00 2010-12-15 01:40:24.715 349 13192.67 529.23 56875.91 88888.00 2010-12-15 01:40:25.715 349 13192.54 528.73 56876.65 88888.00 2010-12-15 01:40:26.715 349 13192.02 527.86 56876.77 88888.00 2010-12-15 01:40:27.715 349 13191.63 528.36 56876.65 88888.00 2010-12-15 01:40:28.715 349 13191.63 528.48 56876.28 88888.00 2010-12-15 01:40:29.715 349 13191.63 528.86 56876.77 88888.00 2010-12-15 01:40:30.715 349 13191.11 528.48 56876.04 88888.00 2010-12-15 01:40:31.715 349 13191.37 528.24 56876.40 88888.00 2010-12-15 01:40:32.715 349 13191.11 527.99 56876.28 88888.00 2010-12-15 01:40:33.715 349 13190.85 527.86 56876.16 88888.00 2010-12-15 01:40:34.715 349 13190.07 528.11 56877.02 88888.00 2010-12-15 01:40:35.715 349 13190.33 528.24 56876.52 88888.00 2010-12-15 01:40:36.715 349 13190.72 527.74 56876.89 88888.00 2010-12-15 01:40:37.715 349 13190.46 527.62 56876.16 88888.00 2010-12-15 01:40:38.715 349 13189.81 527.49 56875.91 88888.00 2010-12-15 01:40:39.715 349 13190.07 527.12 56876.04 88888.00 2010-12-15 01:40:40.715 349 13189.29 527.99 56876.04 88888.00 2010-12-15 01:40:41.715 349 13188.51 527.99 56876.04 88888.00 2010-12-15 01:40:42.715 349 13188.51 527.74 56875.30 88888.00 2010-12-15 01:40:43.715 349 13189.03 526.38 56875.67 88888.00 2010-12-15 01:40:44.715 349 13188.77 526.50 56876.77 88888.00 2010-12-15 01:40:45.715 349 13188.64 527.12 56876.16 88888.00 2010-12-15 01:40:46.715 349 13188.38 527.62 56875.67 88888.00 2010-12-15 01:40:47.715 349 13187.47 527.62 56875.91 88888.00 2010-12-15 01:40:48.715 349 13188.90 526.50 56876.04 88888.00 2010-12-15 01:40:49.715 349 13188.51 527.37 56875.79 88888.00 2010-12-15 01:40:50.715 349 13187.73 527.25 56875.55 88888.00 2010-12-15 01:40:51.715 349 13187.86 527.00 56875.79 88888.00 2010-12-15 01:40:52.715 349 13187.73 527.25 56875.55 88888.00 2010-12-15 01:40:53.715 349 13187.60 526.87 56876.04 88888.00 2010-12-15 01:40:54.715 349 13187.34 526.87 56876.28 88888.00 2010-12-15 01:40:55.715 349 13187.34 527.00 56876.77 88888.00 2010-12-15 01:40:56.715 349 13186.69 527.49 56875.55 88888.00 2010-12-15 01:40:57.715 349 13187.34 526.63 56876.04 88888.00 2010-12-15 01:40:58.715 349 13186.69 527.12 56876.04 88888.00 2010-12-15 01:40:59.715 349 13186.95 527.25 56876.28 88888.00 2010-12-15 01:41:00.715 349 13186.56 527.25 56875.91 88888.00 2010-12-15 01:41:01.715 349 13187.21 526.87 56876.28 88888.00 2010-12-15 01:41:02.715 349 13187.21 527.12 56876.04 88888.00 2010-12-15 01:41:03.715 349 13186.69 527.00 56875.91 88888.00 2010-12-15 01:41:04.715 349 13186.56 527.12 56876.16 88888.00 2010-12-15 01:41:05.715 349 13186.17 527.74 56875.67 88888.00 2010-12-15 01:41:06.715 349 13186.82 527.37 56875.43 88888.00 2010-12-15 01:41:07.715 349 13186.17 527.25 56875.91 88888.00 2010-12-15 01:41:08.715 349 13186.69 527.62 56876.40 88888.00 2010-12-15 01:41:09.715 349 13186.43 527.86 56876.28 88888.00 2010-12-15 01:41:10.715 349 13186.17 527.74 56876.28 88888.00 2010-12-15 01:41:11.715 349 13186.56 527.25 56876.65 88888.00 2010-12-15 01:41:12.715 349 13186.69 527.86 56876.04 88888.00 2010-12-15 01:41:13.715 349 13186.17 528.11 56875.79 88888.00 2010-12-15 01:41:14.715 349 13186.30 528.73 56876.04 88888.00 2010-12-15 01:41:15.715 349 13186.04 528.24 56875.67 88888.00 2010-12-15 01:41:16.715 349 13186.43 528.36 56876.52 88888.00 2010-12-15 01:41:17.715 349 13186.95 527.99 56876.40 88888.00 2010-12-15 01:41:18.715 349 13186.95 528.61 56876.16 88888.00 2010-12-15 01:41:19.715 349 13186.17 528.48 56876.04 88888.00 2010-12-15 01:41:20.715 349 13186.56 528.48 56876.40 88888.00 2010-12-15 01:41:21.715 349 13187.73 528.73 56876.65 88888.00 2010-12-15 01:41:22.715 349 13187.21 528.98 56876.65 88888.00 2010-12-15 01:41:23.715 349 13187.34 529.60 56876.89 88888.00 2010-12-15 01:41:24.715 349 13186.56 529.97 56875.67 88888.00 2010-12-15 01:41:25.715 349 13186.43 529.72 56876.89 88888.00 2010-12-15 01:41:26.715 349 13186.56 529.35 56876.40 88888.00 2010-12-15 01:41:27.715 349 13186.95 529.23 56877.26 88888.00 2010-12-15 01:41:28.715 349 13186.82 529.72 56876.28 88888.00 2010-12-15 01:41:29.715 349 13186.56 529.72 56877.50 88888.00 2010-12-15 01:41:30.715 349 13187.34 529.85 56876.77 88888.00 2010-12-15 01:41:31.715 349 13186.95 530.22 56877.14 88888.00 2010-12-15 01:41:32.715 349 13186.17 529.97 56876.89 88888.00 2010-12-15 01:41:33.715 349 13186.56 529.48 56876.52 88888.00 2010-12-15 01:41:34.715 349 13186.56 529.48 56876.52 88888.00 2010-12-15 01:41:35.715 349 13186.30 529.48 56876.28 88888.00 2010-12-15 01:41:36.715 349 13186.69 529.85 56876.28 88888.00 2010-12-15 01:41:37.715 349 13186.69 529.60 56876.77 88888.00 2010-12-15 01:41:38.715 349 13186.43 529.72 56876.65 88888.00 2010-12-15 01:41:39.715 349 13186.43 529.85 56876.65 88888.00 2010-12-15 01:41:40.715 349 13186.95 530.34 56876.77 88888.00 2010-12-15 01:41:41.715 349 13186.95 531.09 56876.65 88888.00 2010-12-15 01:41:42.715 349 13187.08 530.47 56876.40 88888.00 2010-12-15 01:41:43.715 349 13186.69 530.59 56877.26 88888.00 2010-12-15 01:41:44.715 349 13186.30 530.71 56876.89 88888.00 2010-12-15 01:41:45.715 349 13186.56 531.33 56876.04 88888.00 2010-12-15 01:41:46.715 349 13186.43 530.84 56877.26 88888.00 2010-12-15 01:41:47.715 349 13186.30 531.09 56876.77 88888.00 2010-12-15 01:41:48.715 349 13186.82 530.71 56876.65 88888.00 2010-12-15 01:41:49.715 349 13186.56 530.84 56876.89 88888.00 2010-12-15 01:41:50.715 349 13186.30 531.46 56877.02 88888.00 2010-12-15 01:41:51.715 349 13186.04 531.21 56876.52 88888.00 2010-12-15 01:41:52.715 349 13186.56 530.96 56877.38 88888.00 2010-12-15 01:41:53.715 349 13186.43 531.33 56876.28 88888.00 2010-12-15 01:41:54.715 349 13186.82 530.47 56876.16 88888.00 2010-12-15 01:41:55.715 349 13186.95 530.22 56876.04 88888.00 2010-12-15 01:41:56.715 349 13187.08 530.59 56876.52 88888.00 2010-12-15 01:41:57.715 349 13187.47 530.71 56875.91 88888.00 2010-12-15 01:41:58.715 349 13186.43 530.34 56875.79 88888.00 2010-12-15 01:41:59.715 349 13186.56 530.59 56876.28 88888.00 2010-12-15 01:42:00.715 349 13186.17 531.33 56876.40 88888.00 2010-12-15 01:42:01.715 349 13186.95 530.84 56875.91 88888.00 2010-12-15 01:42:02.715 349 13186.56 530.34 56876.16 88888.00 2010-12-15 01:42:03.715 349 13186.30 531.09 56876.16 88888.00 2010-12-15 01:42:04.715 349 13186.69 530.47 56876.16 88888.00 2010-12-15 01:42:05.715 349 13187.08 530.59 56876.04 88888.00 2010-12-15 01:42:06.715 349 13187.21 531.33 56875.91 88888.00 2010-12-15 01:42:07.715 349 13186.95 530.59 56876.28 88888.00 2010-12-15 01:42:08.715 349 13186.43 530.84 56875.79 88888.00 2010-12-15 01:42:09.715 349 13186.30 530.09 56876.77 88888.00 2010-12-15 01:42:10.715 349 13186.56 531.33 56876.16 88888.00 2010-12-15 01:42:11.715 349 13187.34 530.34 56876.16 88888.00 2010-12-15 01:42:12.715 349 13186.95 530.59 56876.04 88888.00 2010-12-15 01:42:13.715 349 13187.08 530.96 56876.40 88888.00 2010-12-15 01:42:14.715 349 13186.04 530.84 56876.28 88888.00 2010-12-15 01:42:15.715 349 13187.73 530.96 56876.52 88888.00 2010-12-15 01:42:16.715 349 13186.82 531.33 56876.52 88888.00 2010-12-15 01:42:17.715 349 13186.95 531.46 56876.40 88888.00 2010-12-15 01:42:18.715 349 13186.82 530.96 56876.28 88888.00 2010-12-15 01:42:19.715 349 13186.43 531.83 56876.28 88888.00 2010-12-15 01:42:20.715 349 13187.21 530.47 56876.16 88888.00 2010-12-15 01:42:21.715 349 13186.95 530.84 56876.04 88888.00 2010-12-15 01:42:22.715 349 13187.08 531.33 56876.28 88888.00 2010-12-15 01:42:23.715 349 13187.86 531.46 56876.04 88888.00 2010-12-15 01:42:24.715 349 13188.12 532.57 56876.89 88888.00 2010-12-15 01:42:25.715 349 13187.73 531.95 56876.77 88888.00 2010-12-15 01:42:26.715 349 13187.73 532.08 56876.28 88888.00 2010-12-15 01:42:27.715 349 13188.25 531.70 56877.02 88888.00 2010-12-15 01:42:28.715 349 13188.38 532.32 56877.02 88888.00 2010-12-15 01:42:29.715 349 13187.99 532.20 56876.52 88888.00 2010-12-15 01:42:30.715 349 13187.47 532.45 56877.14 88888.00 2010-12-15 01:42:31.715 349 13187.99 532.08 56876.65 88888.00 2010-12-15 01:42:32.715 349 13188.90 532.70 56877.14 88888.00 2010-12-15 01:42:33.715 349 13188.64 532.70 56876.04 88888.00 2010-12-15 01:42:34.715 349 13188.90 533.07 56876.65 88888.00 2010-12-15 01:42:35.715 349 13189.42 532.70 56876.40 88888.00 2010-12-15 01:42:36.715 349 13189.81 532.94 56876.89 88888.00 2010-12-15 01:42:37.715 349 13189.68 533.56 56876.77 88888.00 2010-12-15 01:42:38.715 349 13189.81 533.07 56877.02 88888.00 2010-12-15 01:42:39.715 349 13190.33 533.69 56877.02 88888.00 2010-12-15 01:42:40.715 349 13190.20 533.31 56877.02 88888.00 2010-12-15 01:42:41.715 349 13190.59 533.31 56876.77 88888.00 2010-12-15 01:42:42.715 349 13190.85 533.81 56877.38 88888.00 2010-12-15 01:42:43.715 349 13191.11 533.19 56876.89 88888.00 2010-12-15 01:42:44.715 349 13190.72 533.81 56876.89 88888.00 2010-12-15 01:42:45.715 349 13190.98 534.31 56877.02 88888.00 2010-12-15 01:42:46.715 349 13191.50 534.18 56877.38 88888.00 2010-12-15 01:42:47.715 349 13192.28 533.93 56877.26 88888.00 2010-12-15 01:42:48.715 349 13192.15 534.68 56877.50 88888.00 2010-12-15 01:42:49.715 349 13192.67 534.18 56877.75 88888.00 2010-12-15 01:42:50.715 349 13192.54 534.55 56877.50 88888.00 2010-12-15 01:42:51.715 349 13193.32 534.55 56877.75 88888.00 2010-12-15 01:42:52.715 349 13192.93 534.55 56878.73 88888.00 2010-12-15 01:42:53.715 349 13192.93 534.55 56877.38 88888.00 2010-12-15 01:42:54.715 349 13193.58 535.42 56877.62 88888.00 2010-12-15 01:42:55.715 349 13193.97 535.54 56878.48 88888.00 2010-12-15 01:42:56.715 349 13193.97 535.30 56877.99 88888.00 2010-12-15 01:42:57.715 349 13194.62 535.54 56878.48 88888.00 2010-12-15 01:42:58.715 349 13194.36 535.67 56878.73 88888.00 2010-12-15 01:42:59.715 349 13194.10 535.30 56877.75 88888.00 2010-12-15 01:43:00.715 349 13194.23 535.05 56878.73 88888.00 2010-12-15 01:43:01.715 349 13195.14 536.29 56878.11 88888.00 2010-12-15 01:43:02.715 349 13194.23 535.79 56878.48 88888.00 2010-12-15 01:43:03.715 349 13195.01 536.41 56878.60 88888.00 2010-12-15 01:43:04.715 349 13195.92 535.67 56878.73 88888.00 2010-12-15 01:43:05.715 349 13195.66 536.41 56878.73 88888.00 2010-12-15 01:43:06.715 349 13195.79 536.41 56878.48 88888.00 2010-12-15 01:43:07.715 349 13195.92 536.66 56879.09 88888.00 2010-12-15 01:43:08.715 349 13195.79 537.28 56878.85 88888.00 2010-12-15 01:43:09.715 349 13195.27 536.91 56879.21 88888.00 2010-12-15 01:43:10.715 349 13196.05 536.66 56879.70 88888.00 2010-12-15 01:43:11.715 349 13195.92 537.28 56878.97 88888.00 2010-12-15 01:43:12.715 349 13196.18 537.03 56878.97 88888.00 2010-12-15 01:43:13.715 349 13195.79 537.77 56878.97 88888.00 2010-12-15 01:43:14.715 349 13196.70 537.53 56879.46 88888.00 2010-12-15 01:43:15.715 349 13196.31 538.14 56879.70 88888.00 2010-12-15 01:43:16.715 349 13196.70 538.39 56879.70 88888.00 2010-12-15 01:43:17.715 349 13196.31 537.65 56879.95 88888.00 2010-12-15 01:43:18.715 349 13196.05 538.02 56879.82 88888.00 2010-12-15 01:43:19.715 349 13196.96 538.64 56879.58 88888.00 2010-12-15 01:43:20.715 349 13196.18 538.39 56879.46 88888.00 2010-12-15 01:43:21.715 349 13195.92 538.64 56879.21 88888.00 2010-12-15 01:43:22.715 349 13196.70 538.27 56879.34 88888.00 2010-12-15 01:43:23.715 349 13196.31 538.39 56879.70 88888.00 2010-12-15 01:43:24.715 349 13196.57 538.64 56879.95 88888.00 2010-12-15 01:43:25.715 349 13196.70 538.02 56879.09 88888.00 2010-12-15 01:43:26.715 349 13197.09 537.90 56878.73 88888.00 2010-12-15 01:43:27.715 349 13196.31 538.52 56878.60 88888.00 2010-12-15 01:43:28.715 349 13196.83 538.39 56879.21 88888.00 2010-12-15 01:43:29.715 349 13197.09 538.52 56879.46 88888.00 2010-12-15 01:43:30.715 349 13196.44 538.76 56879.34 88888.00 2010-12-15 01:43:31.715 349 13196.96 538.39 56879.09 88888.00 2010-12-15 01:43:32.715 349 13197.35 538.52 56879.46 88888.00 2010-12-15 01:43:33.715 349 13197.35 538.76 56879.46 88888.00 2010-12-15 01:43:34.715 349 13197.22 538.64 56879.82 88888.00 2010-12-15 01:43:35.715 349 13197.35 538.27 56878.73 88888.00 2010-12-15 01:43:36.715 349 13197.35 538.52 56879.21 88888.00 2010-12-15 01:43:37.715 349 13197.48 537.77 56879.34 88888.00 2010-12-15 01:43:38.715 349 13197.61 537.77 56879.21 88888.00 2010-12-15 01:43:39.715 349 13197.48 538.39 56878.97 88888.00 2010-12-15 01:43:40.715 349 13197.87 538.39 56879.34 88888.00 2010-12-15 01:43:41.715 349 13197.09 538.14 56879.34 88888.00 2010-12-15 01:43:42.715 349 13197.74 538.64 56879.46 88888.00 2010-12-15 01:43:43.715 349 13197.09 537.90 56879.34 88888.00 2010-12-15 01:43:44.715 349 13197.09 538.14 56879.46 88888.00 2010-12-15 01:43:45.715 349 13197.61 538.14 56879.34 88888.00 2010-12-15 01:43:46.715 349 13197.22 537.65 56878.97 88888.00 2010-12-15 01:43:47.715 349 13197.48 538.64 56879.21 88888.00 2010-12-15 01:43:48.715 349 13197.87 537.77 56878.36 88888.00 2010-12-15 01:43:49.715 349 13196.96 537.28 56879.21 88888.00 2010-12-15 01:43:50.715 349 13196.57 538.27 56878.48 88888.00 2010-12-15 01:43:51.715 349 13196.83 538.14 56878.85 88888.00 2010-12-15 01:43:52.715 349 13196.57 536.53 56878.11 88888.00 2010-12-15 01:43:53.715 349 13196.96 537.03 56878.73 88888.00 2010-12-15 01:43:54.715 349 13196.57 536.53 56878.60 88888.00 2010-12-15 01:43:55.715 349 13196.44 537.15 56878.73 88888.00 2010-12-15 01:43:56.715 349 13196.05 537.15 56878.48 88888.00 2010-12-15 01:43:57.715 349 13196.18 536.53 56877.50 88888.00 2010-12-15 01:43:58.715 349 13195.40 536.04 56877.99 88888.00 2010-12-15 01:43:59.715 349 13195.14 536.04 56878.36 88888.00 2010-12-15 01:44:00.715 349 13195.53 535.42 56878.11 88888.00 2010-12-15 01:44:01.715 349 13195.14 536.04 56878.36 88888.00 2010-12-15 01:44:02.715 349 13195.01 535.30 56877.50 88888.00 2010-12-15 01:44:03.715 349 13194.75 535.42 56878.11 88888.00 2010-12-15 01:44:04.715 349 13194.88 535.05 56876.77 88888.00 2010-12-15 01:44:05.715 349 13194.75 535.54 56877.62 88888.00 2010-12-15 01:44:06.715 349 13194.62 536.16 56877.26 88888.00 2010-12-15 01:44:07.715 349 13194.23 534.55 56877.38 88888.00 2010-12-15 01:44:08.715 349 13194.23 535.17 56877.26 88888.00 2010-12-15 01:44:09.715 349 13194.49 535.30 56877.26 88888.00 2010-12-15 01:44:10.715 349 13194.23 535.79 56877.14 88888.00 2010-12-15 01:44:11.715 349 13194.23 535.54 56876.77 88888.00 2010-12-15 01:44:12.715 349 13193.97 535.79 56877.38 88888.00 2010-12-15 01:44:13.715 349 13194.23 535.30 56877.26 88888.00 2010-12-15 01:44:14.715 349 13193.71 535.92 56877.50 88888.00 2010-12-15 01:44:15.715 349 13194.10 535.67 56877.38 88888.00 2010-12-15 01:44:16.715 349 13194.23 535.67 56876.16 88888.00 2010-12-15 01:44:17.715 349 13194.10 535.92 56876.65 88888.00 2010-12-15 01:44:18.715 349 13194.36 535.54 56877.26 88888.00 2010-12-15 01:44:19.715 349 13194.23 536.16 56877.02 88888.00 2010-12-15 01:44:20.715 349 13194.10 535.42 56876.65 88888.00 2010-12-15 01:44:21.715 349 13194.23 535.67 56877.75 88888.00 2010-12-15 01:44:22.715 349 13194.75 535.92 56877.02 88888.00 2010-12-15 01:44:23.715 349 13193.58 536.16 56877.75 88888.00 2010-12-15 01:44:24.715 349 13194.75 536.29 56877.26 88888.00 2010-12-15 01:44:25.715 349 13194.10 536.16 56876.77 88888.00 2010-12-15 01:44:26.715 349 13194.10 535.92 56877.62 88888.00 2010-12-15 01:44:27.715 349 13194.62 536.16 56877.26 88888.00 2010-12-15 01:44:28.715 349 13194.36 536.53 56877.14 88888.00 2010-12-15 01:44:29.715 349 13194.62 535.79 56877.38 88888.00 2010-12-15 01:44:30.715 349 13195.01 536.16 56877.26 88888.00 2010-12-15 01:44:31.715 349 13194.49 536.29 56877.50 88888.00 2010-12-15 01:44:32.715 349 13194.49 536.16 56877.62 88888.00 2010-12-15 01:44:33.715 349 13194.10 536.16 56877.02 88888.00 2010-12-15 01:44:34.715 349 13194.23 536.29 56877.62 88888.00 2010-12-15 01:44:35.715 349 13194.23 536.53 56877.87 88888.00 2010-12-15 01:44:36.715 349 13193.97 536.04 56877.75 88888.00 2010-12-15 01:44:37.715 349 13193.45 536.16 56877.50 88888.00 2010-12-15 01:44:38.715 349 13194.23 535.92 56877.38 88888.00 2010-12-15 01:44:39.715 349 13194.36 536.16 56877.87 88888.00 2010-12-15 01:44:40.715 349 13194.23 535.92 56878.11 88888.00 2010-12-15 01:44:41.715 349 13193.97 536.16 56877.26 88888.00 2010-12-15 01:44:42.715 349 13193.32 536.29 56877.50 88888.00 2010-12-15 01:44:43.715 349 13193.84 535.92 56878.48 88888.00 2010-12-15 01:44:44.715 349 13192.67 536.41 56877.62 88888.00 2010-12-15 01:44:45.715 349 13193.71 535.42 56877.14 88888.00 2010-12-15 01:44:46.715 349 13193.58 535.17 56877.38 88888.00 2010-12-15 01:44:47.714 349 13193.06 536.29 56876.89 88888.00 2010-12-15 01:44:48.714 349 13193.32 536.04 56877.62 88888.00 2010-12-15 01:44:49.714 349 13193.19 536.78 56877.62 88888.00 2010-12-15 01:44:50.714 349 13192.67 535.42 56878.11 88888.00 2010-12-15 01:44:51.714 349 13193.19 535.54 56877.87 88888.00 2010-12-15 01:44:52.714 349 13192.15 535.17 56877.99 88888.00 2010-12-15 01:44:53.714 349 13192.28 535.05 56878.11 88888.00 2010-12-15 01:44:54.714 349 13192.28 535.17 56878.11 88888.00 2010-12-15 01:44:55.714 349 13193.06 535.54 56877.87 88888.00 2010-12-15 01:44:56.714 349 13192.28 535.79 56878.48 88888.00 2010-12-15 01:44:57.714 349 13192.41 536.04 56878.24 88888.00 2010-12-15 01:44:58.714 349 13191.50 535.30 56878.24 88888.00 2010-12-15 01:44:59.714 349 13191.11 535.54 56878.48 88888.00 2010-12-15 01:45:00.714 349 13191.89 535.05 56878.24 88888.00 2010-12-15 01:45:01.714 349 13191.50 535.30 56878.11 88888.00 2010-12-15 01:45:02.714 349 13191.11 535.17 56877.99 88888.00 2010-12-15 01:45:03.714 349 13191.63 534.80 56878.36 88888.00 2010-12-15 01:45:04.714 349 13190.85 535.54 56877.99 88888.00 2010-12-15 01:45:05.714 349 13190.20 535.42 56878.48 88888.00 2010-12-15 01:45:06.714 349 13190.20 535.17 56878.48 88888.00 2010-12-15 01:45:07.714 349 13190.59 535.05 56878.36 88888.00 2010-12-15 01:45:08.714 349 13190.72 535.42 56877.99 88888.00 2010-12-15 01:45:09.714 349 13189.94 534.68 56878.36 88888.00 2010-12-15 01:45:10.714 349 13190.07 535.30 56878.36 88888.00 2010-12-15 01:45:11.714 349 13189.55 535.30 56878.24 88888.00 2010-12-15 01:45:12.714 349 13189.42 534.31 56878.48 88888.00 2010-12-15 01:45:13.714 349 13188.90 534.80 56877.62 88888.00 2010-12-15 01:45:14.714 349 13189.42 534.31 56878.60 88888.00 2010-12-15 01:45:15.714 349 13189.03 534.55 56878.36 88888.00 2010-12-15 01:45:16.714 349 13189.16 535.05 56878.60 88888.00 2010-12-15 01:45:17.714 349 13189.81 534.80 56878.11 88888.00 2010-12-15 01:45:18.714 349 13188.64 534.55 56878.60 88888.00 2010-12-15 01:45:19.714 349 13188.64 535.17 56878.36 88888.00 2010-12-15 01:45:20.714 349 13189.29 534.68 56878.85 88888.00 2010-12-15 01:45:21.714 349 13189.29 534.80 56878.60 88888.00 2010-12-15 01:45:22.714 349 13189.29 535.54 56878.36 88888.00 2010-12-15 01:45:23.714 349 13188.25 534.92 56878.73 88888.00 2010-12-15 01:45:24.714 349 13188.25 534.80 56878.73 88888.00 2010-12-15 01:45:25.714 349 13188.12 534.31 56877.75 88888.00 2010-12-15 01:45:26.714 349 13188.51 534.80 56878.73 88888.00 2010-12-15 01:45:27.714 349 13188.77 534.43 56878.85 88888.00 2010-12-15 01:45:28.714 349 13188.64 534.55 56878.60 88888.00 2010-12-15 01:45:29.714 349 13187.73 534.68 56878.36 88888.00 2010-12-15 01:45:30.714 349 13187.60 534.06 56878.97 88888.00 2010-12-15 01:45:31.714 349 13187.47 534.43 56878.48 88888.00 2010-12-15 01:45:32.714 349 13187.47 534.31 56878.11 88888.00 2010-12-15 01:45:33.714 349 13187.73 534.18 56878.36 88888.00 2010-12-15 01:45:34.714 349 13187.60 534.31 56878.48 88888.00 2010-12-15 01:45:35.714 349 13187.47 534.31 56878.85 88888.00 2010-12-15 01:45:36.714 349 13186.82 534.06 56877.75 88888.00 2010-12-15 01:45:37.714 349 13186.69 534.18 56878.36 88888.00 2010-12-15 01:45:38.714 349 13187.73 534.31 56878.60 88888.00 2010-12-15 01:45:39.714 349 13186.56 533.56 56878.24 88888.00 2010-12-15 01:45:40.714 349 13187.21 533.81 56878.48 88888.00 2010-12-15 01:45:41.714 349 13186.30 533.56 56878.60 88888.00 2010-12-15 01:45:42.714 349 13187.08 533.81 56878.85 88888.00 2010-12-15 01:45:43.714 349 13186.69 533.81 56879.09 88888.00 2010-12-15 01:45:44.714 349 13186.69 533.69 56878.36 88888.00 2010-12-15 01:45:45.714 349 13186.56 533.69 56879.21 88888.00 2010-12-15 01:45:46.714 349 13186.82 534.06 56878.48 88888.00 2010-12-15 01:45:47.714 349 13186.43 534.31 56878.85 88888.00 2010-12-15 01:45:48.714 349 13186.69 533.93 56879.09 88888.00 2010-12-15 01:45:49.714 349 13186.69 534.06 56878.85 88888.00 2010-12-15 01:45:50.714 349 13185.65 533.56 56878.48 88888.00 2010-12-15 01:45:51.714 349 13185.78 533.81 56877.62 88888.00 2010-12-15 01:45:52.714 349 13186.43 534.68 56878.48 88888.00 2010-12-15 01:45:53.714 349 13186.17 533.19 56878.48 88888.00 2010-12-15 01:45:54.714 349 13186.30 534.43 56878.60 88888.00 2010-12-15 01:45:55.714 349 13186.17 533.69 56878.60 88888.00 2010-12-15 01:45:56.714 349 13185.78 534.06 56878.60 88888.00 2010-12-15 01:45:57.714 349 13186.30 534.18 56878.85 88888.00 2010-12-15 01:45:58.714 349 13185.91 533.93 56878.36 88888.00 2010-12-15 01:45:59.714 349 13186.04 534.06 56878.48 88888.00 2010-12-15 01:46:00.714 349 13185.65 534.06 56878.85 88888.00 2010-12-15 01:46:01.714 349 13186.30 532.94 56878.97 88888.00 2010-12-15 01:46:02.714 349 13186.04 533.81 56878.24 88888.00 2010-12-15 01:46:03.714 349 13185.91 533.93 56878.73 88888.00 2010-12-15 01:46:04.714 349 13186.04 534.06 56878.11 88888.00 2010-12-15 01:46:05.714 349 13185.52 533.07 56879.09 88888.00 2010-12-15 01:46:06.714 349 13185.78 533.93 56878.48 88888.00 2010-12-15 01:46:07.714 349 13185.26 533.44 56878.24 88888.00 2010-12-15 01:46:08.714 349 13185.13 534.31 56879.46 88888.00 2010-12-15 01:46:09.714 349 13185.00 533.44 56879.21 88888.00 2010-12-15 01:46:10.714 349 13184.87 533.69 56878.73 88888.00 2010-12-15 01:46:11.714 349 13184.87 532.82 56878.60 88888.00 2010-12-15 01:46:12.714 349 13184.61 533.07 56879.34 88888.00 2010-12-15 01:46:13.714 349 13185.39 533.44 56878.85 88888.00 2010-12-15 01:46:14.714 349 13183.70 533.31 56878.36 88888.00 2010-12-15 01:46:15.714 349 13184.61 533.56 56878.97 88888.00 2010-12-15 01:46:16.714 349 13184.22 533.07 56878.60 88888.00 2010-12-15 01:46:17.714 349 13184.48 533.93 56878.60 88888.00 2010-12-15 01:46:18.714 349 13183.96 533.07 56879.21 88888.00 2010-12-15 01:46:19.714 349 13184.48 533.93 56878.48 88888.00 2010-12-15 01:46:20.714 349 13183.70 533.81 56878.73 88888.00 2010-12-15 01:46:21.714 349 13183.96 533.69 56878.97 88888.00 2010-12-15 01:46:22.714 349 13183.83 533.31 56879.09 88888.00 2010-12-15 01:46:23.714 349 13183.96 533.07 56878.73 88888.00 2010-12-15 01:46:24.714 349 13182.79 533.56 56879.46 88888.00 2010-12-15 01:46:25.714 349 13183.18 534.18 56878.73 88888.00 2010-12-15 01:46:26.714 349 13182.79 533.93 56878.48 88888.00 2010-12-15 01:46:27.714 349 13183.18 533.31 56877.62 88888.00 2010-12-15 01:46:28.714 349 13183.31 533.69 56877.62 88888.00 2010-12-15 01:46:29.714 349 13182.66 533.81 56878.73 88888.00 2010-12-15 01:46:30.714 349 13182.79 533.81 56878.60 88888.00 2010-12-15 01:46:31.714 349 13182.92 533.31 56878.60 88888.00 2010-12-15 01:46:32.714 349 13182.79 532.94 56878.24 88888.00 2010-12-15 01:46:33.714 349 13182.14 533.19 56878.36 88888.00 2010-12-15 01:46:34.714 349 13183.05 533.69 56877.62 88888.00 2010-12-15 01:46:35.714 349 13183.05 533.81 56878.60 88888.00 2010-12-15 01:46:36.714 349 13182.40 533.81 56877.87 88888.00 2010-12-15 01:46:37.714 349 13182.53 533.93 56877.26 88888.00 2010-12-15 01:46:38.714 349 13182.92 533.19 56878.48 88888.00 2010-12-15 01:46:39.714 349 13182.66 533.19 56877.75 88888.00 2010-12-15 01:46:40.714 349 13182.14 533.56 56877.75 88888.00 2010-12-15 01:46:41.714 349 13181.75 533.69 56877.75 88888.00 2010-12-15 01:46:42.714 349 13182.14 533.19 56877.38 88888.00 2010-12-15 01:46:43.714 349 13181.62 533.56 56877.38 88888.00 2010-12-15 01:46:44.714 349 13181.75 533.44 56877.75 88888.00 2010-12-15 01:46:45.714 349 13182.14 534.06 56877.62 88888.00 2010-12-15 01:46:46.714 349 13181.49 533.19 56877.62 88888.00 2010-12-15 01:46:47.714 349 13180.71 533.44 56877.02 88888.00 2010-12-15 01:46:48.714 349 13181.36 532.82 56877.50 88888.00 2010-12-15 01:46:49.714 349 13181.49 533.81 56877.38 88888.00 2010-12-15 01:46:50.714 349 13181.75 532.94 56876.77 88888.00 2010-12-15 01:46:51.714 349 13180.84 533.69 56877.02 88888.00 2010-12-15 01:46:52.714 349 13181.88 533.31 56877.99 88888.00 2010-12-15 01:46:53.714 349 13181.62 533.19 56877.50 88888.00 2010-12-15 01:46:54.714 349 13180.84 533.31 56877.38 88888.00 2010-12-15 01:46:55.714 349 13181.23 532.94 56877.14 88888.00 2010-12-15 01:46:56.714 349 13180.97 533.69 56877.75 88888.00 2010-12-15 01:46:57.714 349 13180.71 533.44 56877.26 88888.00 2010-12-15 01:46:58.714 349 13180.46 534.06 56876.65 88888.00 2010-12-15 01:46:59.714 349 13181.10 533.19 56876.65 88888.00 2010-12-15 01:47:00.714 349 13180.46 533.56 56877.02 88888.00 2010-12-15 01:47:01.714 349 13180.71 533.44 56876.77 88888.00 2010-12-15 01:47:02.714 349 13180.58 533.44 56876.65 88888.00 2010-12-15 01:47:03.714 349 13181.36 533.69 56877.14 88888.00 2010-12-15 01:47:04.714 349 13180.97 534.18 56876.65 88888.00 2010-12-15 01:47:05.714 349 13180.06 534.06 56876.89 88888.00 2010-12-15 01:47:06.714 349 13180.06 533.44 56876.16 88888.00 2010-12-15 01:47:07.714 349 13180.19 533.19 56876.65 88888.00 2010-12-15 01:47:08.714 349 13179.93 533.69 56877.26 88888.00 2010-12-15 01:47:09.714 349 13179.93 533.81 56876.16 88888.00 2010-12-15 01:47:10.714 349 13180.46 533.56 56876.52 88888.00 2010-12-15 01:47:11.714 349 13179.54 534.43 56876.40 88888.00 2010-12-15 01:47:12.714 349 13180.19 533.56 56875.91 88888.00 2010-12-15 01:47:13.714 349 13179.54 533.44 56876.04 88888.00 2010-12-15 01:47:14.714 349 13179.93 533.69 56875.91 88888.00 2010-12-15 01:47:15.714 349 13180.71 534.31 56876.16 88888.00 2010-12-15 01:47:16.714 349 13179.54 534.18 56875.55 88888.00 2010-12-15 01:47:17.714 349 13180.19 533.81 56875.55 88888.00 2010-12-15 01:47:18.714 349 13180.33 533.81 56875.55 88888.00 2010-12-15 01:47:19.714 349 13179.93 533.19 56875.18 88888.00 2010-12-15 01:47:20.714 349 13180.06 534.06 56875.18 88888.00 2010-12-15 01:47:21.714 349 13180.33 533.56 56874.93 88888.00 2010-12-15 01:47:22.714 349 13180.19 533.81 56875.18 88888.00 2010-12-15 01:47:23.714 349 13180.46 533.69 56875.18 88888.00 2010-12-15 01:47:24.714 349 13179.80 533.31 56874.57 88888.00 2010-12-15 01:47:25.714 349 13180.84 533.19 56875.18 88888.00 2010-12-15 01:47:26.714 349 13180.71 533.93 56875.30 88888.00 2010-12-15 01:47:27.714 349 13180.46 533.44 56874.45 88888.00 2010-12-15 01:47:28.714 349 13181.10 532.94 56874.81 88888.00 2010-12-15 01:47:29.714 349 13180.84 533.44 56874.69 88888.00 2010-12-15 01:47:30.714 349 13180.97 534.18 56875.06 88888.00 2010-12-15 01:47:31.714 349 13180.84 533.93 56874.57 88888.00 2010-12-15 01:47:32.714 349 13181.75 533.56 56874.45 88888.00 2010-12-15 01:47:33.714 349 13181.36 534.55 56874.32 88888.00 2010-12-15 01:47:34.714 349 13181.62 533.93 56874.93 88888.00 2010-12-15 01:47:35.714 349 13182.14 533.69 56874.32 88888.00 2010-12-15 01:47:36.714 349 13182.01 533.93 56874.20 88888.00 2010-12-15 01:47:37.714 349 13182.40 534.18 56874.69 88888.00 2010-12-15 01:47:38.714 349 13182.14 534.80 56874.20 88888.00 2010-12-15 01:47:39.714 349 13182.53 534.18 56874.08 88888.00 2010-12-15 01:47:40.714 349 13182.79 533.69 56873.59 88888.00 2010-12-15 01:47:41.714 349 13182.66 534.31 56874.69 88888.00 2010-12-15 01:47:42.714 349 13182.92 534.18 56874.08 88888.00 2010-12-15 01:47:43.714 349 13182.92 534.55 56874.45 88888.00 2010-12-15 01:47:44.714 349 13183.18 534.06 56874.32 88888.00 2010-12-15 01:47:45.714 349 13182.79 535.17 56874.08 88888.00 2010-12-15 01:47:46.714 349 13182.66 534.55 56874.57 88888.00 2010-12-15 01:47:47.714 349 13183.05 535.42 56874.08 88888.00 2010-12-15 01:47:48.714 349 13182.66 534.68 56874.32 88888.00 2010-12-15 01:47:49.714 349 13183.05 534.55 56873.96 88888.00 2010-12-15 01:47:50.714 349 13182.53 535.17 56874.69 88888.00 2010-12-15 01:47:51.714 349 13183.05 534.80 56873.47 88888.00 2010-12-15 01:47:52.714 349 13182.92 534.55 56874.45 88888.00 2010-12-15 01:47:53.714 349 13183.31 534.43 56874.45 88888.00 2010-12-15 01:47:54.714 349 13183.70 534.92 56874.08 88888.00 2010-12-15 01:47:55.714 349 13182.53 534.80 56873.96 88888.00 2010-12-15 01:47:56.714 349 13182.92 534.92 56874.45 88888.00 2010-12-15 01:47:57.714 349 13183.05 534.80 56873.96 88888.00 2010-12-15 01:47:58.714 349 13182.53 534.06 56873.47 88888.00 2010-12-15 01:47:59.714 349 13183.05 534.55 56873.59 88888.00 2010-12-15 01:48:00.714 349 13182.79 534.68 56873.96 88888.00 2010-12-15 01:48:01.714 349 13183.18 534.80 56873.84 88888.00 2010-12-15 01:48:02.714 349 13183.31 535.30 56873.71 88888.00 2010-12-15 01:48:03.714 349 13182.40 534.80 56873.71 88888.00 2010-12-15 01:48:04.714 349 13182.79 534.43 56873.35 88888.00 2010-12-15 01:48:05.714 349 13183.31 535.17 56872.98 88888.00 2010-12-15 01:48:06.714 349 13183.83 534.68 56873.10 88888.00 2010-12-15 01:48:07.714 349 13183.70 535.17 56873.47 88888.00 2010-12-15 01:48:08.714 349 13183.96 534.68 56873.22 88888.00 2010-12-15 01:48:09.714 349 13183.57 535.30 56872.98 88888.00 2010-12-15 01:48:10.714 349 13183.70 534.80 56872.86 88888.00 2010-12-15 01:48:11.714 349 13184.48 534.55 56872.73 88888.00 2010-12-15 01:48:12.714 349 13184.48 534.80 56873.10 88888.00 2010-12-15 01:48:13.714 349 13184.35 534.31 56873.10 88888.00 2010-12-15 01:48:14.714 349 13184.61 534.18 56872.49 88888.00 2010-12-15 01:48:15.714 349 13185.00 534.43 56872.12 88888.00 2010-12-15 01:48:16.714 349 13184.48 533.81 56872.86 88888.00 2010-12-15 01:48:17.714 349 13184.74 534.18 56872.61 88888.00 2010-12-15 01:48:18.714 349 13185.52 534.06 56872.49 88888.00 2010-12-15 01:48:19.714 349 13184.87 534.68 56872.49 88888.00 2010-12-15 01:48:20.714 349 13185.13 534.18 56872.49 88888.00 2010-12-15 01:48:21.714 349 13185.91 533.81 56872.37 88888.00 2010-12-15 01:48:22.714 349 13186.04 533.93 56871.88 88888.00 2010-12-15 01:48:23.714 349 13186.30 533.81 56872.00 88888.00 2010-12-15 01:48:24.714 349 13187.08 533.69 56871.63 88888.00 2010-12-15 01:48:25.714 349 13186.04 534.18 56872.37 88888.00 2010-12-15 01:48:26.714 349 13186.56 533.31 56872.49 88888.00 2010-12-15 01:48:27.714 349 13186.69 533.93 56871.39 88888.00 2010-12-15 01:48:28.714 349 13187.08 534.06 56872.61 88888.00 2010-12-15 01:48:29.714 349 13186.95 534.06 56872.25 88888.00 2010-12-15 01:48:30.714 349 13187.21 533.56 56871.88 88888.00 2010-12-15 01:48:31.714 349 13186.95 533.56 56872.37 88888.00 2010-12-15 01:48:32.714 349 13187.34 533.93 56872.61 88888.00 2010-12-15 01:48:33.714 349 13188.12 533.44 56872.49 88888.00 2010-12-15 01:48:34.714 349 13187.99 534.18 56872.00 88888.00 2010-12-15 01:48:35.714 349 13187.99 533.81 56871.88 88888.00 2010-12-15 01:48:36.714 349 13187.99 533.69 56872.25 88888.00 2010-12-15 01:48:37.714 349 13187.73 533.81 56872.12 88888.00 2010-12-15 01:48:38.714 349 13187.99 533.44 56872.25 88888.00 2010-12-15 01:48:39.714 349 13187.47 533.19 56872.25 88888.00 2010-12-15 01:48:40.714 349 13188.64 533.07 56872.37 88888.00 2010-12-15 01:48:41.714 349 13188.12 533.31 56872.73 88888.00 2010-12-15 01:48:42.714 349 13188.12 533.56 56871.88 88888.00 2010-12-15 01:48:43.714 349 13188.12 533.69 56872.37 88888.00 2010-12-15 01:48:44.714 349 13188.51 532.94 56872.61 88888.00 2010-12-15 01:48:45.714 349 13187.73 532.94 56872.12 88888.00 2010-12-15 01:48:46.714 349 13188.25 533.07 56872.37 88888.00 2010-12-15 01:48:47.714 349 13188.38 533.44 56872.00 88888.00 2010-12-15 01:48:48.714 349 13187.73 532.70 56872.25 88888.00 2010-12-15 01:48:49.714 349 13187.73 532.94 56871.88 88888.00 2010-12-15 01:48:50.714 349 13187.73 532.70 56872.61 88888.00 2010-12-15 01:48:51.714 349 13188.25 533.44 56871.88 88888.00 2010-12-15 01:48:52.714 349 13187.73 533.44 56872.37 88888.00 2010-12-15 01:48:53.714 349 13187.47 533.07 56871.76 88888.00 2010-12-15 01:48:54.714 349 13188.38 532.70 56872.37 88888.00 2010-12-15 01:48:55.714 349 13187.99 533.19 56872.00 88888.00 2010-12-15 01:48:56.714 349 13187.86 533.07 56871.88 88888.00 2010-12-15 01:48:57.714 349 13187.86 533.07 56871.88 88888.00 2010-12-15 01:48:58.714 349 13187.86 533.19 56872.73 88888.00 2010-12-15 01:48:59.714 349 13188.38 532.94 56872.37 88888.00 2010-12-15 01:49:00.714 349 13187.73 533.44 56871.88 88888.00 2010-12-15 01:49:01.714 349 13187.60 533.56 56871.63 88888.00 2010-12-15 01:49:02.714 349 13188.51 532.57 56871.27 88888.00 2010-12-15 01:49:03.714 349 13187.34 533.81 56871.76 88888.00 2010-12-15 01:49:04.714 349 13187.86 533.69 56872.00 88888.00 2010-12-15 01:49:05.714 349 13188.77 533.44 56872.25 88888.00 2010-12-15 01:49:06.714 349 13187.21 533.56 56872.49 88888.00 2010-12-15 01:49:07.714 349 13188.64 533.31 56873.10 88888.00 2010-12-15 01:49:08.714 349 13187.73 533.56 56871.88 88888.00 2010-12-15 01:49:09.714 349 13188.38 533.69 56872.25 88888.00 2010-12-15 01:49:10.714 349 13187.86 533.56 56872.49 88888.00 2010-12-15 01:49:11.714 349 13188.25 534.06 56872.49 88888.00 2010-12-15 01:49:12.714 349 13188.38 533.93 56871.51 88888.00 2010-12-15 01:49:13.714 349 13188.25 534.68 56872.73 88888.00 2010-12-15 01:49:14.714 349 13188.38 534.43 56872.86 88888.00 2010-12-15 01:49:15.714 349 13188.90 534.18 56871.76 88888.00 2010-12-15 01:49:16.714 349 13188.77 533.81 56873.47 88888.00 2010-12-15 01:49:17.714 349 13188.77 533.56 56872.86 88888.00 2010-12-15 01:49:18.714 349 13187.99 533.19 56872.73 88888.00 2010-12-15 01:49:19.714 349 13189.42 534.18 56872.73 88888.00 2010-12-15 01:49:20.714 349 13188.51 534.18 56871.88 88888.00 2010-12-15 01:49:21.714 349 13188.64 534.43 56872.37 88888.00 2010-12-15 01:49:22.714 349 13189.03 533.93 56872.73 88888.00 2010-12-15 01:49:23.714 349 13188.77 533.69 56872.98 88888.00 2010-12-15 01:49:24.714 349 13188.77 533.93 56872.98 88888.00 2010-12-15 01:49:25.714 349 13187.99 534.18 56872.98 88888.00 2010-12-15 01:49:26.714 349 13188.64 533.81 56873.22 88888.00 2010-12-15 01:49:27.714 349 13188.51 534.06 56873.35 88888.00 2010-12-15 01:49:28.714 349 13188.12 534.06 56872.86 88888.00 2010-12-15 01:49:29.714 349 13188.25 534.06 56873.35 88888.00 2010-12-15 01:49:30.714 349 13189.03 533.93 56873.22 88888.00 2010-12-15 01:49:31.714 349 13188.51 533.93 56873.10 88888.00 2010-12-15 01:49:32.714 349 13188.38 534.06 56873.10 88888.00 2010-12-15 01:49:33.714 349 13188.12 534.18 56873.35 88888.00 2010-12-15 01:49:34.714 349 13188.51 534.18 56873.22 88888.00 2010-12-15 01:49:35.714 349 13188.12 534.06 56873.22 88888.00 2010-12-15 01:49:36.714 349 13188.90 533.93 56873.59 88888.00 2010-12-15 01:49:37.714 349 13188.25 533.56 56873.84 88888.00 2010-12-15 01:49:38.714 349 13187.86 533.56 56873.10 88888.00 2010-12-15 01:49:39.714 349 13187.86 533.81 56873.59 88888.00 2010-12-15 01:49:40.714 349 13187.08 533.81 56873.71 88888.00 2010-12-15 01:49:41.714 349 13187.47 533.44 56872.98 88888.00 2010-12-15 01:49:42.714 349 13187.34 533.93 56872.98 88888.00 2010-12-15 01:49:43.714 349 13187.08 533.19 56872.73 88888.00 2010-12-15 01:49:44.714 349 13187.34 533.19 56873.22 88888.00 2010-12-15 01:49:45.714 349 13187.21 532.94 56872.86 88888.00 2010-12-15 01:49:46.714 349 13187.34 532.70 56873.35 88888.00 2010-12-15 01:49:47.714 349 13186.56 533.31 56873.35 88888.00 2010-12-15 01:49:48.714 349 13187.86 533.56 56873.35 88888.00 2010-12-15 01:49:49.714 349 13187.34 533.19 56874.08 88888.00 2010-12-15 01:49:50.714 349 13187.08 532.94 56873.71 88888.00 2010-12-15 01:49:51.714 349 13187.99 533.69 56873.59 88888.00 2010-12-15 01:49:52.714 349 13186.95 533.31 56873.35 88888.00 2010-12-15 01:49:53.714 349 13186.82 533.93 56873.59 88888.00 2010-12-15 01:49:54.714 349 13186.43 532.70 56873.59 88888.00 2010-12-15 01:49:55.714 349 13186.69 533.19 56873.59 88888.00 2010-12-15 01:49:56.714 349 13186.69 533.31 56873.71 88888.00 2010-12-15 01:49:57.714 349 13186.69 533.44 56874.20 88888.00 2010-12-15 01:49:58.714 349 13186.56 533.56 56873.59 88888.00 2010-12-15 01:49:59.714 349 13186.82 532.70 56873.59 88888.00 2010-12-15 01:50:00.714 349 13186.56 533.93 56874.32 88888.00 2010-12-15 01:50:01.714 349 13185.91 533.56 56874.08 88888.00 2010-12-15 01:50:02.714 349 13185.13 533.81 56874.20 88888.00 2010-12-15 01:50:03.714 349 13185.65 533.56 56873.59 88888.00 2010-12-15 01:50:04.714 349 13185.78 533.44 56873.96 88888.00 2010-12-15 01:50:05.714 349 13185.78 533.93 56873.96 88888.00 2010-12-15 01:50:06.714 349 13185.26 534.31 56873.96 88888.00 2010-12-15 01:50:07.714 349 13185.26 534.43 56874.69 88888.00 2010-12-15 01:50:08.714 349 13185.13 534.68 56874.45 88888.00 2010-12-15 01:50:09.714 349 13185.78 534.92 56874.69 88888.00 2010-12-15 01:50:10.714 349 13184.74 534.31 56874.69 88888.00 2010-12-15 01:50:11.714 349 13184.74 534.68 56875.43 88888.00 2010-12-15 01:50:12.714 349 13184.22 535.30 56875.18 88888.00 2010-12-15 01:50:13.714 349 13185.26 535.17 56874.81 88888.00 2010-12-15 01:50:14.714 349 13185.00 535.17 56874.45 88888.00 2010-12-15 01:50:15.714 349 13185.00 535.42 56875.43 88888.00 2010-12-15 01:50:16.714 349 13185.39 534.68 56875.43 88888.00 2010-12-15 01:50:17.714 349 13185.00 535.17 56875.55 88888.00 2010-12-15 01:50:18.714 349 13185.26 534.80 56875.30 88888.00 2010-12-15 01:50:19.714 349 13185.65 535.42 56875.43 88888.00 2010-12-15 01:50:20.714 349 13185.52 535.79 56875.67 88888.00 2010-12-15 01:50:21.714 349 13185.91 535.30 56875.67 88888.00 2010-12-15 01:50:22.714 349 13186.43 535.92 56876.16 88888.00 2010-12-15 01:50:23.714 349 13186.30 535.92 56875.91 88888.00 2010-12-15 01:50:24.714 349 13186.69 536.04 56876.52 88888.00 2010-12-15 01:50:25.714 349 13186.69 536.53 56875.67 88888.00 2010-12-15 01:50:26.714 349 13186.69 536.16 56876.40 88888.00 2010-12-15 01:50:27.714 349 13186.69 536.29 56876.52 88888.00 2010-12-15 01:50:28.714 349 13186.95 535.92 56876.16 88888.00 2010-12-15 01:50:29.714 349 13187.21 535.67 56877.14 88888.00 2010-12-15 01:50:30.714 349 13186.82 536.41 56877.14 88888.00 2010-12-15 01:50:31.714 349 13186.95 536.66 56877.38 88888.00 2010-12-15 01:50:32.714 349 13186.69 536.16 56877.02 88888.00 2010-12-15 01:50:33.714 349 13187.34 536.53 56876.89 88888.00 2010-12-15 01:50:34.714 349 13187.47 536.53 56877.50 88888.00 2010-12-15 01:50:35.714 349 13187.60 536.41 56877.75 88888.00 2010-12-15 01:50:36.714 349 13186.56 536.53 56877.75 88888.00 2010-12-15 01:50:37.714 349 13187.60 536.91 56877.75 88888.00 2010-12-15 01:50:38.714 349 13186.56 536.78 56877.87 88888.00 2010-12-15 01:50:39.714 349 13186.56 536.66 56877.62 88888.00 2010-12-15 01:50:40.714 349 13186.04 536.66 56877.50 88888.00 2010-12-15 01:50:41.714 349 13186.69 537.40 56878.24 88888.00 2010-12-15 01:50:42.714 349 13186.43 537.28 56877.75 88888.00 2010-12-15 01:50:43.714 349 13186.43 536.91 56878.36 88888.00 2010-12-15 01:50:44.714 349 13185.39 537.03 56878.73 88888.00 2010-12-15 01:50:45.714 349 13185.65 537.03 56878.60 88888.00 2010-12-15 01:50:46.714 349 13185.65 536.66 56878.11 88888.00 2010-12-15 01:50:47.714 349 13185.78 536.91 56878.36 88888.00 2010-12-15 01:50:48.714 349 13184.74 536.29 56878.85 88888.00 2010-12-15 01:50:49.714 349 13183.83 537.03 56878.11 88888.00 2010-12-15 01:50:50.714 349 13183.70 536.53 56878.85 88888.00 2010-12-15 01:50:51.714 349 13183.83 536.53 56878.24 88888.00 2010-12-15 01:50:52.714 349 13182.79 536.66 56878.60 88888.00 2010-12-15 01:50:53.714 349 13183.31 537.28 56879.09 88888.00 2010-12-15 01:50:54.714 349 13183.05 536.66 56878.85 88888.00 2010-12-15 01:50:55.714 349 13182.27 537.03 56878.48 88888.00 2010-12-15 01:50:56.714 349 13182.01 536.66 56878.85 88888.00 2010-12-15 01:50:57.714 349 13181.75 536.91 56878.73 88888.00 2010-12-15 01:50:58.714 349 13181.36 537.15 56879.09 88888.00 2010-12-15 01:50:59.714 349 13180.46 537.03 56878.36 88888.00 2010-12-15 01:51:00.714 349 13180.97 536.91 56878.97 88888.00 2010-12-15 01:51:01.714 349 13180.06 537.15 56878.36 88888.00 2010-12-15 01:51:02.714 349 13180.06 537.40 56878.85 88888.00 2010-12-15 01:51:03.714 349 13180.06 537.40 56878.48 88888.00 2010-12-15 01:51:04.714 349 13178.25 537.03 56879.09 88888.00 2010-12-15 01:51:05.714 349 13178.90 536.91 56877.62 88888.00 2010-12-15 01:51:06.714 349 13179.03 537.15 56878.11 88888.00 2010-12-15 01:51:07.714 349 13178.77 537.03 56877.87 88888.00 2010-12-15 01:51:08.714 349 13178.25 537.15 56878.36 88888.00 2010-12-15 01:51:09.714 349 13178.64 536.78 56878.97 88888.00 2010-12-15 01:51:10.714 349 13178.38 537.40 56877.87 88888.00 2010-12-15 01:51:11.714 349 13178.25 537.40 56878.11 88888.00 2010-12-15 01:51:12.714 349 13178.77 537.90 56878.24 88888.00 2010-12-15 01:51:13.714 349 13178.38 537.28 56878.11 88888.00 2010-12-15 01:51:14.714 349 13179.03 537.77 56877.38 88888.00 2010-12-15 01:51:15.714 349 13178.38 537.77 56878.11 88888.00 2010-12-15 01:51:16.714 349 13178.25 537.65 56877.26 88888.00 2010-12-15 01:51:17.714 349 13179.16 538.89 56878.60 88888.00 2010-12-15 01:51:18.714 349 13178.51 537.65 56877.99 88888.00 2010-12-15 01:51:19.714 349 13179.29 539.14 56877.50 88888.00 2010-12-15 01:51:20.714 349 13178.90 538.76 56877.99 88888.00 2010-12-15 01:51:21.714 349 13179.03 538.14 56878.36 88888.00 2010-12-15 01:51:22.714 349 13179.29 539.01 56877.99 88888.00 2010-12-15 01:51:23.714 349 13179.54 539.14 56878.11 88888.00 2010-12-15 01:51:24.714 349 13180.33 539.63 56878.24 88888.00 2010-12-15 01:51:25.714 349 13180.06 539.51 56877.87 88888.00 2010-12-15 01:51:26.714 349 13180.19 539.88 56878.24 88888.00 2010-12-15 01:51:27.714 349 13180.33 539.38 56877.87 88888.00 2010-12-15 01:51:28.714 349 13179.67 540.00 56877.99 88888.00 2010-12-15 01:51:29.714 349 13180.33 539.63 56878.24 88888.00 2010-12-15 01:51:30.714 349 13180.46 540.50 56878.24 88888.00 2010-12-15 01:51:31.714 349 13180.71 540.37 56877.87 88888.00 2010-12-15 01:51:32.714 349 13180.71 541.12 56878.48 88888.00 2010-12-15 01:51:33.714 349 13181.10 540.87 56877.75 88888.00 2010-12-15 01:51:34.714 349 13181.36 541.24 56877.26 88888.00 2010-12-15 01:51:35.714 349 13181.75 540.99 56878.24 88888.00 2010-12-15 01:51:36.714 349 13181.88 541.61 56878.48 88888.00 2010-12-15 01:51:37.714 349 13182.14 541.74 56878.24 88888.00 2010-12-15 01:51:38.714 349 13182.79 541.98 56878.48 88888.00 2010-12-15 01:51:39.714 349 13182.40 542.23 56878.60 88888.00 2010-12-15 01:51:40.714 349 13183.44 542.36 56877.62 88888.00 2010-12-15 01:51:41.714 349 13182.92 542.73 56878.24 88888.00 2010-12-15 01:51:42.714 349 13183.44 542.48 56878.85 88888.00 2010-12-15 01:51:43.714 349 13183.05 542.85 56878.24 88888.00 2010-12-15 01:51:44.714 349 13183.70 542.98 56878.85 88888.00 2010-12-15 01:51:45.714 349 13183.44 542.60 56878.60 88888.00 2010-12-15 01:51:46.714 349 13184.61 542.36 56877.99 88888.00 2010-12-15 01:51:47.714 349 13184.35 542.23 56878.24 88888.00 2010-12-15 01:51:48.714 349 13184.87 542.98 56878.97 88888.00 2010-12-15 01:51:49.714 349 13183.96 542.85 56878.48 88888.00 2010-12-15 01:51:50.714 349 13184.74 542.98 56878.60 88888.00 2010-12-15 01:51:51.714 349 13184.61 542.85 56879.21 88888.00 2010-12-15 01:51:52.714 349 13184.74 542.36 56878.11 88888.00 2010-12-15 01:51:53.714 349 13185.00 543.10 56878.60 88888.00 2010-12-15 01:51:54.714 349 13185.00 542.11 56878.73 88888.00 2010-12-15 01:51:55.714 349 13185.65 542.73 56878.24 88888.00 2010-12-15 01:51:56.714 349 13185.00 542.85 56878.60 88888.00 2010-12-15 01:51:57.714 349 13184.74 541.49 56878.36 88888.00 2010-12-15 01:51:58.714 349 13185.13 541.98 56878.36 88888.00 2010-12-15 01:51:59.714 349 13185.13 541.49 56877.87 88888.00 2010-12-15 01:52:00.714 349 13185.26 541.36 56878.11 88888.00 2010-12-15 01:52:01.714 349 13185.39 541.24 56877.87 88888.00 2010-12-15 01:52:02.714 349 13185.26 540.62 56877.87 88888.00 2010-12-15 01:52:03.714 349 13185.26 540.87 56878.11 88888.00 2010-12-15 01:52:04.714 349 13185.26 540.37 56878.36 88888.00 2010-12-15 01:52:05.714 349 13185.91 540.75 56877.62 88888.00 2010-12-15 01:52:06.714 349 13186.04 540.37 56877.50 88888.00 2010-12-15 01:52:07.714 349 13185.26 539.63 56877.38 88888.00 2010-12-15 01:52:08.714 349 13185.13 539.38 56877.38 88888.00 2010-12-15 01:52:09.714 349 13185.00 539.26 56877.14 88888.00 2010-12-15 01:52:10.714 349 13185.39 539.26 56876.52 88888.00 2010-12-15 01:52:11.714 349 13185.26 538.14 56877.14 88888.00 2010-12-15 01:52:12.714 349 13184.61 539.14 56877.14 88888.00 2010-12-15 01:52:13.714 349 13184.61 539.01 56876.16 88888.00 2010-12-15 01:52:14.714 349 13185.52 538.27 56876.52 88888.00 2010-12-15 01:52:15.714 349 13184.35 538.27 56876.28 88888.00 2010-12-15 01:52:16.714 349 13184.61 538.14 56876.16 88888.00 2010-12-15 01:52:17.714 349 13184.74 538.14 56876.28 88888.00 2010-12-15 01:52:18.714 349 13184.74 537.77 56875.67 88888.00 2010-12-15 01:52:19.714 349 13185.00 538.52 56875.67 88888.00 2010-12-15 01:52:20.714 349 13184.87 538.02 56875.67 88888.00 2010-12-15 01:52:21.714 349 13184.61 537.90 56875.06 88888.00 2010-12-15 01:52:22.714 349 13185.26 537.53 56875.55 88888.00 2010-12-15 01:52:23.714 349 13184.35 537.65 56875.55 88888.00 2010-12-15 01:52:24.714 349 13184.61 537.65 56875.06 88888.00 2010-12-15 01:52:25.714 349 13185.26 537.77 56874.93 88888.00 2010-12-15 01:52:26.714 349 13184.87 538.27 56874.81 88888.00 2010-12-15 01:52:27.714 349 13185.00 537.28 56874.93 88888.00 2010-12-15 01:52:28.714 349 13185.78 537.40 56874.93 88888.00 2010-12-15 01:52:29.714 349 13185.13 537.90 56875.06 88888.00 2010-12-15 01:52:30.714 349 13184.48 537.40 56874.69 88888.00 2010-12-15 01:52:31.714 349 13184.48 537.28 56874.69 88888.00 2010-12-15 01:52:32.714 349 13185.13 537.40 56874.57 88888.00 2010-12-15 01:52:33.714 349 13185.13 537.53 56874.57 88888.00 2010-12-15 01:52:34.714 349 13185.52 537.53 56874.20 88888.00 2010-12-15 01:52:35.714 349 13185.26 538.14 56874.08 88888.00 2010-12-15 01:52:36.714 349 13185.39 537.53 56874.45 88888.00 2010-12-15 01:52:37.714 349 13185.65 537.53 56874.32 88888.00 2010-12-15 01:52:38.714 349 13185.78 537.53 56873.84 88888.00 2010-12-15 01:52:39.714 349 13186.30 537.65 56873.96 88888.00 2010-12-15 01:52:40.714 349 13185.78 537.40 56873.84 88888.00 2010-12-15 01:52:41.714 349 13186.04 536.91 56874.32 88888.00 2010-12-15 01:52:42.714 349 13186.56 537.40 56873.96 88888.00 2010-12-15 01:52:43.714 349 13186.56 537.77 56874.08 88888.00 2010-12-15 01:52:44.714 349 13187.08 537.77 56874.08 88888.00 2010-12-15 01:52:45.714 349 13187.60 536.78 56873.22 88888.00 2010-12-15 01:52:46.714 349 13187.86 537.28 56873.71 88888.00 2010-12-15 01:52:47.714 349 13187.47 537.28 56873.22 88888.00 2010-12-15 01:52:48.714 349 13188.12 537.40 56873.84 88888.00 2010-12-15 01:52:49.714 349 13188.12 536.78 56872.98 88888.00 2010-12-15 01:52:50.714 349 13187.73 536.16 56873.22 88888.00 2010-12-15 01:52:51.714 349 13188.12 536.53 56873.35 88888.00 2010-12-15 01:52:52.714 349 13188.64 536.91 56873.71 88888.00 2010-12-15 01:52:53.714 349 13188.77 537.15 56873.10 88888.00 2010-12-15 01:52:54.714 349 13189.16 536.41 56873.35 88888.00 2010-12-15 01:52:55.714 349 13189.16 536.53 56872.86 88888.00 2010-12-15 01:52:56.714 349 13189.03 535.54 56872.73 88888.00 2010-12-15 01:52:57.714 349 13189.81 536.66 56872.73 88888.00 2010-12-15 01:52:58.714 349 13188.77 536.16 56872.73 88888.00 2010-12-15 01:52:59.714 349 13188.77 536.16 56872.61 88888.00 2010-12-15 01:53:00.714 349 13189.16 535.67 56873.10 88888.00 2010-12-15 01:53:01.714 349 13188.64 536.16 56872.37 88888.00 2010-12-15 01:53:02.714 349 13189.03 535.54 56872.86 88888.00 2010-12-15 01:53:03.714 349 13189.42 534.31 56872.73 88888.00 2010-12-15 01:53:04.714 349 13188.25 534.80 56872.61 88888.00 2010-12-15 01:53:05.714 349 13189.03 535.42 56872.49 88888.00 2010-12-15 01:53:06.714 349 13189.42 534.55 56873.22 88888.00 2010-12-15 01:53:07.714 349 13188.77 534.55 56872.61 88888.00 2010-12-15 01:53:08.714 349 13189.16 535.54 56872.61 88888.00 2010-12-15 01:53:09.714 349 13188.77 534.80 56872.98 88888.00 2010-12-15 01:53:10.714 349 13189.16 534.18 56872.98 88888.00 2010-12-15 01:53:11.714 349 13188.51 534.92 56872.49 88888.00 2010-12-15 01:53:12.714 349 13187.86 534.55 56872.00 88888.00 2010-12-15 01:53:13.714 349 13188.38 534.92 56872.37 88888.00 2010-12-15 01:53:14.714 349 13188.38 534.31 56872.12 88888.00 2010-12-15 01:53:15.714 349 13187.34 534.68 56872.49 88888.00 2010-12-15 01:53:16.714 349 13187.86 534.80 56872.86 88888.00 2010-12-15 01:53:17.714 349 13187.60 534.43 56872.73 88888.00 2010-12-15 01:53:18.714 349 13187.60 533.93 56872.12 88888.00 2010-12-15 01:53:19.714 349 13186.95 534.18 56872.86 88888.00 2010-12-15 01:53:20.714 349 13186.82 534.55 56872.49 88888.00 2010-12-15 01:53:21.714 349 13186.82 534.55 56872.73 88888.00 2010-12-15 01:53:22.714 349 13186.69 534.31 56872.00 88888.00 2010-12-15 01:53:23.714 349 13186.82 533.93 56872.12 88888.00 2010-12-15 01:53:24.714 349 13186.56 533.69 56872.49 88888.00 2010-12-15 01:53:25.714 349 13186.43 533.81 56872.00 88888.00 2010-12-15 01:53:26.714 349 13186.56 534.31 56872.00 88888.00 2010-12-15 01:53:27.714 349 13186.69 533.69 56872.37 88888.00 2010-12-15 01:53:28.714 349 13186.30 533.44 56871.76 88888.00 2010-12-15 01:53:29.714 349 13185.39 533.69 56872.25 88888.00 2010-12-15 01:53:30.714 349 13186.43 533.19 56872.61 88888.00 2010-12-15 01:53:31.714 349 13185.91 533.19 56872.00 88888.00 2010-12-15 01:53:32.714 349 13184.61 533.56 56871.76 88888.00 2010-12-15 01:53:33.714 349 13184.87 533.07 56872.37 88888.00 2010-12-15 01:53:34.714 349 13184.74 533.44 56872.25 88888.00 2010-12-15 01:53:35.714 349 13184.22 532.57 56871.88 88888.00 2010-12-15 01:53:36.714 349 13184.48 532.94 56872.12 88888.00 2010-12-15 01:53:37.714 349 13183.57 532.94 56871.51 88888.00 2010-12-15 01:53:38.714 349 13184.22 533.56 56871.88 88888.00 2010-12-15 01:53:39.714 349 13183.96 532.70 56871.76 88888.00 2010-12-15 01:53:40.714 349 13183.70 532.82 56871.76 88888.00 2010-12-15 01:53:41.714 349 13183.18 532.82 56871.27 88888.00 2010-12-15 01:53:42.714 349 13183.31 532.94 56872.12 88888.00 2010-12-15 01:53:43.714 349 13183.44 532.57 56872.25 88888.00 2010-12-15 01:53:44.714 349 13183.57 532.57 56871.88 88888.00 2010-12-15 01:53:45.714 349 13183.44 532.94 56871.51 88888.00 2010-12-15 01:53:46.714 349 13182.27 533.69 56871.39 88888.00 2010-12-15 01:53:47.714 349 13182.66 533.93 56871.76 88888.00 2010-12-15 01:53:48.714 349 13182.53 532.94 56872.00 88888.00 2010-12-15 01:53:49.714 349 13182.92 533.31 56872.00 88888.00 2010-12-15 01:53:50.714 349 13182.14 533.81 56871.51 88888.00 2010-12-15 01:53:51.714 349 13182.40 534.06 56872.37 88888.00 2010-12-15 01:53:52.714 349 13182.01 533.19 56871.88 88888.00 2010-12-15 01:53:53.714 349 13182.27 533.93 56872.25 88888.00 2010-12-15 01:53:54.714 349 13182.27 534.43 56872.25 88888.00 2010-12-15 01:53:55.714 349 13182.53 533.93 56872.73 88888.00 2010-12-15 01:53:56.714 349 13182.40 534.18 56871.51 88888.00 2010-12-15 01:53:57.714 349 13182.40 534.31 56871.51 88888.00 2010-12-15 01:53:58.714 349 13182.53 535.30 56872.00 88888.00 2010-12-15 01:53:59.714 349 13182.01 535.17 56871.88 88888.00 2010-12-15 01:54:00.714 349 13181.49 534.92 56872.00 88888.00 2010-12-15 01:54:01.714 349 13182.40 535.42 56872.49 88888.00 2010-12-15 01:54:02.714 349 13181.88 535.30 56873.22 88888.00 2010-12-15 01:54:03.714 349 13181.62 536.29 56872.61 88888.00 2010-12-15 01:54:04.714 349 13181.62 536.66 56872.61 88888.00 2010-12-15 01:54:05.714 349 13181.36 536.41 56872.73 88888.00 2010-12-15 01:54:06.714 349 13181.10 536.78 56871.88 88888.00 2010-12-15 01:54:07.714 349 13181.36 536.53 56873.22 88888.00 2010-12-15 01:54:08.714 349 13181.36 536.78 56872.73 88888.00 2010-12-15 01:54:09.714 349 13181.49 536.91 56872.49 88888.00 2010-12-15 01:54:10.714 349 13181.36 537.28 56872.86 88888.00 2010-12-15 01:54:11.714 349 13180.71 537.03 56872.86 88888.00 2010-12-15 01:54:12.714 349 13181.23 537.28 56873.47 88888.00 2010-12-15 01:54:13.714 349 13181.49 537.15 56873.35 88888.00 2010-12-15 01:54:14.714 349 13181.23 537.53 56873.22 88888.00 2010-12-15 01:54:15.714 349 13181.23 537.77 56873.59 88888.00 2010-12-15 01:54:16.714 349 13180.46 537.77 56873.96 88888.00 2010-12-15 01:54:17.714 349 13180.97 537.65 56873.22 88888.00 2010-12-15 01:54:18.714 349 13181.62 538.27 56873.35 88888.00 2010-12-15 01:54:19.714 349 13180.84 538.39 56873.35 88888.00 2010-12-15 01:54:20.714 349 13181.23 538.39 56874.08 88888.00 2010-12-15 01:54:21.714 349 13180.71 538.64 56874.08 88888.00 2010-12-15 01:54:22.714 349 13181.49 539.01 56874.20 88888.00 2010-12-15 01:54:23.714 349 13181.23 538.52 56873.35 88888.00 2010-12-15 01:54:24.714 349 13180.97 539.14 56873.71 88888.00 2010-12-15 01:54:25.714 349 13181.23 539.26 56874.57 88888.00 2010-12-15 01:54:26.714 349 13181.62 539.51 56874.20 88888.00 2010-12-15 01:54:27.714 349 13182.27 539.63 56874.69 88888.00 2010-12-15 01:54:28.714 349 13181.62 539.88 56875.30 88888.00 2010-12-15 01:54:29.714 349 13182.40 539.51 56875.18 88888.00 2010-12-15 01:54:30.714 349 13181.36 540.13 56875.18 88888.00 2010-12-15 01:54:31.714 349 13182.01 539.88 56874.93 88888.00 2010-12-15 01:54:32.714 349 13182.66 540.50 56875.79 88888.00 2010-12-15 01:54:33.714 349 13183.05 540.25 56875.18 88888.00 2010-12-15 01:54:34.714 349 13182.01 540.62 56875.43 88888.00 2010-12-15 01:54:35.714 349 13182.66 541.36 56876.16 88888.00 2010-12-15 01:54:36.714 349 13182.40 541.86 56875.55 88888.00 2010-12-15 01:54:37.714 349 13182.53 541.36 56875.79 88888.00 2010-12-15 01:54:38.714 349 13182.79 542.23 56876.04 88888.00 2010-12-15 01:54:39.714 349 13182.92 542.36 56875.79 88888.00 2010-12-15 01:54:40.714 349 13182.92 541.86 56876.65 88888.00 2010-12-15 01:54:41.714 349 13183.83 541.61 56876.89 88888.00 2010-12-15 01:54:42.714 349 13183.31 542.23 56876.65 88888.00 2010-12-15 01:54:43.714 349 13183.70 542.48 56876.77 88888.00 2010-12-15 01:54:44.714 349 13183.70 542.85 56877.02 88888.00 2010-12-15 01:54:45.714 349 13183.05 542.60 56877.14 88888.00 2010-12-15 01:54:46.714 349 13183.44 542.36 56876.77 88888.00 2010-12-15 01:54:47.714 349 13183.18 543.22 56876.89 88888.00 2010-12-15 01:54:48.714 349 13183.31 543.47 56877.02 88888.00 2010-12-15 01:54:49.714 349 13183.18 543.35 56876.65 88888.00 2010-12-15 01:54:50.714 349 13183.44 543.72 56877.38 88888.00 2010-12-15 01:54:51.714 349 13183.83 543.35 56877.14 88888.00 2010-12-15 01:54:52.714 349 13183.83 543.59 56876.89 88888.00 2010-12-15 01:54:53.714 349 13183.31 543.72 56877.62 88888.00 2010-12-15 01:54:54.714 349 13183.31 543.97 56877.50 88888.00 2010-12-15 01:54:55.714 349 13182.92 543.97 56878.24 88888.00 2010-12-15 01:54:56.714 349 13182.53 543.59 56877.50 88888.00 2010-12-15 01:54:57.714 349 13183.18 545.08 56878.36 88888.00 2010-12-15 01:54:58.714 349 13182.66 543.72 56877.50 88888.00 2010-12-15 01:54:59.714 349 13182.79 543.84 56877.62 88888.00 2010-12-15 01:55:00.714 349 13183.18 544.46 56877.50 88888.00 2010-12-15 01:55:01.714 349 13183.18 543.97 56877.26 88888.00 2010-12-15 01:55:02.714 349 13182.79 544.34 56877.50 88888.00 2010-12-15 01:55:03.714 349 13183.18 544.83 56877.99 88888.00 2010-12-15 01:55:04.714 349 13182.79 544.71 56877.38 88888.00 2010-12-15 01:55:05.714 349 13183.57 544.71 56877.99 88888.00 2010-12-15 01:55:06.714 349 13183.70 544.71 56877.62 88888.00 2010-12-15 01:55:07.714 349 13183.44 544.09 56878.36 88888.00 2010-12-15 01:55:08.714 349 13183.31 544.83 56877.50 88888.00 2010-12-15 01:55:09.714 349 13183.57 545.45 56877.99 88888.00 2010-12-15 01:55:10.714 349 13182.79 545.45 56877.38 88888.00 2010-12-15 01:55:11.714 349 13183.83 545.20 56877.99 88888.00 2010-12-15 01:55:12.714 349 13183.96 544.71 56878.11 88888.00 2010-12-15 01:55:13.714 349 13183.44 544.71 56877.99 88888.00 2010-12-15 01:55:14.714 349 13183.83 544.83 56877.99 88888.00 2010-12-15 01:55:15.714 349 13183.83 545.08 56877.75 88888.00 2010-12-15 01:55:16.714 349 13183.83 546.20 56877.62 88888.00 2010-12-15 01:55:17.714 349 13183.57 545.45 56877.26 88888.00 2010-12-15 01:55:18.714 349 13184.09 545.82 56877.75 88888.00 2010-12-15 01:55:19.714 349 13184.09 545.33 56877.62 88888.00 2010-12-15 01:55:20.714 349 13184.61 545.58 56877.38 88888.00 2010-12-15 01:55:21.714 349 13184.22 545.45 56877.62 88888.00 2010-12-15 01:55:22.714 349 13184.87 545.33 56877.38 88888.00 2010-12-15 01:55:23.714 349 13184.74 545.58 56877.38 88888.00 2010-12-15 01:55:24.714 349 13185.52 545.45 56877.75 88888.00 2010-12-15 01:55:25.714 349 13185.13 545.08 56877.02 88888.00 2010-12-15 01:55:26.714 349 13185.00 545.20 56877.02 88888.00 2010-12-15 01:55:27.714 349 13184.87 545.33 56876.65 88888.00 2010-12-15 01:55:28.714 349 13185.65 544.34 56877.50 88888.00 2010-12-15 01:55:29.714 349 13186.30 544.83 56876.77 88888.00 2010-12-15 01:55:30.714 349 13186.43 544.83 56876.89 88888.00 2010-12-15 01:55:31.714 349 13185.91 545.08 56876.77 88888.00 2010-12-15 01:55:32.714 349 13186.30 544.96 56876.52 88888.00 2010-12-15 01:55:33.714 349 13186.69 545.70 56877.62 88888.00 2010-12-15 01:55:34.714 349 13187.47 545.70 56876.77 88888.00 2010-12-15 01:55:35.714 349 13187.34 544.71 56877.14 88888.00 2010-12-15 01:55:36.714 349 13187.86 545.45 56876.77 88888.00 2010-12-15 01:55:37.714 349 13188.51 545.58 56876.77 88888.00 2010-12-15 01:55:38.714 349 13188.25 545.33 56876.52 88888.00 2010-12-15 01:55:39.714 349 13188.77 545.45 56877.50 88888.00 2010-12-15 01:55:40.714 349 13187.99 545.20 56876.40 88888.00 2010-12-15 01:55:41.714 349 13188.90 545.33 56876.89 88888.00 2010-12-15 01:55:42.714 349 13189.81 544.59 56876.28 88888.00 2010-12-15 01:55:43.714 349 13189.94 545.20 56877.14 88888.00 2010-12-15 01:55:44.714 349 13190.20 545.45 56876.89 88888.00 2010-12-15 01:55:45.714 349 13190.46 545.45 56876.89 88888.00 2010-12-15 01:55:46.714 349 13190.33 545.33 56876.52 88888.00 2010-12-15 01:55:47.714 349 13190.85 545.33 56876.77 88888.00 2010-12-15 01:55:48.714 349 13191.37 545.33 56876.40 88888.00 2010-12-15 01:55:49.714 349 13190.72 545.82 56876.04 88888.00 2010-12-15 01:55:50.714 349 13191.63 545.58 56876.16 88888.00 2010-12-15 01:55:51.714 349 13192.67 545.20 56876.52 88888.00 2010-12-15 01:55:52.714 349 13191.89 545.58 56876.77 88888.00 2010-12-15 01:55:53.714 349 13192.15 546.32 56876.52 88888.00 2010-12-15 01:55:54.714 349 13192.93 545.58 56876.77 88888.00 2010-12-15 01:55:55.714 349 13192.93 545.82 56876.65 88888.00 2010-12-15 01:55:56.714 349 13192.67 545.45 56876.52 88888.00 2010-12-15 01:55:57.714 349 13193.06 546.44 56876.77 88888.00 2010-12-15 01:55:58.714 349 13193.19 545.95 56877.02 88888.00 2010-12-15 01:55:59.714 349 13193.71 546.94 56876.16 88888.00 2010-12-15 01:56:00.714 349 13194.10 545.70 56876.77 88888.00 2010-12-15 01:56:01.714 349 13193.97 547.19 56876.77 88888.00 2010-12-15 01:56:02.714 349 13194.36 546.07 56876.89 88888.00 2010-12-15 01:56:03.714 349 13194.36 545.95 56877.02 88888.00 2010-12-15 01:56:04.714 349 13194.23 546.32 56877.02 88888.00 2010-12-15 01:56:05.714 349 13194.75 546.44 56877.38 88888.00 2010-12-15 01:56:06.714 349 13195.14 545.95 56877.26 88888.00 2010-12-15 01:56:07.714 349 13195.27 546.20 56876.89 88888.00 2010-12-15 01:56:08.714 349 13194.88 546.81 56877.02 88888.00 2010-12-15 01:56:09.714 349 13196.18 546.81 56877.62 88888.00 2010-12-15 01:56:10.714 349 13195.79 545.58 56876.77 88888.00 2010-12-15 01:56:11.714 349 13195.40 546.07 56876.65 88888.00 2010-12-15 01:56:12.714 349 13195.79 547.06 56876.89 88888.00 2010-12-15 01:56:13.714 349 13195.79 545.95 56876.40 88888.00 2010-12-15 01:56:14.714 349 13196.57 546.07 56876.28 88888.00 2010-12-15 01:56:15.714 349 13195.66 545.82 56876.16 88888.00 2010-12-15 01:56:16.714 349 13196.44 546.07 56876.89 88888.00 2010-12-15 01:56:17.714 349 13196.44 545.95 56876.89 88888.00 2010-12-15 01:56:18.714 349 13197.48 545.82 56876.77 88888.00 2010-12-15 01:56:19.714 349 13196.18 545.70 56876.40 88888.00 2010-12-15 01:56:20.714 349 13196.70 545.45 56876.52 88888.00 2010-12-15 01:56:21.714 349 13197.09 545.95 56876.89 88888.00 2010-12-15 01:56:22.714 349 13197.22 544.83 56876.04 88888.00 2010-12-15 01:56:23.714 349 13196.70 544.46 56876.04 88888.00 2010-12-15 01:56:24.714 349 13196.70 545.08 56875.91 88888.00 2010-12-15 01:56:25.714 349 13197.22 544.83 56876.89 88888.00 2010-12-15 01:56:26.714 349 13197.35 543.97 56875.91 88888.00 2010-12-15 01:56:27.714 349 13197.09 544.21 56876.04 88888.00 2010-12-15 01:56:28.714 349 13197.35 544.09 56875.55 88888.00 2010-12-15 01:56:29.714 349 13196.70 544.34 56876.40 88888.00 2010-12-15 01:56:30.714 349 13197.74 544.09 56876.16 88888.00 2010-12-15 01:56:31.714 349 13196.70 543.47 56875.91 88888.00 2010-12-15 01:56:32.714 349 13196.57 543.22 56876.16 88888.00 2010-12-15 01:56:33.714 349 13197.87 543.47 56875.79 88888.00 2010-12-15 01:56:34.714 349 13197.74 543.47 56875.91 88888.00 2010-12-15 01:56:35.714 349 13197.87 543.22 56875.55 88888.00 2010-12-15 01:56:36.714 349 13197.35 542.85 56875.79 88888.00 2010-12-15 01:56:37.714 349 13196.96 542.85 56875.67 88888.00 2010-12-15 01:56:38.714 349 13196.96 542.98 56876.16 88888.00 2010-12-15 01:56:39.714 349 13197.87 542.23 56875.79 88888.00 2010-12-15 01:56:40.714 349 13197.48 542.23 56875.55 88888.00 2010-12-15 01:56:41.714 349 13196.96 542.23 56875.55 88888.00 2010-12-15 01:56:42.714 349 13196.83 541.74 56875.18 88888.00 2010-12-15 01:56:43.714 349 13196.70 541.36 56875.55 88888.00 2010-12-15 01:56:44.714 349 13196.96 541.86 56875.43 88888.00 2010-12-15 01:56:45.714 349 13196.70 541.61 56875.67 88888.00 2010-12-15 01:56:46.714 349 13196.57 540.62 56874.45 88888.00 2010-12-15 01:56:47.714 349 13196.18 540.87 56875.79 88888.00 2010-12-15 01:56:48.714 349 13196.44 540.25 56875.06 88888.00 2010-12-15 01:56:49.714 349 13196.31 540.75 56875.18 88888.00 2010-12-15 01:56:50.714 349 13196.31 540.37 56875.06 88888.00 2010-12-15 01:56:51.714 349 13196.31 540.00 56874.81 88888.00 2010-12-15 01:56:52.714 349 13196.05 539.75 56874.32 88888.00 2010-12-15 01:56:53.714 349 13195.92 540.25 56875.06 88888.00 2010-12-15 01:56:54.714 349 13195.66 539.51 56875.67 88888.00 2010-12-15 01:56:55.714 349 13195.66 539.14 56875.18 88888.00 2010-12-15 01:56:56.714 349 13195.66 539.88 56874.57 88888.00 2010-12-15 01:56:57.714 349 13195.53 539.26 56874.81 88888.00 2010-12-15 01:56:58.714 349 13195.40 538.64 56874.69 88888.00 2010-12-15 01:56:59.714 349 13194.88 538.14 56874.45 88888.00 2010-12-15 01:57:00.714 349 13195.40 538.52 56874.93 88888.00 2010-12-15 01:57:01.714 349 13194.36 537.77 56874.20 88888.00 2010-12-15 01:57:02.714 349 13193.71 538.14 56874.81 88888.00 2010-12-15 01:57:03.714 349 13193.84 537.77 56874.20 88888.00 2010-12-15 01:57:04.714 349 13193.71 537.90 56874.20 88888.00 2010-12-15 01:57:05.714 349 13193.32 537.28 56874.57 88888.00 2010-12-15 01:57:06.714 349 13193.58 537.40 56874.93 88888.00 2010-12-15 01:57:07.714 349 13193.19 537.40 56874.57 88888.00 2010-12-15 01:57:08.714 349 13193.45 537.28 56873.47 88888.00 2010-12-15 01:57:09.714 349 13193.06 537.03 56874.08 88888.00 2010-12-15 01:57:10.714 349 13192.93 537.40 56873.96 88888.00 2010-12-15 01:57:11.714 349 13192.54 536.91 56874.32 88888.00 2010-12-15 01:57:12.714 349 13192.41 537.15 56874.08 88888.00 2010-12-15 01:57:13.714 349 13192.15 537.40 56874.08 88888.00 2010-12-15 01:57:14.714 349 13192.67 537.65 56873.59 88888.00 2010-12-15 01:57:15.714 349 13192.28 536.91 56874.57 88888.00 2010-12-15 01:57:16.714 349 13191.37 536.66 56873.59 88888.00 2010-12-15 01:57:17.714 349 13191.63 536.91 56873.96 88888.00 2010-12-15 01:57:18.714 349 13191.37 536.29 56873.84 88888.00 2010-12-15 01:57:19.714 349 13191.24 537.40 56874.81 88888.00 2010-12-15 01:57:20.714 349 13190.07 536.91 56874.08 88888.00 2010-12-15 01:57:21.714 349 13190.33 537.28 56874.45 88888.00 2010-12-15 01:57:22.714 349 13190.20 536.41 56873.84 88888.00 2010-12-15 01:57:23.714 349 13189.81 536.16 56874.20 88888.00 2010-12-15 01:57:24.714 349 13189.94 536.41 56873.59 88888.00 2010-12-15 01:57:25.714 349 13189.81 536.66 56874.08 88888.00 2010-12-15 01:57:26.714 349 13189.81 537.03 56873.96 88888.00 2010-12-15 01:57:27.714 349 13188.77 536.53 56874.08 88888.00 2010-12-15 01:57:28.714 349 13189.03 537.03 56874.08 88888.00 2010-12-15 01:57:29.714 349 13189.55 536.66 56873.96 88888.00 2010-12-15 01:57:30.714 349 13187.99 536.41 56873.84 88888.00 2010-12-15 01:57:31.714 349 13188.64 536.53 56874.20 88888.00 2010-12-15 01:57:32.714 349 13187.60 536.66 56874.45 88888.00 2010-12-15 01:57:33.714 349 13188.25 536.16 56873.96 88888.00 2010-12-15 01:57:34.714 349 13188.12 536.78 56873.96 88888.00 2010-12-15 01:57:35.714 349 13187.34 536.53 56873.96 88888.00 2010-12-15 01:57:36.714 349 13187.47 536.41 56874.08 88888.00 2010-12-15 01:57:37.714 349 13187.21 536.53 56873.71 88888.00 2010-12-15 01:57:38.714 349 13187.21 536.91 56873.10 88888.00 2010-12-15 01:57:39.714 349 13187.21 536.53 56873.96 88888.00 2010-12-15 01:57:40.714 349 13186.95 536.78 56873.84 88888.00 2010-12-15 01:57:41.714 349 13186.95 536.66 56873.96 88888.00 2010-12-15 01:57:42.714 349 13186.82 536.04 56874.20 88888.00 2010-12-15 01:57:43.714 349 13186.56 536.41 56873.84 88888.00 2010-12-15 01:57:44.714 349 13186.43 536.53 56873.84 88888.00 2010-12-15 01:57:45.714 349 13186.17 537.15 56874.20 88888.00 2010-12-15 01:57:46.714 349 13187.21 537.03 56873.59 88888.00 2010-12-15 01:57:47.714 349 13186.56 536.91 56873.47 88888.00 2010-12-15 01:57:48.714 349 13186.95 537.53 56874.08 88888.00 2010-12-15 01:57:49.714 349 13186.30 537.15 56874.08 88888.00 2010-12-15 01:57:50.714 349 13186.56 537.03 56873.47 88888.00 2010-12-15 01:57:51.714 349 13186.30 537.15 56873.47 88888.00 2010-12-15 01:57:52.714 349 13186.17 537.03 56873.59 88888.00 2010-12-15 01:57:53.714 349 13185.52 537.65 56875.30 88888.00 2010-12-15 01:57:54.714 349 13186.17 536.91 56874.20 88888.00 2010-12-15 01:57:55.714 349 13186.04 537.03 56874.57 88888.00 2010-12-15 01:57:56.714 349 13186.30 536.91 56874.93 88888.00 2010-12-15 01:57:57.714 349 13186.17 536.66 56874.20 88888.00 2010-12-15 01:57:58.714 349 13185.00 537.65 56874.20 88888.00 2010-12-15 01:57:59.714 349 13185.52 537.28 56874.93 88888.00 2010-12-15 01:58:00.714 349 13185.13 537.28 56874.08 88888.00 2010-12-15 01:58:01.714 349 13184.87 537.40 56874.20 88888.00 2010-12-15 01:58:02.714 349 13183.70 537.65 56874.69 88888.00 2010-12-15 01:58:03.714 349 13184.35 537.28 56874.08 88888.00 2010-12-15 01:58:04.714 349 13184.48 537.15 56874.69 88888.00 2010-12-15 01:58:05.714 349 13183.83 537.40 56874.20 88888.00 2010-12-15 01:58:06.714 349 13184.09 537.53 56874.69 88888.00 2010-12-15 01:58:07.714 349 13184.35 538.39 56875.55 88888.00 2010-12-15 01:58:08.714 349 13183.70 537.15 56875.18 88888.00 2010-12-15 01:58:09.714 349 13183.96 537.53 56874.32 88888.00 2010-12-15 01:58:10.713 349 13183.18 537.53 56874.08 88888.00 2010-12-15 01:58:11.713 349 13183.57 537.28 56875.43 88888.00 2010-12-15 01:58:12.713 349 13183.18 537.77 56875.43 88888.00 2010-12-15 01:58:13.713 349 13183.18 537.28 56875.91 88888.00 2010-12-15 01:58:14.713 349 13183.18 538.02 56874.57 88888.00 2010-12-15 01:58:15.713 349 13182.66 538.14 56875.30 88888.00 2010-12-15 01:58:16.713 349 13183.05 537.77 56874.57 88888.00 2010-12-15 01:58:17.713 349 13182.79 538.52 56875.55 88888.00 2010-12-15 01:58:18.713 349 13182.14 538.64 56874.93 88888.00 2010-12-15 01:58:19.713 349 13182.79 538.14 56875.43 88888.00 2010-12-15 01:58:20.713 349 13183.18 538.52 56875.67 88888.00 2010-12-15 01:58:21.713 349 13181.88 537.65 56875.18 88888.00 2010-12-15 01:58:22.713 349 13182.66 539.14 56875.43 88888.00 2010-12-15 01:58:23.713 349 13182.66 538.64 56875.79 88888.00 2010-12-15 01:58:24.713 349 13182.40 538.89 56874.93 88888.00 2010-12-15 01:58:25.713 349 13182.66 539.26 56875.18 88888.00 2010-12-15 01:58:26.713 349 13182.27 539.38 56875.55 88888.00 2010-12-15 01:58:27.713 349 13182.92 539.51 56875.43 88888.00 2010-12-15 01:58:28.713 349 13182.79 539.75 56876.40 88888.00 2010-12-15 01:58:29.713 349 13183.18 539.75 56876.04 88888.00 2010-12-15 01:58:30.713 349 13183.96 539.38 56875.91 88888.00 2010-12-15 01:58:31.713 349 13183.83 539.51 56875.91 88888.00 2010-12-15 01:58:32.713 349 13183.83 539.51 56876.04 88888.00 2010-12-15 01:58:33.713 349 13183.57 539.88 56876.16 88888.00 2010-12-15 01:58:34.713 349 13184.35 539.51 56875.55 88888.00 2010-12-15 01:58:35.713 349 13184.61 540.75 56875.79 88888.00 2010-12-15 01:58:36.713 349 13184.22 539.88 56875.79 88888.00 2010-12-15 01:58:37.713 349 13184.48 540.87 56876.28 88888.00 2010-12-15 01:58:38.713 349 13184.74 540.99 56875.55 88888.00 2010-12-15 01:58:39.713 349 13184.87 540.13 56876.52 88888.00 2010-12-15 01:58:40.713 349 13185.13 540.87 56876.28 88888.00 2010-12-15 01:58:42.713 349 13184.48 540.99 56876.16 88888.00 2010-12-15 01:58:43.713 349 13185.26 541.12 56876.04 88888.00 2010-12-15 01:58:44.713 349 13185.39 541.24 56876.04 88888.00 2010-12-15 01:58:45.713 349 13185.39 540.99 56876.52 88888.00 2010-12-15 01:58:46.713 349 13185.78 540.50 56876.52 88888.00 2010-12-15 01:58:47.713 349 13186.56 541.49 56875.67 88888.00 2010-12-15 01:58:48.713 349 13186.30 541.36 56876.04 88888.00 2010-12-15 01:58:49.713 349 13186.43 541.24 56876.89 88888.00 2010-12-15 01:58:50.713 349 13186.69 541.74 56877.02 88888.00 2010-12-15 01:58:51.713 349 13187.21 541.74 56877.14 88888.00 2010-12-15 01:58:52.713 349 13187.21 541.74 56876.28 88888.00 2010-12-15 01:58:53.713 349 13186.69 541.74 56876.52 88888.00 2010-12-15 01:58:54.713 349 13187.60 541.61 56877.02 88888.00 2010-12-15 01:58:55.713 349 13187.21 541.24 56876.40 88888.00 2010-12-15 01:58:56.713 349 13188.12 541.49 56877.02 88888.00 2010-12-15 01:58:57.713 349 13187.34 541.86 56877.75 88888.00 2010-12-15 01:58:58.713 349 13188.38 541.49 56877.14 88888.00 2010-12-15 01:58:59.713 349 13188.25 542.48 56876.77 88888.00 2010-12-15 01:59:00.713 349 13187.99 541.74 56877.02 88888.00 2010-12-15 01:59:01.713 349 13188.51 541.98 56877.14 88888.00 2010-12-15 01:59:02.713 349 13187.99 541.86 56877.02 88888.00 2010-12-15 01:59:03.713 349 13188.38 542.11 56876.65 88888.00 2010-12-15 01:59:04.713 349 13188.90 542.36 56877.02 88888.00 2010-12-15 01:59:05.713 349 13189.03 542.48 56876.89 88888.00 2010-12-15 01:59:06.713 349 13188.77 541.98 56876.52 88888.00 2010-12-15 01:59:07.713 349 13188.90 542.60 56876.77 88888.00 2010-12-15 01:59:08.713 349 13188.51 542.36 56877.50 88888.00 2010-12-15 01:59:09.713 349 13188.64 542.36 56877.14 88888.00 2010-12-15 01:59:10.713 349 13188.38 542.23 56877.14 88888.00 2010-12-15 01:59:11.713 349 13189.03 541.74 56877.02 88888.00 2010-12-15 01:59:12.713 349 13188.51 541.36 56877.38 88888.00 2010-12-15 01:59:13.713 349 13188.51 541.49 56877.14 88888.00 2010-12-15 01:59:14.713 349 13188.64 541.49 56876.77 88888.00 2010-12-15 01:59:15.713 349 13188.90 541.49 56876.65 88888.00 2010-12-15 01:59:16.713 349 13188.51 541.24 56876.40 88888.00 2010-12-15 01:59:17.713 349 13189.03 541.61 56876.40 88888.00 2010-12-15 01:59:18.713 349 13189.29 541.36 56876.40 88888.00 2010-12-15 01:59:19.713 349 13188.90 540.87 56876.04 88888.00 2010-12-15 01:59:20.713 349 13189.16 540.75 56876.16 88888.00 2010-12-15 01:59:21.713 349 13189.16 540.37 56876.04 88888.00 2010-12-15 01:59:22.713 349 13188.64 540.62 56876.16 88888.00 2010-12-15 01:59:23.713 349 13188.64 540.13 56876.65 88888.00 2010-12-15 01:59:24.713 349 13188.64 540.87 56875.91 88888.00 2010-12-15 01:59:25.713 349 13189.29 540.25 56876.16 88888.00 2010-12-15 01:59:26.713 349 13188.51 539.75 56875.43 88888.00 2010-12-15 01:59:27.713 349 13188.77 540.37 56875.55 88888.00 2010-12-15 01:59:28.713 349 13188.90 539.63 56875.18 88888.00 2010-12-15 01:59:29.713 349 13188.38 539.75 56875.79 88888.00 2010-12-15 01:59:30.713 349 13189.03 539.26 56876.04 88888.00 2010-12-15 01:59:31.713 349 13188.38 539.26 56875.55 88888.00 2010-12-15 01:59:32.713 349 13188.64 539.14 56875.67 88888.00 2010-12-15 01:59:33.713 349 13188.64 539.75 56875.43 88888.00 2010-12-15 01:59:34.713 349 13188.38 538.64 56875.18 88888.00 2010-12-15 01:59:35.713 349 13189.29 538.76 56875.30 88888.00 2010-12-15 01:59:36.713 349 13187.73 539.01 56874.81 88888.00 2010-12-15 01:59:37.713 349 13188.12 539.14 56875.06 88888.00 2010-12-15 01:59:38.713 349 13188.77 538.52 56874.45 88888.00 2010-12-15 01:59:39.713 349 13187.99 538.89 56874.08 88888.00 2010-12-15 01:59:40.713 349 13188.25 539.26 56874.69 88888.00 2010-12-15 01:59:41.713 349 13188.12 538.89 56874.93 88888.00 2010-12-15 01:59:42.713 349 13187.99 538.52 56874.69 88888.00 2010-12-15 01:59:43.713 349 13188.25 538.64 56873.35 88888.00 2010-12-15 01:59:44.713 349 13188.77 538.76 56874.32 88888.00 2010-12-15 01:59:45.713 349 13188.38 538.39 56873.84 88888.00 2010-12-15 01:59:46.713 349 13188.51 538.14 56874.08 88888.00 2010-12-15 01:59:47.713 349 13188.25 538.27 56873.47 88888.00 2010-12-15 01:59:48.713 349 13188.25 539.01 56873.59 88888.00 2010-12-15 01:59:49.713 349 13187.86 538.27 56873.47 88888.00 2010-12-15 01:59:50.713 349 13187.99 537.53 56873.47 88888.00 2010-12-15 01:59:51.713 349 13188.51 538.14 56873.47 88888.00 2010-12-15 01:59:52.713 349 13187.99 538.14 56873.10 88888.00 2010-12-15 01:59:53.713 349 13187.86 538.27 56872.61 88888.00 2010-12-15 01:59:54.713 349 13188.25 538.02 56872.98 88888.00 2010-12-15 01:59:55.713 349 13187.99 537.77 56872.98 88888.00 2010-12-15 01:59:56.713 349 13188.25 538.14 56873.10 88888.00 2010-12-15 01:59:57.713 349 13188.51 537.77 56872.73 88888.00 2010-12-15 01:59:58.713 349 13189.16 538.39 56872.98 88888.00 2010-12-15 01:59:59.713 349 13188.25 538.02 56872.37 88888.00 2010-12-15 02:00:00.713 349 13188.77 538.02 56873.10 88888.00 2010-12-15 02:00:01.713 349 13189.16 537.65 56872.00 88888.00 2010-12-15 02:00:02.713 349 13188.51 537.15 56872.12 88888.00 2010-12-15 02:00:03.713 349 13188.77 536.78 56872.00 88888.00 2010-12-15 02:00:04.713 349 13188.51 536.53 56872.00 88888.00 2010-12-15 02:00:05.713 349 13188.51 536.66 56871.27 88888.00 2010-12-15 02:00:06.713 349 13188.77 537.03 56871.76 88888.00 2010-12-15 02:00:07.713 349 13189.29 536.91 56871.63 88888.00 2010-12-15 02:00:08.713 349 13189.42 537.53 56871.51 88888.00 2010-12-15 02:00:09.713 349 13188.77 537.15 56871.51 88888.00 2010-12-15 02:00:10.713 349 13189.16 536.29 56871.02 88888.00 2010-12-15 02:00:11.713 349 13190.07 536.66 56870.78 88888.00 2010-12-15 02:00:12.713 349 13190.33 536.29 56871.02 88888.00 2010-12-15 02:00:13.713 349 13189.81 536.41 56870.41 88888.00 2010-12-15 02:00:14.713 349 13189.55 536.04 56871.51 88888.00 2010-12-15 02:00:15.713 349 13190.07 536.16 56870.41 88888.00 2010-12-15 02:00:16.713 349 13190.46 536.16 56870.17 88888.00 2010-12-15 02:00:17.713 349 13189.55 536.16 56870.17 88888.00 2010-12-15 02:00:18.713 349 13190.85 535.79 56870.04 88888.00 2010-12-15 02:00:19.713 349 13190.85 535.54 56869.80 88888.00 2010-12-15 02:00:20.713 349 13191.37 535.79 56869.80 88888.00 2010-12-15 02:00:21.713 349 13191.11 535.42 56869.92 88888.00 2010-12-15 02:00:22.713 349 13191.63 535.54 56869.19 88888.00 2010-12-15 02:00:23.713 349 13191.63 535.92 56870.04 88888.00 2010-12-15 02:00:24.713 349 13192.02 534.92 56869.19 88888.00 2010-12-15 02:00:25.713 349 13191.37 535.30 56869.19 88888.00 2010-12-15 02:00:26.713 349 13192.15 535.67 56869.19 88888.00 2010-12-15 02:00:27.713 349 13191.89 535.30 56869.43 88888.00 2010-12-15 02:00:28.713 349 13192.54 534.43 56869.19 88888.00 2010-12-15 02:00:29.713 349 13192.41 535.17 56869.07 88888.00 2010-12-15 02:00:30.713 349 13192.28 534.55 56868.46 88888.00 2010-12-15 02:00:31.713 349 13192.28 534.31 56867.72 88888.00 2010-12-15 02:00:32.713 349 13192.80 534.55 56868.82 88888.00 2010-12-15 02:00:33.713 349 13192.80 534.31 56869.19 88888.00 2010-12-15 02:00:34.713 349 13193.19 534.18 56868.46 88888.00 2010-12-15 02:00:35.713 349 13192.93 534.80 56868.82 88888.00 2010-12-15 02:00:36.713 349 13193.06 534.92 56868.33 88888.00 2010-12-15 02:00:37.713 349 13193.32 533.93 56868.33 88888.00 2010-12-15 02:00:38.713 349 13193.71 534.18 56868.09 88888.00 2010-12-15 02:00:39.713 349 13193.19 533.93 56868.58 88888.00 2010-12-15 02:00:40.713 349 13193.58 533.31 56867.36 88888.00 2010-12-15 02:00:41.713 349 13193.71 533.93 56867.96 88888.00 2010-12-15 02:00:42.713 349 13193.71 534.55 56867.48 88888.00 2010-12-15 02:00:43.713 349 13193.84 533.44 56867.72 88888.00 2010-12-15 02:00:44.713 349 13194.36 533.31 56867.84 88888.00 2010-12-15 02:00:45.713 349 13194.36 533.44 56868.21 88888.00 2010-12-15 02:00:46.713 349 13194.49 533.69 56868.33 88888.00 2010-12-15 02:00:47.713 349 13193.71 533.19 56867.36 88888.00 2010-12-15 02:00:48.713 349 13194.23 534.43 56867.72 88888.00 2010-12-15 02:00:49.713 349 13194.36 534.06 56867.72 88888.00 2010-12-15 02:00:50.713 349 13194.88 533.81 56867.72 88888.00 2010-12-15 02:00:51.713 349 13193.84 533.81 56867.72 88888.00 2010-12-15 02:00:52.713 349 13194.23 533.93 56867.84 88888.00 2010-12-15 02:00:53.713 349 13194.36 534.18 56867.23 88888.00 2010-12-15 02:00:54.713 349 13194.88 534.18 56867.96 88888.00 2010-12-15 02:00:55.713 349 13194.23 533.69 56867.36 88888.00 2010-12-15 02:00:56.713 349 13194.23 533.81 56867.60 88888.00 2010-12-15 02:00:57.713 349 13194.62 533.44 56867.60 88888.00 2010-12-15 02:00:58.713 349 13194.10 533.93 56867.60 88888.00 2010-12-15 02:00:59.713 349 13193.97 533.44 56867.60 88888.00 2010-12-15 02:01:00.713 349 13193.97 533.81 56867.36 88888.00 2010-12-15 02:01:01.713 349 13194.75 533.44 56867.11 88888.00 2010-12-15 02:01:02.713 349 13194.49 533.19 56866.99 88888.00 2010-12-15 02:01:03.713 349 13193.97 532.45 56867.23 88888.00 2010-12-15 02:01:04.713 349 13194.23 532.82 56867.36 88888.00 2010-12-15 02:01:05.713 349 13193.71 533.19 56866.99 88888.00 2010-12-15 02:01:06.713 349 13194.23 532.57 56866.50 88888.00 2010-12-15 02:01:07.713 349 13194.23 531.33 56866.99 88888.00 2010-12-15 02:01:08.713 349 13193.84 531.70 56867.23 88888.00 2010-12-15 02:01:09.713 349 13193.45 532.08 56867.11 88888.00 2010-12-15 02:01:10.713 349 13193.71 531.70 56867.23 88888.00 2010-12-15 02:01:11.713 349 13192.80 531.95 56866.74 88888.00 2010-12-15 02:01:12.713 349 13193.06 531.83 56866.87 88888.00 2010-12-15 02:01:13.713 349 13193.45 531.95 56866.38 88888.00 2010-12-15 02:01:14.713 349 13193.32 531.46 56866.62 88888.00 2010-12-15 02:01:15.713 349 13193.32 531.70 56866.50 88888.00 2010-12-15 02:01:16.713 349 13192.93 531.33 56866.38 88888.00 2010-12-15 02:01:17.713 349 13192.67 531.58 56866.62 88888.00 2010-12-15 02:01:18.713 349 13192.67 531.70 56866.74 88888.00 2010-12-15 02:01:19.713 349 13193.19 531.33 56866.50 88888.00 2010-12-15 02:01:20.713 349 13192.67 530.84 56866.74 88888.00 2010-12-15 02:01:21.713 349 13192.67 530.96 56866.62 88888.00 2010-12-15 02:01:22.713 349 13193.06 531.09 56866.74 88888.00 2010-12-15 02:01:23.713 349 13192.54 530.71 56866.87 88888.00 2010-12-15 02:01:24.713 349 13192.80 531.46 56866.87 88888.00 2010-12-15 02:01:25.713 349 13193.06 530.96 56867.23 88888.00 2010-12-15 02:01:26.713 349 13192.93 531.09 56866.74 88888.00 2010-12-15 02:01:27.713 349 13192.67 531.21 56865.89 88888.00 2010-12-15 02:01:28.713 349 13192.41 531.33 56866.74 88888.00 2010-12-15 02:01:29.713 349 13192.93 530.96 56867.36 88888.00 2010-12-15 02:01:30.713 349 13193.06 531.46 56866.74 88888.00 2010-12-15 02:01:31.713 349 13192.67 531.09 56867.36 88888.00 2010-12-15 02:01:32.713 349 13193.06 531.33 56866.74 88888.00 2010-12-15 02:01:33.713 349 13193.19 531.46 56867.36 88888.00 2010-12-15 02:01:34.713 349 13193.45 531.70 56866.99 88888.00 2010-12-15 02:01:35.713 349 13192.67 532.70 56867.48 88888.00 2010-12-15 02:01:36.713 349 13193.58 531.70 56868.21 88888.00 2010-12-15 02:01:37.713 349 13193.84 532.32 56867.96 88888.00 2010-12-15 02:01:38.713 349 13193.58 532.32 56868.09 88888.00 2010-12-15 02:01:39.713 349 13193.84 532.45 56868.33 88888.00 2010-12-15 02:01:40.713 349 13193.97 532.82 56868.21 88888.00 2010-12-15 02:01:41.713 349 13193.84 532.70 56868.70 88888.00 2010-12-15 02:01:42.713 349 13193.71 532.57 56867.96 88888.00 2010-12-15 02:01:43.713 349 13194.62 532.70 56868.46 88888.00 2010-12-15 02:01:44.713 349 13193.84 533.31 56868.95 88888.00 2010-12-15 02:01:45.713 349 13194.23 533.69 56869.19 88888.00 2010-12-15 02:01:46.713 349 13194.36 533.44 56868.70 88888.00 2010-12-15 02:01:47.713 349 13193.84 533.56 56869.19 88888.00 2010-12-15 02:01:48.713 349 13193.97 533.93 56869.68 88888.00 2010-12-15 02:01:49.713 349 13193.84 533.81 56870.17 88888.00 2010-12-15 02:01:50.713 349 13194.88 534.92 56869.55 88888.00 2010-12-15 02:01:51.713 349 13195.53 534.31 56869.55 88888.00 2010-12-15 02:01:52.713 349 13194.62 535.42 56869.68 88888.00 2010-12-15 02:01:53.713 349 13195.14 535.79 56870.90 88888.00 2010-12-15 02:01:54.713 349 13196.18 535.17 56870.41 88888.00 2010-12-15 02:01:55.713 349 13196.05 535.54 56870.78 88888.00 2010-12-15 02:01:56.713 349 13195.53 535.67 56871.27 88888.00 2010-12-15 02:01:57.713 349 13195.92 535.92 56871.88 88888.00 2010-12-15 02:01:58.713 349 13195.53 535.67 56871.88 88888.00 2010-12-15 02:01:59.713 349 13196.31 535.67 56871.39 88888.00 2010-12-15 02:02:00.713 349 13195.53 536.04 56871.88 88888.00 2010-12-15 02:02:01.713 349 13195.92 536.66 56872.49 88888.00 2010-12-15 02:02:02.713 349 13196.57 537.03 56872.86 88888.00 2010-12-15 02:02:03.713 349 13196.70 537.77 56873.22 88888.00 2010-12-15 02:02:04.713 349 13197.09 537.65 56872.73 88888.00 2010-12-15 02:02:05.713 349 13196.96 537.40 56873.22 88888.00 2010-12-15 02:02:06.713 349 13197.74 537.65 56873.59 88888.00 2010-12-15 02:02:07.713 349 13197.09 537.90 56874.32 88888.00 2010-12-15 02:02:08.713 349 13197.09 537.77 56873.71 88888.00 2010-12-15 02:02:09.713 349 13197.61 538.27 56874.45 88888.00 2010-12-15 02:02:10.713 349 13198.25 538.52 56874.69 88888.00 2010-12-15 02:02:11.713 349 13197.87 538.52 56874.93 88888.00 2010-12-15 02:02:12.713 349 13198.12 538.64 56874.81 88888.00 2010-12-15 02:02:13.713 349 13198.64 539.38 56875.18 88888.00 2010-12-15 02:02:14.713 349 13198.64 539.63 56875.79 88888.00 2010-12-15 02:02:15.713 349 13198.77 540.00 56875.91 88888.00 2010-12-15 02:02:16.713 349 13199.42 539.63 56875.67 88888.00 2010-12-15 02:02:17.713 349 13198.77 540.25 56875.79 88888.00 2010-12-15 02:02:18.713 349 13199.68 540.50 56875.79 88888.00 2010-12-15 02:02:19.713 349 13200.07 540.87 56876.28 88888.00 2010-12-15 02:02:20.713 349 13199.94 540.75 56876.16 88888.00 2010-12-15 02:02:21.713 349 13200.20 541.49 56876.65 88888.00 2010-12-15 02:02:22.713 349 13201.24 541.86 56876.89 88888.00 2010-12-15 02:02:23.713 349 13201.50 541.36 56877.50 88888.00 2010-12-15 02:02:24.713 349 13201.24 542.85 56877.26 88888.00 2010-12-15 02:02:25.713 349 13201.11 541.98 56878.11 88888.00 2010-12-15 02:02:26.713 349 13200.85 542.60 56878.24 88888.00 2010-12-15 02:02:27.713 349 13201.63 542.11 56878.73 88888.00 2010-12-15 02:02:28.713 349 13202.54 542.11 56877.99 88888.00 2010-12-15 02:02:29.713 349 13202.15 542.48 56878.97 88888.00 2010-12-15 02:02:30.713 349 13202.41 542.60 56878.73 88888.00 2010-12-15 02:02:31.713 349 13202.28 543.47 56878.85 88888.00 2010-12-15 02:02:32.713 349 13202.80 542.98 56879.34 88888.00 2010-12-15 02:02:33.713 349 13202.93 542.85 56879.21 88888.00 2010-12-15 02:02:34.713 349 13203.45 543.22 56879.46 88888.00 2010-12-15 02:02:35.713 349 13202.93 543.10 56879.82 88888.00 2010-12-15 02:02:36.713 349 13203.84 543.59 56880.44 88888.00 2010-12-15 02:02:37.713 349 13204.36 543.22 56879.95 88888.00 2010-12-15 02:02:38.713 349 13204.36 543.47 56880.32 88888.00 2010-12-15 02:02:39.713 349 13204.36 543.35 56880.32 88888.00 2010-12-15 02:02:40.713 349 13204.49 544.09 56879.95 88888.00 2010-12-15 02:02:41.713 349 13203.84 544.34 56880.93 88888.00 2010-12-15 02:02:42.713 349 13204.62 544.46 56881.29 88888.00 2010-12-15 02:02:43.713 349 13204.62 544.21 56881.05 88888.00 2010-12-15 02:02:44.713 349 13205.01 544.34 56881.41 88888.00 2010-12-15 02:02:45.713 349 13205.53 544.46 56881.29 88888.00 2010-12-15 02:02:46.713 349 13205.79 544.83 56881.41 88888.00 2010-12-15 02:02:47.713 349 13205.27 544.96 56882.39 88888.00 2010-12-15 02:02:48.713 349 13205.40 544.71 56881.66 88888.00 2010-12-15 02:02:49.713 349 13205.66 545.20 56882.03 88888.00 2010-12-15 02:02:50.713 349 13206.05 545.70 56882.52 88888.00 2010-12-15 02:02:51.713 349 13205.66 544.46 56882.64 88888.00 2010-12-15 02:02:52.713 349 13205.66 545.33 56882.15 88888.00 2010-12-15 02:02:53.713 349 13205.53 545.45 56883.00 88888.00 2010-12-15 02:02:54.713 349 13206.83 545.08 56882.39 88888.00 2010-12-15 02:02:55.713 349 13206.83 545.45 56882.88 88888.00 2010-12-15 02:02:56.713 349 13206.96 545.58 56881.54 88888.00 2010-12-15 02:02:57.713 349 13206.57 545.95 56883.25 88888.00 2010-12-15 02:02:58.713 349 13206.44 546.20 56882.64 88888.00 2010-12-15 02:02:59.713 349 13206.70 546.57 56883.49 88888.00 2010-12-15 02:03:00.713 349 13207.09 546.94 56883.13 88888.00 2010-12-15 02:03:01.713 349 13206.70 546.32 56883.74 88888.00 2010-12-15 02:03:02.713 349 13206.70 546.94 56882.76 88888.00 2010-12-15 02:03:03.713 349 13207.22 546.32 56883.49 88888.00 2010-12-15 02:03:04.713 349 13207.22 546.69 56882.88 88888.00 2010-12-15 02:03:05.713 349 13206.96 546.81 56883.13 88888.00 2010-12-15 02:03:06.713 349 13206.57 546.81 56883.86 88888.00 2010-12-15 02:03:07.713 349 13207.09 547.43 56883.49 88888.00 2010-12-15 02:03:08.713 349 13207.22 548.05 56883.74 88888.00 2010-12-15 02:03:09.713 349 13207.48 547.56 56883.86 88888.00 2010-12-15 02:03:10.713 349 13206.96 547.81 56883.37 88888.00 2010-12-15 02:03:11.713 349 13207.61 547.93 56884.11 88888.00 2010-12-15 02:03:12.713 349 13207.22 548.05 56884.11 88888.00 2010-12-15 02:03:13.713 349 13207.74 548.80 56884.35 88888.00 2010-12-15 02:03:14.713 349 13207.74 549.04 56883.86 88888.00 2010-12-15 02:03:15.713 349 13207.74 548.55 56884.35 88888.00 2010-12-15 02:03:16.713 349 13208.26 549.04 56883.86 88888.00 2010-12-15 02:03:17.713 349 13208.13 549.04 56883.74 88888.00 2010-12-15 02:03:18.713 349 13208.78 549.04 56883.98 88888.00 2010-12-15 02:03:19.713 349 13208.26 549.17 56884.23 88888.00 2010-12-15 02:03:20.713 349 13208.26 549.17 56883.74 88888.00 2010-12-15 02:03:21.713 349 13208.13 549.54 56884.59 88888.00 2010-12-15 02:03:22.713 349 13208.65 549.54 56883.86 88888.00 2010-12-15 02:03:23.713 349 13208.91 549.42 56883.86 88888.00 2010-12-15 02:03:24.713 349 13209.43 549.66 56884.59 88888.00 2010-12-15 02:03:25.713 349 13209.04 550.53 56883.74 88888.00 2010-12-15 02:03:26.713 349 13209.04 550.16 56884.23 88888.00 2010-12-15 02:03:27.713 349 13208.78 549.91 56884.59 88888.00 2010-12-15 02:03:28.713 349 13209.82 550.03 56884.23 88888.00 2010-12-15 02:03:29.713 349 13210.47 550.03 56884.23 88888.00 2010-12-15 02:03:30.713 349 13209.82 549.91 56885.33 88888.00 2010-12-15 02:03:31.713 349 13209.69 549.17 56884.35 88888.00 2010-12-15 02:03:32.713 349 13210.47 549.54 56885.21 88888.00 2010-12-15 02:03:33.713 349 13210.08 550.03 56884.96 88888.00 2010-12-15 02:03:34.713 349 13209.82 549.29 56884.11 88888.00 2010-12-15 02:03:35.713 349 13210.34 549.66 56885.08 88888.00 2010-12-15 02:03:36.713 349 13210.08 549.66 56885.08 88888.00 2010-12-15 02:03:37.713 349 13209.82 549.04 56884.71 88888.00 2010-12-15 02:03:38.713 349 13210.08 549.54 56884.59 88888.00 2010-12-15 02:03:39.713 349 13210.08 549.79 56884.59 88888.00 2010-12-15 02:03:40.713 349 13209.56 549.17 56884.59 88888.00 2010-12-15 02:03:41.713 349 13209.69 548.55 56884.35 88888.00 2010-12-15 02:03:42.713 349 13209.56 549.29 56884.47 88888.00 2010-12-15 02:03:43.713 349 13208.91 548.92 56884.59 88888.00 2010-12-15 02:03:44.713 349 13208.78 548.55 56884.71 88888.00 2010-12-15 02:03:45.713 349 13208.65 548.18 56884.11 88888.00 2010-12-15 02:03:46.713 349 13207.87 548.80 56883.74 88888.00 2010-12-15 02:03:47.713 349 13208.39 548.05 56883.37 88888.00 2010-12-15 02:03:48.713 349 13208.26 547.81 56884.47 88888.00 2010-12-15 02:03:49.713 349 13207.74 548.30 56883.62 88888.00 2010-12-15 02:03:50.713 349 13207.22 547.81 56884.11 88888.00 2010-12-15 02:03:51.713 349 13206.57 547.81 56883.98 88888.00 2010-12-15 02:03:52.713 349 13206.05 547.43 56884.59 88888.00 2010-12-15 02:03:53.713 349 13206.57 547.06 56883.62 88888.00 2010-12-15 02:03:54.713 349 13205.53 548.05 56882.76 88888.00 2010-12-15 02:03:55.713 349 13204.36 547.19 56883.86 88888.00 2010-12-15 02:03:56.713 349 13203.97 547.43 56883.37 88888.00 2010-12-15 02:03:57.713 349 13204.10 547.19 56883.00 88888.00 2010-12-15 02:03:58.713 349 13203.84 546.69 56883.00 88888.00 2010-12-15 02:03:59.713 349 13203.19 547.19 56882.88 88888.00 2010-12-15 02:04:00.713 349 13202.67 546.57 56883.00 88888.00 2010-12-15 02:04:01.713 349 13202.41 546.69 56882.64 88888.00 2010-12-15 02:04:02.713 349 13202.02 546.20 56882.52 88888.00 2010-12-15 02:04:03.713 349 13202.02 546.32 56882.27 88888.00 2010-12-15 02:04:04.713 349 13200.98 546.20 56881.91 88888.00 2010-12-15 02:04:05.713 349 13200.59 545.95 56881.54 88888.00 2010-12-15 02:04:06.713 349 13200.72 545.08 56881.91 88888.00 2010-12-15 02:04:07.713 349 13200.33 545.95 56881.29 88888.00 2010-12-15 02:04:08.713 349 13200.20 544.83 56881.54 88888.00 2010-12-15 02:04:09.713 349 13200.20 544.46 56881.54 88888.00 2010-12-15 02:04:10.713 349 13199.29 545.20 56881.66 88888.00 2010-12-15 02:04:11.713 349 13199.03 545.58 56881.17 88888.00 2010-12-15 02:04:12.713 349 13199.55 545.08 56881.54 88888.00 2010-12-15 02:04:13.713 349 13198.90 544.96 56880.56 88888.00 2010-12-15 02:04:14.713 349 13198.51 544.21 56880.44 88888.00 2010-12-15 02:04:15.713 349 13198.25 544.46 56880.93 88888.00 2010-12-15 02:04:16.713 349 13198.77 543.97 56880.32 88888.00 2010-12-15 02:04:17.713 349 13198.12 543.72 56880.32 88888.00 2010-12-15 02:04:18.713 349 13198.64 543.84 56880.07 88888.00 2010-12-15 02:04:19.713 349 13197.74 543.97 56879.82 88888.00 2010-12-15 02:04:20.713 349 13197.74 544.09 56880.68 88888.00 2010-12-15 02:04:21.713 349 13198.00 544.09 56878.97 88888.00 2010-12-15 02:04:22.713 349 13197.35 544.59 56879.95 88888.00 2010-12-15 02:04:23.713 349 13197.87 543.72 56878.85 88888.00 2010-12-15 02:04:24.713 349 13197.48 543.59 56880.07 88888.00 2010-12-15 02:04:25.713 349 13197.87 543.84 56878.85 88888.00 2010-12-15 02:04:26.713 349 13197.35 543.84 56878.85 88888.00 2010-12-15 02:04:27.713 349 13196.83 543.59 56879.34 88888.00 2010-12-15 02:04:28.713 349 13197.22 544.46 56878.97 88888.00 2010-12-15 02:04:29.713 349 13196.83 543.72 56878.97 88888.00 2010-12-15 02:04:30.713 349 13197.74 543.97 56878.73 88888.00 2010-12-15 02:04:31.713 349 13197.09 543.97 56878.97 88888.00 2010-12-15 02:04:32.713 349 13196.70 544.09 56878.85 88888.00 2010-12-15 02:04:33.713 349 13196.57 543.72 56878.73 88888.00 2010-12-15 02:04:34.713 349 13196.57 543.35 56878.60 88888.00 2010-12-15 02:04:35.713 349 13196.05 543.22 56878.73 88888.00 2010-12-15 02:04:36.713 349 13195.40 543.10 56877.99 88888.00 2010-12-15 02:04:37.713 349 13196.05 542.73 56878.36 88888.00 2010-12-15 02:04:38.713 349 13195.79 543.47 56878.11 88888.00 2010-12-15 02:04:39.713 349 13195.27 542.48 56878.24 88888.00 2010-12-15 02:04:40.713 349 13195.01 543.22 56878.36 88888.00 2010-12-15 02:04:41.713 349 13195.14 542.23 56878.11 88888.00 2010-12-15 02:04:42.713 349 13194.49 542.23 56878.11 88888.00 2010-12-15 02:04:43.713 349 13194.75 542.85 56877.99 88888.00 2010-12-15 02:04:44.713 349 13194.36 542.23 56877.50 88888.00 2010-12-15 02:04:45.713 349 13194.49 542.36 56877.87 88888.00 2010-12-15 02:04:46.713 349 13194.36 542.23 56877.14 88888.00 2010-12-15 02:04:47.713 349 13194.62 541.98 56877.75 88888.00 2010-12-15 02:04:48.713 349 13193.97 541.86 56877.14 88888.00 2010-12-15 02:04:49.713 349 13193.97 542.11 56877.62 88888.00 2010-12-15 02:04:50.713 349 13193.71 541.98 56877.99 88888.00 2010-12-15 02:04:51.713 349 13193.32 541.61 56877.26 88888.00 2010-12-15 02:04:52.713 349 13192.93 541.61 56876.65 88888.00 2010-12-15 02:04:53.713 349 13192.28 541.12 56877.02 88888.00 2010-12-15 02:04:54.713 349 13192.93 540.75 56877.02 88888.00 2010-12-15 02:04:55.713 349 13192.54 540.37 56877.14 88888.00 2010-12-15 02:04:56.713 349 13192.41 541.12 56877.26 88888.00 2010-12-15 02:04:57.713 349 13191.76 540.13 56876.89 88888.00 2010-12-15 02:04:58.713 349 13192.15 540.37 56876.40 88888.00 2010-12-15 02:04:59.713 349 13191.24 541.12 56877.02 88888.00 2010-12-15 02:05:00.713 349 13192.41 540.37 56876.65 88888.00 2010-12-15 02:05:01.713 349 13192.28 540.50 56876.40 88888.00 2010-12-15 02:05:02.713 349 13191.76 539.88 56876.52 88888.00 2010-12-15 02:05:03.713 349 13190.72 540.13 56875.55 88888.00 2010-12-15 02:05:04.713 349 13190.98 540.25 56876.65 88888.00 2010-12-15 02:05:05.713 349 13190.46 539.75 56875.30 88888.00 2010-12-15 02:05:06.713 349 13190.07 539.75 56876.40 88888.00 2010-12-15 02:05:07.713 349 13190.98 539.26 56876.16 88888.00 2010-12-15 02:05:08.713 349 13190.85 539.26 56875.91 88888.00 2010-12-15 02:05:09.713 349 13190.72 539.01 56875.30 88888.00 2010-12-15 02:05:10.713 349 13189.81 538.76 56875.79 88888.00 2010-12-15 02:05:11.713 349 13190.46 538.64 56875.43 88888.00 2010-12-15 02:05:12.713 349 13189.68 538.39 56875.91 88888.00 2010-12-15 02:05:13.713 349 13190.20 539.01 56875.43 88888.00 2010-12-15 02:05:14.713 349 13189.16 538.64 56875.55 88888.00 2010-12-15 02:05:15.713 349 13189.42 538.76 56875.30 88888.00 2010-12-15 02:05:16.713 349 13189.16 537.28 56874.81 88888.00 2010-12-15 02:05:17.713 349 13188.51 538.64 56875.55 88888.00 2010-12-15 02:05:18.713 349 13188.64 537.77 56875.18 88888.00 2010-12-15 02:05:19.713 349 13188.90 537.90 56875.43 88888.00 2010-12-15 02:05:20.713 349 13187.73 538.27 56875.30 88888.00 2010-12-15 02:05:21.713 349 13188.51 537.90 56874.69 88888.00 2010-12-15 02:05:22.713 349 13188.25 538.02 56875.55 88888.00 2010-12-15 02:05:23.713 349 13188.25 537.65 56875.55 88888.00 2010-12-15 02:05:24.713 349 13188.12 536.66 56874.69 88888.00 2010-12-15 02:05:25.713 349 13187.21 536.91 56874.93 88888.00 2010-12-15 02:05:26.713 349 13187.21 537.28 56875.06 88888.00 2010-12-15 02:05:27.713 349 13187.08 537.03 56875.79 88888.00 2010-12-15 02:05:28.713 349 13186.82 536.53 56875.06 88888.00 2010-12-15 02:05:29.713 349 13187.21 536.04 56874.57 88888.00 2010-12-15 02:05:30.713 349 13186.43 536.41 56875.43 88888.00 2010-12-15 02:05:31.713 349 13185.65 536.29 56874.81 88888.00 2010-12-15 02:05:32.713 349 13185.52 535.54 56875.06 88888.00 2010-12-15 02:05:33.713 349 13184.61 536.41 56873.71 88888.00 2010-12-15 02:05:34.713 349 13184.48 535.92 56874.45 88888.00 2010-12-15 02:05:35.713 349 13184.09 535.30 56874.45 88888.00 2010-12-15 02:05:36.713 349 13183.96 535.54 56874.57 88888.00 2010-12-15 02:05:37.713 349 13183.83 535.54 56874.57 88888.00 2010-12-15 02:05:38.713 349 13182.53 535.67 56874.20 88888.00 2010-12-15 02:05:39.713 349 13183.18 534.68 56874.08 88888.00 2010-12-15 02:05:40.713 349 13182.01 535.17 56874.45 88888.00 2010-12-15 02:05:41.713 349 13182.01 534.43 56874.20 88888.00 2010-12-15 02:05:42.713 349 13181.36 534.92 56873.84 88888.00 2010-12-15 02:05:43.713 349 13181.10 533.81 56873.35 88888.00 2010-12-15 02:05:44.713 349 13180.84 533.69 56873.59 88888.00 2010-12-15 02:05:45.713 349 13181.10 534.31 56874.08 88888.00 2010-12-15 02:05:46.713 349 13180.58 534.31 56873.35 88888.00 2010-12-15 02:05:47.713 349 13179.93 534.06 56873.71 88888.00 2010-12-15 02:05:48.713 349 13179.67 533.81 56873.71 88888.00 2010-12-15 02:05:49.713 349 13179.93 533.69 56873.22 88888.00 2010-12-15 02:05:50.713 349 13179.03 532.94 56873.22 88888.00 2010-12-15 02:05:51.713 349 13178.64 532.82 56872.98 88888.00 2010-12-15 02:05:52.713 349 13178.38 532.82 56873.10 88888.00 2010-12-15 02:05:53.713 349 13177.73 532.32 56872.37 88888.00 2010-12-15 02:05:54.713 349 13177.60 533.07 56872.73 88888.00 2010-12-15 02:05:55.713 349 13176.43 532.20 56872.37 88888.00 2010-12-15 02:05:56.713 349 13176.17 532.57 56872.00 88888.00 2010-12-15 02:05:57.713 349 13176.17 532.08 56873.10 88888.00 2010-12-15 02:05:58.713 349 13175.39 531.70 56872.49 88888.00 2010-12-15 02:05:59.713 349 13175.26 531.33 56872.00 88888.00 2010-12-15 02:06:00.713 349 13173.70 531.58 56871.76 88888.00 2010-12-15 02:06:01.713 349 13173.96 531.70 56871.51 88888.00 2010-12-15 02:06:02.713 349 13173.57 531.70 56871.76 88888.00 2010-12-15 02:06:03.713 349 13173.05 531.46 56871.27 88888.00 2010-12-15 02:06:04.713 349 13172.40 531.46 56870.90 88888.00 2010-12-15 02:06:05.713 349 13172.01 530.84 56870.78 88888.00 2010-12-15 02:06:06.713 349 13171.49 530.96 56871.39 88888.00 2010-12-15 02:06:07.713 349 13171.62 530.59 56871.02 88888.00 2010-12-15 02:06:08.713 349 13170.06 531.21 56871.76 88888.00 2010-12-15 02:06:09.713 349 13170.06 531.09 56870.90 88888.00 2010-12-15 02:06:10.713 349 13170.06 530.84 56871.27 88888.00 2010-12-15 02:06:11.713 349 13168.76 530.34 56870.17 88888.00 2010-12-15 02:06:12.713 349 13168.89 531.09 56870.54 88888.00 2010-12-15 02:06:13.713 349 13168.37 530.71 56870.54 88888.00 2010-12-15 02:06:14.713 349 13167.72 530.34 56870.17 88888.00 2010-12-15 02:06:15.713 349 13167.98 530.84 56870.04 88888.00 2010-12-15 02:06:16.713 349 13166.94 531.83 56870.29 88888.00 2010-12-15 02:06:17.713 349 13166.94 531.09 56870.29 88888.00 2010-12-15 02:06:18.713 349 13166.42 531.58 56870.41 88888.00 2010-12-15 02:06:19.713 349 13166.68 531.95 56869.92 88888.00 2010-12-15 02:06:20.713 349 13166.42 532.08 56870.29 88888.00 2010-12-15 02:06:21.713 349 13165.90 532.08 56869.80 88888.00 2010-12-15 02:06:22.713 349 13165.38 532.32 56870.17 88888.00 2010-12-15 02:06:23.713 349 13164.99 532.20 56868.95 88888.00 2010-12-15 02:06:24.713 349 13166.03 532.70 56869.07 88888.00 2010-12-15 02:06:25.713 349 13164.99 532.94 56868.95 88888.00 2010-12-15 02:06:26.713 349 13165.38 533.31 56869.31 88888.00 2010-12-15 02:06:27.713 349 13164.99 532.94 56869.07 88888.00 2010-12-15 02:06:28.713 349 13164.99 532.94 56868.58 88888.00 2010-12-15 02:06:29.713 349 13165.12 532.94 56869.07 88888.00 2010-12-15 02:06:30.713 349 13165.90 533.93 56868.58 88888.00 2010-12-15 02:06:31.713 349 13164.99 533.81 56868.95 88888.00 2010-12-15 02:06:32.713 349 13164.73 534.55 56868.58 88888.00 2010-12-15 02:06:33.713 349 13165.25 535.05 56868.95 88888.00 2010-12-15 02:06:34.713 349 13165.38 534.55 56868.95 88888.00 2010-12-15 02:06:35.713 349 13165.77 534.92 56869.07 88888.00 2010-12-15 02:06:36.713 349 13165.77 535.67 56868.33 88888.00 2010-12-15 02:06:37.713 349 13166.16 535.67 56868.70 88888.00 2010-12-15 02:06:38.713 349 13166.16 535.92 56868.46 88888.00 2010-12-15 02:06:39.713 349 13167.46 536.16 56868.46 88888.00 2010-12-15 02:06:40.713 349 13167.85 536.66 56869.55 88888.00 2010-12-15 02:06:41.713 349 13168.50 537.03 56868.70 88888.00 2010-12-15 02:06:42.713 349 13168.37 537.28 56869.31 88888.00 2010-12-15 02:06:43.713 349 13168.76 537.28 56869.07 88888.00 2010-12-15 02:06:44.713 349 13169.80 537.53 56868.82 88888.00 2010-12-15 02:06:45.713 349 13169.80 538.39 56868.70 88888.00 2010-12-15 02:06:46.713 349 13170.19 538.64 56869.19 88888.00 2010-12-15 02:06:47.713 349 13169.67 537.77 56869.31 88888.00 2010-12-15 02:06:48.713 349 13171.23 539.14 56869.43 88888.00 2010-12-15 02:06:49.713 349 13171.75 539.75 56869.55 88888.00 2010-12-15 02:06:50.713 349 13171.62 539.38 56869.19 88888.00 2010-12-15 02:06:51.713 349 13172.27 540.37 56869.55 88888.00 2010-12-15 02:06:52.713 349 13172.66 540.25 56869.92 88888.00 2010-12-15 02:06:53.713 349 13173.96 541.49 56869.68 88888.00 2010-12-15 02:06:54.713 349 13174.22 540.87 56870.04 88888.00 2010-12-15 02:06:55.713 349 13174.35 541.24 56870.04 88888.00 2010-12-15 02:06:56.713 349 13175.52 541.86 56870.41 88888.00 2010-12-15 02:06:57.713 349 13175.78 542.48 56870.04 88888.00 2010-12-15 02:06:58.713 349 13175.52 543.10 56870.90 88888.00 2010-12-15 02:06:59.713 349 13176.43 542.85 56870.54 88888.00 2010-12-15 02:07:00.713 349 13176.82 543.59 56870.29 88888.00 2010-12-15 02:07:01.713 349 13177.60 544.21 56870.41 88888.00 2010-12-15 02:07:02.713 349 13177.86 544.96 56870.78 88888.00 2010-12-15 02:07:03.713 349 13178.25 544.46 56870.29 88888.00 2010-12-15 02:07:04.713 349 13178.90 545.33 56870.90 88888.00 2010-12-15 02:07:05.713 349 13178.77 545.20 56870.78 88888.00 2010-12-15 02:07:06.713 349 13179.80 545.45 56871.14 88888.00 2010-12-15 02:07:07.713 349 13180.71 546.57 56871.27 88888.00 2010-12-15 02:07:08.713 349 13180.46 545.95 56871.27 88888.00 2010-12-15 02:07:09.713 349 13181.62 546.44 56872.12 88888.00 2010-12-15 02:07:10.713 349 13181.49 546.69 56871.27 88888.00 2010-12-15 02:07:11.713 349 13182.40 546.94 56871.88 88888.00 2010-12-15 02:07:12.713 349 13182.79 547.43 56872.25 88888.00 2010-12-15 02:07:13.713 349 13183.57 547.68 56872.73 88888.00 2010-12-15 02:07:14.713 349 13183.31 548.18 56872.12 88888.00 2010-12-15 02:07:15.713 349 13184.87 547.19 56872.61 88888.00 2010-12-15 02:07:16.713 349 13183.83 547.56 56872.00 88888.00 2010-12-15 02:07:17.713 349 13185.13 548.92 56872.49 88888.00 2010-12-15 02:07:18.713 349 13185.52 547.93 56872.12 88888.00 2010-12-15 02:07:19.713 349 13186.17 549.04 56873.22 88888.00 2010-12-15 02:07:20.713 349 13186.95 548.05 56873.22 88888.00 2010-12-15 02:07:21.713 349 13187.08 548.55 56872.98 88888.00 2010-12-15 02:07:22.713 349 13187.47 548.55 56873.35 88888.00 2010-12-15 02:07:23.713 349 13187.99 548.92 56872.98 88888.00 2010-12-15 02:07:24.713 349 13187.99 549.42 56873.47 88888.00 2010-12-15 02:07:25.713 349 13188.64 549.04 56873.84 88888.00 2010-12-15 02:07:26.713 349 13189.81 549.04 56873.35 88888.00 2010-12-15 02:07:27.713 349 13190.46 548.80 56873.71 88888.00 2010-12-15 02:07:28.713 349 13190.46 548.67 56873.59 88888.00 2010-12-15 02:07:29.713 349 13190.98 549.17 56873.35 88888.00 2010-12-15 02:07:30.713 349 13190.98 549.79 56873.84 88888.00 2010-12-15 02:07:31.713 349 13192.02 549.42 56873.84 88888.00 2010-12-15 02:07:32.713 349 13192.02 549.42 56874.32 88888.00 2010-12-15 02:07:33.713 349 13193.06 549.17 56874.08 88888.00 2010-12-15 02:07:34.713 349 13193.45 549.42 56873.96 88888.00 2010-12-15 02:07:35.713 349 13193.32 550.03 56874.08 88888.00 2010-12-15 02:07:36.713 349 13194.49 549.04 56874.81 88888.00 2010-12-15 02:07:37.713 349 13195.01 549.79 56874.69 88888.00 2010-12-15 02:07:38.713 349 13195.27 549.54 56874.57 88888.00 2010-12-15 02:07:39.713 349 13195.92 549.66 56874.57 88888.00 2010-12-15 02:07:40.713 349 13196.18 550.28 56874.69 88888.00 2010-12-15 02:07:41.713 349 13195.92 550.16 56873.96 88888.00 2010-12-15 02:07:42.713 349 13196.96 550.28 56874.45 88888.00 2010-12-15 02:07:43.713 349 13196.83 550.03 56874.69 88888.00 2010-12-15 02:07:44.713 349 13197.61 550.28 56874.69 88888.00 2010-12-15 02:07:45.713 349 13197.87 550.16 56874.81 88888.00 2010-12-15 02:07:46.713 349 13198.00 550.53 56875.43 88888.00 2010-12-15 02:07:47.713 349 13198.51 550.16 56874.81 88888.00 2010-12-15 02:07:48.713 349 13198.38 551.27 56874.69 88888.00 2010-12-15 02:07:49.713 349 13198.51 550.41 56875.18 88888.00 2010-12-15 02:07:50.713 349 13198.64 550.65 56874.69 88888.00 2010-12-15 02:07:51.713 349 13199.29 550.41 56875.30 88888.00 2010-12-15 02:07:52.713 349 13199.81 551.27 56874.69 88888.00 2010-12-15 02:07:53.713 349 13199.68 549.66 56874.93 88888.00 2010-12-15 02:07:54.713 349 13199.81 549.79 56875.06 88888.00 2010-12-15 02:07:55.713 349 13200.20 550.41 56874.57 88888.00 2010-12-15 02:07:56.713 349 13200.07 550.28 56874.93 88888.00 2010-12-15 02:07:57.713 349 13200.98 550.16 56875.91 88888.00 2010-12-15 02:07:58.713 349 13201.24 550.41 56875.18 88888.00 2010-12-15 02:07:59.713 349 13200.72 550.03 56874.57 88888.00 2010-12-15 02:08:00.713 349 13201.89 550.28 56875.06 88888.00 2010-12-15 02:08:01.713 349 13202.28 549.66 56874.93 88888.00 2010-12-15 02:08:02.713 349 13202.02 549.91 56874.20 88888.00 2010-12-15 02:08:03.713 349 13202.15 550.16 56875.06 88888.00 2010-12-15 02:08:04.713 349 13201.63 549.66 56874.81 88888.00 2010-12-15 02:08:05.713 349 13201.89 549.91 56874.81 88888.00 2010-12-15 02:08:06.713 349 13202.28 550.28 56874.81 88888.00 2010-12-15 02:08:07.713 349 13202.41 549.91 56875.18 88888.00 2010-12-15 02:08:08.713 349 13202.67 549.17 56874.93 88888.00 2010-12-15 02:08:09.713 349 13202.02 549.66 56874.93 88888.00 2010-12-15 02:08:10.713 349 13202.54 549.42 56875.43 88888.00 2010-12-15 02:08:11.713 349 13202.93 550.03 56874.69 88888.00 2010-12-15 02:08:12.713 349 13203.71 549.17 56874.81 88888.00 2010-12-15 02:08:13.713 349 13203.06 549.17 56874.93 88888.00 2010-12-15 02:08:14.713 349 13203.19 549.42 56874.69 88888.00 2010-12-15 02:08:15.713 349 13203.19 549.42 56875.30 88888.00 2010-12-15 02:08:16.713 349 13203.45 548.80 56875.18 88888.00 2010-12-15 02:08:17.713 349 13204.23 549.42 56875.18 88888.00 2010-12-15 02:08:18.713 349 13204.23 548.80 56875.18 88888.00 2010-12-15 02:08:19.713 349 13203.84 548.80 56874.57 88888.00 2010-12-15 02:08:20.713 349 13204.75 548.67 56875.06 88888.00 2010-12-15 02:08:21.713 349 13203.84 548.80 56874.93 88888.00 2010-12-15 02:08:22.713 349 13204.49 548.92 56875.06 88888.00 2010-12-15 02:08:23.713 349 13203.97 548.18 56874.81 88888.00 2010-12-15 02:08:24.713 349 13204.75 548.42 56874.93 88888.00 2010-12-15 02:08:25.713 349 13204.23 548.67 56875.30 88888.00 2010-12-15 02:08:26.713 349 13204.75 548.42 56874.69 88888.00 2010-12-15 02:08:27.713 349 13204.36 548.18 56874.32 88888.00 2010-12-15 02:08:28.713 349 13205.01 548.42 56874.81 88888.00 2010-12-15 02:08:29.713 349 13204.62 548.92 56874.69 88888.00 2010-12-15 02:08:30.713 349 13205.53 548.18 56875.06 88888.00 2010-12-15 02:08:31.713 349 13205.14 548.30 56874.93 88888.00 2010-12-15 02:08:32.713 349 13205.66 548.42 56875.43 88888.00 2010-12-15 02:08:33.713 349 13205.01 547.93 56875.06 88888.00 2010-12-15 02:08:34.713 349 13205.14 548.18 56874.93 88888.00 2010-12-15 02:08:35.713 349 13205.27 547.31 56875.06 88888.00 2010-12-15 02:08:36.713 349 13205.14 548.18 56875.79 88888.00 2010-12-15 02:08:37.713 349 13205.01 547.68 56874.93 88888.00 2010-12-15 02:08:38.713 349 13205.01 547.93 56875.06 88888.00 2010-12-15 02:08:39.713 349 13205.01 547.68 56875.30 88888.00 2010-12-15 02:08:40.713 349 13204.62 548.42 56874.93 88888.00 2010-12-15 02:08:41.713 349 13204.75 547.56 56875.43 88888.00 2010-12-15 02:08:42.713 349 13205.27 547.31 56875.55 88888.00 2010-12-15 02:08:43.713 349 13205.53 547.43 56875.43 88888.00 2010-12-15 02:08:44.713 349 13203.97 546.69 56875.55 88888.00 2010-12-15 02:08:45.713 349 13204.75 546.81 56875.55 88888.00 2010-12-15 02:08:46.713 349 13204.75 547.68 56875.91 88888.00 2010-12-15 02:08:47.713 349 13204.62 546.81 56875.18 88888.00 2010-12-15 02:08:48.713 349 13204.62 546.69 56875.55 88888.00 2010-12-15 02:08:49.713 349 13204.23 546.94 56875.43 88888.00 2010-12-15 02:08:50.713 349 13205.01 546.07 56875.55 88888.00 2010-12-15 02:08:51.713 349 13204.23 546.20 56875.67 88888.00 2010-12-15 02:08:52.713 349 13203.71 545.70 56875.43 88888.00 2010-12-15 02:08:53.713 349 13203.97 546.44 56875.55 88888.00 2010-12-15 02:08:54.713 349 13204.23 545.58 56875.79 88888.00 2010-12-15 02:08:55.713 349 13203.84 545.33 56875.30 88888.00 2010-12-15 02:08:56.713 349 13203.45 545.45 56875.79 88888.00 2010-12-15 02:08:57.713 349 13203.58 545.33 56875.67 88888.00 2010-12-15 02:08:58.713 349 13204.10 545.33 56875.06 88888.00 2010-12-15 02:08:59.713 349 13203.06 544.83 56875.18 88888.00 2010-12-15 02:09:00.713 349 13203.71 544.46 56875.06 88888.00 2010-12-15 02:09:01.713 349 13203.19 544.59 56875.43 88888.00 2010-12-15 02:09:02.713 349 13203.84 544.09 56874.69 88888.00 2010-12-15 02:09:03.713 349 13203.32 544.34 56875.06 88888.00 2010-12-15 02:09:04.713 349 13202.93 543.72 56874.81 88888.00 2010-12-15 02:09:05.713 349 13203.19 543.97 56876.04 88888.00 2010-12-15 02:09:06.713 349 13202.15 543.84 56875.43 88888.00 2010-12-15 02:09:07.713 349 13201.76 544.09 56875.43 88888.00 2010-12-15 02:09:08.713 349 13202.80 543.22 56875.55 88888.00 2010-12-15 02:09:09.713 349 13202.02 543.22 56875.18 88888.00 2010-12-15 02:09:10.713 349 13201.76 543.47 56876.04 88888.00 2010-12-15 02:09:11.713 349 13202.28 542.85 56875.55 88888.00 2010-12-15 02:09:12.713 349 13200.72 542.98 56874.93 88888.00 2010-12-15 02:09:13.713 349 13200.85 543.84 56875.67 88888.00 2010-12-15 02:09:14.713 349 13200.98 542.48 56875.79 88888.00 2010-12-15 02:09:15.713 349 13200.98 542.73 56876.16 88888.00 2010-12-15 02:09:16.713 349 13200.98 542.36 56875.43 88888.00 2010-12-15 02:09:17.713 349 13200.72 542.23 56875.79 88888.00 2010-12-15 02:09:18.713 349 13199.81 542.23 56875.91 88888.00 2010-12-15 02:09:19.713 349 13199.29 541.98 56875.30 88888.00 2010-12-15 02:09:20.713 349 13198.90 541.98 56875.06 88888.00 2010-12-15 02:09:21.713 349 13198.77 541.74 56875.30 88888.00 2010-12-15 02:09:22.713 349 13197.87 541.86 56875.67 88888.00 2010-12-15 02:09:23.713 349 13198.00 541.86 56875.30 88888.00 2010-12-15 02:09:24.713 349 13197.74 541.36 56875.79 88888.00 2010-12-15 02:09:25.713 349 13197.48 541.24 56874.93 88888.00 2010-12-15 02:09:26.713 349 13197.22 541.12 56875.91 88888.00 2010-12-15 02:09:27.713 349 13196.70 541.36 56875.55 88888.00 2010-12-15 02:09:28.713 349 13196.18 541.36 56875.55 88888.00 2010-12-15 02:09:29.713 349 13195.79 541.24 56875.91 88888.00 2010-12-15 02:09:30.713 349 13195.92 540.87 56875.43 88888.00 2010-12-15 02:09:31.713 349 13195.40 540.75 56875.30 88888.00 2010-12-15 02:09:32.713 349 13194.75 540.37 56875.91 88888.00 2010-12-15 02:09:33.713 349 13194.10 540.87 56875.18 88888.00 2010-12-15 02:09:34.713 349 13193.97 539.88 56875.91 88888.00 2010-12-15 02:09:35.713 349 13193.06 540.13 56875.18 88888.00 2010-12-15 02:09:36.713 349 13192.80 540.13 56876.28 88888.00 2010-12-15 02:09:37.713 349 13193.45 540.62 56875.30 88888.00 2010-12-15 02:09:38.713 349 13192.67 540.00 56875.55 88888.00 2010-12-15 02:09:39.713 349 13191.89 540.75 56875.67 88888.00 2010-12-15 02:09:40.713 349 13191.50 540.37 56875.18 88888.00 2010-12-15 02:09:41.713 349 13191.24 540.62 56874.93 88888.00 2010-12-15 02:09:42.713 349 13191.11 540.00 56875.18 88888.00 2010-12-15 02:09:43.713 349 13190.85 540.13 56876.04 88888.00 2010-12-15 02:09:44.713 349 13190.85 539.88 56875.91 88888.00 2010-12-15 02:09:45.713 349 13189.94 539.75 56875.91 88888.00 2010-12-15 02:09:46.713 349 13190.07 539.75 56875.79 88888.00 2010-12-15 02:09:47.713 349 13189.29 540.00 56876.04 88888.00 2010-12-15 02:09:48.713 349 13188.90 539.75 56876.65 88888.00 2010-12-15 02:09:49.713 349 13188.77 538.64 56876.28 88888.00 2010-12-15 02:09:50.713 349 13188.90 539.51 56875.91 88888.00 2010-12-15 02:09:51.713 349 13188.12 539.38 56876.52 88888.00 2010-12-15 02:09:52.713 349 13187.08 538.76 56875.30 88888.00 2010-12-15 02:09:53.713 349 13188.12 538.76 56876.16 88888.00 2010-12-15 02:09:54.713 349 13187.34 539.14 56876.04 88888.00 2010-12-15 02:09:55.713 349 13186.82 538.76 56876.04 88888.00 2010-12-15 02:09:56.713 349 13186.69 538.39 56875.91 88888.00 2010-12-15 02:09:57.713 349 13185.78 538.89 56875.79 88888.00 2010-12-15 02:09:58.713 349 13185.91 539.14 56875.79 88888.00 2010-12-15 02:09:59.713 349 13185.78 538.64 56876.40 88888.00 2010-12-15 02:10:00.713 349 13185.39 538.89 56875.67 88888.00 2010-12-15 02:10:01.713 349 13184.48 538.02 56875.43 88888.00 2010-12-15 02:10:02.713 349 13184.48 537.65 56875.79 88888.00 2010-12-15 02:10:03.713 349 13183.83 537.77 56876.04 88888.00 2010-12-15 02:10:04.713 349 13184.22 537.90 56875.43 88888.00 2010-12-15 02:10:05.713 349 13182.79 537.53 56875.18 88888.00 2010-12-15 02:10:06.713 349 13183.18 537.40 56875.67 88888.00 2010-12-15 02:10:07.713 349 13182.27 537.53 56876.04 88888.00 2010-12-15 02:10:08.713 349 13182.40 538.02 56875.67 88888.00 2010-12-15 02:10:09.713 349 13181.62 537.40 56876.16 88888.00 2010-12-15 02:10:10.713 349 13180.71 537.15 56875.79 88888.00 2010-12-15 02:10:11.713 349 13180.71 537.77 56875.55 88888.00 2010-12-15 02:10:12.713 349 13179.93 536.91 56875.67 88888.00 2010-12-15 02:10:13.713 349 13179.67 537.15 56875.43 88888.00 2010-12-15 02:10:14.713 349 13179.80 537.40 56875.18 88888.00 2010-12-15 02:10:15.713 349 13179.03 536.66 56875.43 88888.00 2010-12-15 02:10:16.713 349 13178.77 537.15 56875.79 88888.00 2010-12-15 02:10:17.713 349 13177.99 536.91 56875.67 88888.00 2010-12-15 02:10:18.713 349 13178.12 536.41 56875.67 88888.00 2010-12-15 02:10:19.713 349 13177.99 536.91 56875.06 88888.00 2010-12-15 02:10:20.713 349 13177.34 536.78 56874.93 88888.00 2010-12-15 02:10:21.713 349 13176.30 536.66 56874.69 88888.00 2010-12-15 02:10:22.713 349 13176.56 536.16 56875.18 88888.00 2010-12-15 02:10:23.713 349 13175.78 537.03 56874.81 88888.00 2010-12-15 02:10:24.713 349 13175.91 536.78 56874.57 88888.00 2010-12-15 02:10:25.713 349 13174.61 536.91 56874.45 88888.00 2010-12-15 02:10:26.713 349 13175.13 536.53 56874.57 88888.00 2010-12-15 02:10:27.713 349 13174.87 536.66 56874.32 88888.00 2010-12-15 02:10:28.713 349 13174.87 536.91 56873.84 88888.00 2010-12-15 02:10:29.713 349 13174.22 537.03 56874.57 88888.00 2010-12-15 02:10:30.713 349 13174.22 536.66 56874.32 88888.00 2010-12-15 02:10:31.713 349 13173.57 537.65 56874.57 88888.00 2010-12-15 02:10:32.713 349 13173.44 536.78 56874.45 88888.00 2010-12-15 02:10:33.713 349 13173.05 536.91 56874.81 88888.00 2010-12-15 02:10:34.713 349 13173.70 537.53 56873.96 88888.00 2010-12-15 02:10:35.713 349 13172.79 537.40 56873.59 88888.00 2010-12-15 02:10:36.713 349 13172.92 537.65 56873.59 88888.00 2010-12-15 02:10:37.713 349 13172.92 537.40 56874.20 88888.00 2010-12-15 02:10:38.713 349 13173.18 537.65 56873.71 88888.00 2010-12-15 02:10:39.713 349 13172.40 538.27 56874.08 88888.00 2010-12-15 02:10:40.713 349 13172.53 538.27 56874.08 88888.00 2010-12-15 02:10:41.713 349 13172.27 537.77 56873.59 88888.00 2010-12-15 02:10:42.713 349 13172.79 539.01 56874.08 88888.00 2010-12-15 02:10:43.713 349 13172.66 538.39 56873.59 88888.00 2010-12-15 02:10:44.713 349 13172.27 539.01 56873.84 88888.00 2010-12-15 02:10:45.713 349 13172.66 538.14 56874.45 88888.00 2010-12-15 02:10:46.713 349 13172.66 538.76 56873.47 88888.00 2010-12-15 02:10:47.713 349 13172.66 540.00 56873.96 88888.00 2010-12-15 02:10:48.713 349 13172.92 538.89 56873.84 88888.00 2010-12-15 02:10:49.713 349 13172.01 539.51 56873.71 88888.00 2010-12-15 02:10:50.713 349 13172.66 539.51 56874.20 88888.00 2010-12-15 02:10:51.713 349 13172.66 539.14 56873.59 88888.00 2010-12-15 02:10:52.713 349 13172.27 540.13 56873.47 88888.00 2010-12-15 02:10:53.713 349 13172.79 540.13 56873.96 88888.00 2010-12-15 02:10:54.713 349 13172.92 540.13 56873.47 88888.00 2010-12-15 02:10:55.713 349 13173.05 540.50 56873.71 88888.00 2010-12-15 02:10:56.713 349 13173.44 540.37 56874.08 88888.00 2010-12-15 02:10:57.713 349 13172.01 540.13 56873.10 88888.00 2010-12-15 02:10:58.713 349 13172.66 540.37 56873.47 88888.00 2010-12-15 02:10:59.713 349 13173.31 540.99 56873.10 88888.00 2010-12-15 02:11:00.713 349 13173.18 540.75 56874.08 88888.00 2010-12-15 02:11:01.713 349 13173.31 540.99 56873.71 88888.00 2010-12-15 02:11:02.713 349 13173.57 541.86 56874.08 88888.00 2010-12-15 02:11:03.713 349 13173.70 541.49 56873.84 88888.00 2010-12-15 02:11:04.713 349 13173.44 541.98 56873.84 88888.00 2010-12-15 02:11:05.713 349 13173.44 541.74 56874.08 88888.00 2010-12-15 02:11:06.713 349 13174.09 541.74 56874.08 88888.00 2010-12-15 02:11:07.713 349 13173.83 542.36 56873.84 88888.00 2010-12-15 02:11:08.713 349 13174.87 542.73 56873.96 88888.00 2010-12-15 02:11:09.713 349 13174.48 542.73 56873.96 88888.00 2010-12-15 02:11:10.713 349 13174.61 542.60 56873.96 88888.00 2010-12-15 02:11:11.713 349 13174.87 542.98 56874.45 88888.00 2010-12-15 02:11:12.713 349 13174.48 542.36 56873.84 88888.00 2010-12-15 02:11:13.713 349 13174.61 542.23 56874.57 88888.00 2010-12-15 02:11:14.713 349 13175.13 542.73 56873.71 88888.00 2010-12-15 02:11:15.713 349 13176.04 542.85 56874.20 88888.00 2010-12-15 02:11:16.713 349 13175.78 542.60 56874.20 88888.00 2010-12-15 02:11:17.713 349 13175.65 542.73 56873.96 88888.00 2010-12-15 02:11:18.713 349 13176.04 542.85 56873.71 88888.00 2010-12-15 02:11:19.713 349 13177.08 543.22 56873.47 88888.00 2010-12-15 02:11:20.713 349 13176.56 543.35 56873.84 88888.00 2010-12-15 02:11:21.713 349 13177.47 543.59 56873.84 88888.00 2010-12-15 02:11:22.713 349 13176.95 543.59 56874.32 88888.00 2010-12-15 02:11:23.713 349 13176.82 543.35 56874.57 88888.00 2010-12-15 02:11:24.713 349 13177.34 543.47 56873.84 88888.00 2010-12-15 02:11:25.713 349 13177.73 543.47 56873.59 88888.00 2010-12-15 02:11:26.713 349 13177.99 543.47 56874.08 88888.00 2010-12-15 02:11:27.713 349 13178.12 543.22 56872.73 88888.00 2010-12-15 02:11:28.713 349 13178.64 543.59 56873.47 88888.00 2010-12-15 02:11:29.713 349 13179.42 543.47 56873.84 88888.00 2010-12-15 02:11:30.713 349 13178.90 543.72 56873.59 88888.00 2010-12-15 02:11:31.713 349 13179.80 543.35 56874.08 88888.00 2010-12-15 02:11:32.712 349 13179.42 543.97 56873.84 88888.00 2010-12-15 02:11:33.712 349 13179.80 544.46 56873.22 88888.00 2010-12-15 02:11:34.712 349 13180.33 543.72 56873.59 88888.00 2010-12-15 02:11:35.712 349 13179.80 543.84 56873.10 88888.00 2010-12-15 02:11:36.712 349 13180.06 543.59 56873.10 88888.00 2010-12-15 02:11:37.712 349 13180.58 543.84 56874.32 88888.00 2010-12-15 02:11:38.712 349 13180.97 543.59 56873.35 88888.00 2010-12-15 02:11:39.712 349 13180.58 544.34 56873.71 88888.00 2010-12-15 02:11:40.712 349 13181.88 543.84 56873.10 88888.00 2010-12-15 02:11:41.712 349 13181.36 542.98 56873.22 88888.00 2010-12-15 02:11:42.712 349 13182.14 544.21 56873.35 88888.00 2010-12-15 02:11:43.712 349 13182.53 544.09 56873.22 88888.00 2010-12-15 02:11:44.712 349 13182.66 544.09 56873.22 88888.00 2010-12-15 02:11:45.712 349 13182.01 543.59 56872.98 88888.00 2010-12-15 02:11:46.712 349 13182.14 542.73 56873.10 88888.00 2010-12-15 02:11:47.712 349 13183.05 543.35 56873.47 88888.00 2010-12-15 02:11:48.712 349 13183.44 543.22 56873.10 88888.00 2010-12-15 02:11:49.712 349 13183.31 543.47 56872.98 88888.00 2010-12-15 02:11:50.712 349 13183.96 542.36 56872.61 88888.00 2010-12-15 02:11:51.712 349 13183.83 542.73 56872.61 88888.00 2010-12-15 02:11:52.712 349 13184.48 543.59 56872.98 88888.00 2010-12-15 02:11:53.712 349 13183.83 543.35 56872.73 88888.00 2010-12-15 02:11:54.712 349 13183.96 542.73 56872.86 88888.00 2010-12-15 02:11:55.712 349 13184.87 543.59 56872.61 88888.00 2010-12-15 02:11:56.712 349 13183.96 542.60 56872.61 88888.00 2010-12-15 02:11:57.712 349 13184.35 543.10 56872.49 88888.00 2010-12-15 02:11:58.712 349 13184.74 542.60 56872.25 88888.00 2010-12-15 02:11:59.712 349 13185.13 542.98 56872.00 88888.00 2010-12-15 02:12:00.712 349 13185.26 543.10 56872.12 88888.00 2010-12-15 02:12:01.712 349 13185.65 543.10 56871.88 88888.00 2010-12-15 02:12:02.712 349 13185.78 543.22 56871.88 88888.00 2010-12-15 02:12:03.712 349 13186.43 543.22 56872.25 88888.00 2010-12-15 02:12:04.712 349 13186.30 543.22 56872.25 88888.00 2010-12-15 02:12:05.712 349 13187.21 542.98 56871.39 88888.00 2010-12-15 02:12:06.712 349 13186.56 543.22 56872.12 88888.00 2010-12-15 02:12:07.712 349 13187.73 543.59 56871.51 88888.00 2010-12-15 02:12:08.712 349 13187.47 542.73 56871.63 88888.00 2010-12-15 02:12:09.712 349 13188.64 543.72 56872.49 88888.00 2010-12-15 02:12:10.712 349 13188.77 543.10 56871.88 88888.00 2010-12-15 02:12:11.712 349 13188.51 542.73 56871.14 88888.00 2010-12-15 02:12:12.712 349 13188.51 543.35 56871.63 88888.00 2010-12-15 02:12:13.712 349 13189.55 543.59 56871.27 88888.00 2010-12-15 02:12:14.712 349 13189.29 542.98 56871.39 88888.00 2010-12-15 02:12:15.712 349 13189.94 543.10 56871.88 88888.00 2010-12-15 02:12:16.712 349 13189.29 543.22 56871.14 88888.00 2010-12-15 02:12:17.712 349 13191.76 543.10 56871.63 88888.00 2010-12-15 02:12:18.712 349 13190.98 543.47 56871.27 88888.00 2010-12-15 02:12:19.712 349 13190.85 543.72 56871.88 88888.00 2010-12-15 02:12:20.712 349 13191.63 543.72 56871.63 88888.00 2010-12-15 02:12:21.712 349 13192.02 542.98 56871.02 88888.00 2010-12-15 02:12:22.712 349 13191.63 543.84 56871.02 88888.00 2010-12-15 02:12:23.712 349 13192.67 542.98 56871.02 88888.00 2010-12-15 02:12:24.712 349 13192.41 543.10 56871.27 88888.00 2010-12-15 02:12:25.712 349 13192.93 542.98 56870.66 88888.00 2010-12-15 02:12:26.712 349 13193.32 542.73 56871.14 88888.00 2010-12-15 02:12:27.712 349 13192.67 543.97 56870.90 88888.00 2010-12-15 02:12:28.712 349 13193.58 542.48 56870.78 88888.00 2010-12-15 02:12:29.712 349 13193.71 543.10 56870.90 88888.00 2010-12-15 02:12:30.712 349 13194.23 543.10 56870.90 88888.00 2010-12-15 02:12:31.712 349 13194.75 543.10 56870.41 88888.00 2010-12-15 02:12:32.712 349 13194.88 542.98 56870.41 88888.00 2010-12-15 02:12:33.712 349 13195.53 543.10 56871.14 88888.00 2010-12-15 02:12:34.712 349 13195.66 543.35 56871.14 88888.00 2010-12-15 02:12:35.712 349 13195.79 542.73 56870.78 88888.00 2010-12-15 02:12:36.712 349 13195.66 543.59 56870.66 88888.00 2010-12-15 02:12:37.712 349 13195.79 542.98 56870.54 88888.00 2010-12-15 02:12:38.712 349 13196.31 543.10 56871.39 88888.00 2010-12-15 02:12:39.712 349 13196.18 543.59 56871.27 88888.00 2010-12-15 02:12:40.712 349 13196.70 543.10 56870.90 88888.00 2010-12-15 02:12:41.712 349 13196.96 543.22 56870.66 88888.00 2010-12-15 02:12:42.712 349 13197.09 543.59 56870.54 88888.00 2010-12-15 02:12:43.712 349 13196.70 543.10 56870.78 88888.00 2010-12-15 02:12:44.712 349 13198.00 543.84 56871.27 88888.00 2010-12-15 02:12:45.712 349 13197.35 543.84 56871.51 88888.00 2010-12-15 02:12:46.712 349 13197.35 543.47 56870.90 88888.00 2010-12-15 02:12:47.712 349 13198.25 544.21 56871.02 88888.00 2010-12-15 02:12:48.712 349 13197.74 543.22 56871.14 88888.00 2010-12-15 02:12:49.712 349 13198.00 543.35 56871.14 88888.00 2010-12-15 02:12:50.712 349 13198.25 543.47 56871.51 88888.00 2010-12-15 02:12:51.712 349 13198.12 543.59 56870.29 88888.00 2010-12-15 02:12:52.712 349 13199.03 543.59 56870.66 88888.00 2010-12-15 02:12:53.712 349 13199.03 543.72 56871.39 88888.00 2010-12-15 02:12:54.712 349 13199.29 543.84 56870.78 88888.00 2010-12-15 02:12:55.712 349 13198.90 543.59 56870.17 88888.00 2010-12-15 02:12:56.712 349 13198.90 543.59 56870.78 88888.00 2010-12-15 02:12:57.712 349 13199.94 543.59 56871.14 88888.00 2010-12-15 02:12:58.712 349 13198.77 543.47 56870.41 88888.00 2010-12-15 02:12:59.712 349 13199.42 543.47 56871.63 88888.00 2010-12-15 02:13:00.712 349 13200.07 542.98 56871.14 88888.00 2010-12-15 02:13:01.712 349 13199.68 542.11 56870.78 88888.00 2010-12-15 02:13:02.712 349 13200.20 542.73 56870.66 88888.00 2010-12-15 02:13:03.712 349 13199.81 542.98 56871.51 88888.00 2010-12-15 02:13:04.712 349 13199.81 542.73 56871.02 88888.00 2010-12-15 02:13:05.712 349 13199.42 542.85 56871.02 88888.00 2010-12-15 02:13:06.712 349 13200.72 542.73 56871.51 88888.00 2010-12-15 02:13:07.712 349 13201.11 542.98 56871.02 88888.00 2010-12-15 02:13:08.712 349 13200.85 542.85 56871.14 88888.00 2010-12-15 02:13:09.712 349 13200.98 542.36 56871.27 88888.00 2010-12-15 02:13:10.712 349 13200.33 542.85 56871.63 88888.00 2010-12-15 02:13:11.712 349 13200.85 542.60 56871.39 88888.00 2010-12-15 02:13:12.712 349 13200.46 542.73 56870.66 88888.00 2010-12-15 02:13:13.712 349 13201.50 542.60 56871.02 88888.00 2010-12-15 02:13:14.712 349 13200.72 542.48 56871.39 88888.00 2010-12-15 02:13:15.712 349 13201.37 542.36 56871.63 88888.00 2010-12-15 02:13:16.712 349 13201.11 542.48 56871.76 88888.00 2010-12-15 02:13:17.712 349 13201.37 541.74 56870.78 88888.00 2010-12-15 02:13:18.712 349 13200.98 542.36 56871.27 88888.00 2010-12-15 02:13:19.712 349 13201.37 542.11 56871.88 88888.00 2010-12-15 02:13:20.712 349 13201.11 542.11 56871.76 88888.00 2010-12-15 02:13:21.712 349 13201.50 541.86 56871.63 88888.00 2010-12-15 02:13:22.712 349 13201.11 541.98 56871.39 88888.00 2010-12-15 02:13:23.712 349 13200.59 541.86 56871.76 88888.00 2010-12-15 02:13:24.712 349 13201.50 542.23 56871.27 88888.00 2010-12-15 02:13:25.712 349 13201.24 541.86 56871.14 88888.00 2010-12-15 02:13:26.712 349 13200.07 541.36 56871.02 88888.00 2010-12-15 02:13:27.712 349 13201.37 541.36 56870.90 88888.00 2010-12-15 02:13:28.712 349 13200.33 541.61 56871.39 88888.00 2010-12-15 02:13:29.712 349 13200.46 541.12 56870.66 88888.00 2010-12-15 02:13:30.712 349 13200.20 541.36 56871.02 88888.00 2010-12-15 02:13:31.712 349 13200.72 540.87 56871.76 88888.00 2010-12-15 02:13:32.712 349 13200.85 541.24 56871.39 88888.00 2010-12-15 02:13:33.712 349 13200.72 540.37 56871.51 88888.00 2010-12-15 02:13:34.712 349 13200.33 541.24 56870.78 88888.00 2010-12-15 02:13:35.712 349 13199.03 540.87 56870.66 88888.00 2010-12-15 02:13:36.712 349 13199.16 540.75 56871.14 88888.00 2010-12-15 02:13:37.712 349 13199.16 540.25 56871.51 88888.00 2010-12-15 02:13:38.712 349 13199.42 540.50 56870.66 88888.00 2010-12-15 02:13:39.712 349 13199.42 540.62 56871.63 88888.00 2010-12-15 02:13:40.712 349 13198.77 540.50 56871.02 88888.00 2010-12-15 02:13:41.712 349 13199.03 540.37 56872.37 88888.00 2010-12-15 02:13:42.712 349 13198.64 540.13 56871.02 88888.00 2010-12-15 02:13:43.712 349 13198.38 540.37 56871.14 88888.00 2010-12-15 02:13:44.712 349 13198.77 540.37 56871.63 88888.00 2010-12-15 02:13:45.712 349 13198.25 540.00 56871.27 88888.00 2010-12-15 02:13:46.712 349 13197.48 540.50 56872.12 88888.00 2010-12-15 02:13:47.712 349 13197.61 539.88 56871.76 88888.00 2010-12-15 02:13:48.712 349 13197.74 540.00 56871.63 88888.00 2010-12-15 02:13:49.712 349 13197.74 539.75 56871.51 88888.00 2010-12-15 02:13:50.712 349 13198.38 540.50 56871.63 88888.00 2010-12-15 02:13:51.712 349 13197.35 540.25 56872.00 88888.00 2010-12-15 02:13:52.712 349 13197.35 540.50 56872.49 88888.00 2010-12-15 02:13:53.712 349 13197.48 539.51 56871.63 88888.00 2010-12-15 02:13:54.712 349 13197.35 540.25 56871.51 88888.00 2010-12-15 02:13:55.712 349 13197.48 539.63 56872.25 88888.00 2010-12-15 02:13:56.712 349 13197.22 539.88 56872.12 88888.00 2010-12-15 02:13:57.712 349 13197.48 539.88 56872.86 88888.00 2010-12-15 02:13:58.712 349 13196.83 539.51 56872.37 88888.00 2010-12-15 02:13:59.712 349 13197.22 539.88 56871.88 88888.00 2010-12-15 02:14:00.712 349 13196.96 540.00 56872.37 88888.00 2010-12-15 02:14:01.712 349 13196.57 540.00 56872.37 88888.00 2010-12-15 02:14:02.712 349 13196.83 539.88 56872.12 88888.00 2010-12-15 02:14:03.712 349 13196.96 539.26 56871.88 88888.00 2010-12-15 02:14:04.712 349 13197.22 539.26 56872.61 88888.00 2010-12-15 02:14:05.712 349 13197.35 539.63 56872.25 88888.00 2010-12-15 02:14:06.712 349 13196.83 540.13 56872.00 88888.00 2010-12-15 02:14:07.712 349 13196.70 539.63 56872.25 88888.00 2010-12-15 02:14:08.712 349 13196.05 539.75 56872.61 88888.00 2010-12-15 02:14:09.712 349 13196.83 539.38 56872.86 88888.00 2010-12-15 02:14:10.712 349 13195.92 539.14 56872.73 88888.00 2010-12-15 02:14:11.712 349 13195.66 539.88 56872.98 88888.00 2010-12-15 02:14:12.712 349 13196.31 540.00 56872.98 88888.00 2010-12-15 02:14:13.712 349 13196.05 539.63 56873.59 88888.00 2010-12-15 02:14:14.712 349 13195.92 540.00 56873.35 88888.00 2010-12-15 02:14:15.712 349 13195.40 539.88 56873.22 88888.00 2010-12-15 02:14:16.712 349 13195.92 540.00 56873.10 88888.00 2010-12-15 02:14:17.712 349 13196.31 540.25 56874.32 88888.00 2010-12-15 02:14:18.712 349 13196.57 540.25 56873.47 88888.00 2010-12-15 02:14:19.712 349 13195.79 540.50 56874.20 88888.00 2010-12-15 02:14:20.712 349 13195.14 540.75 56873.59 88888.00 2010-12-15 02:14:21.712 349 13195.53 540.75 56874.69 88888.00 2010-12-15 02:14:22.712 349 13195.53 540.75 56874.81 88888.00 2010-12-15 02:14:23.712 349 13195.66 540.62 56873.84 88888.00 2010-12-15 02:14:24.712 349 13196.31 540.99 56873.10 88888.00 2010-12-15 02:14:25.712 349 13195.79 541.49 56874.45 88888.00 2010-12-15 02:14:26.712 349 13195.53 540.75 56874.69 88888.00 2010-12-15 02:14:27.712 349 13195.79 540.87 56874.32 88888.00 2010-12-15 02:14:28.712 349 13195.92 540.37 56874.57 88888.00 2010-12-15 02:14:29.712 349 13195.27 541.12 56873.84 88888.00 2010-12-15 02:14:30.712 349 13195.66 540.99 56874.93 88888.00 2010-12-15 02:14:31.712 349 13195.27 540.87 56874.69 88888.00 2010-12-15 02:14:32.712 349 13195.01 541.49 56874.45 88888.00 2010-12-15 02:14:33.712 349 13195.01 541.24 56874.69 88888.00 2010-12-15 02:14:34.712 349 13195.79 541.49 56875.06 88888.00 2010-12-15 02:14:35.712 349 13195.53 541.86 56875.67 88888.00 2010-12-15 02:14:36.712 349 13195.01 542.23 56875.06 88888.00 2010-12-15 02:14:37.712 349 13194.49 542.36 56875.43 88888.00 2010-12-15 02:14:38.712 349 13195.40 541.36 56875.91 88888.00 2010-12-15 02:14:39.712 349 13195.27 541.74 56875.79 88888.00 2010-12-15 02:14:40.712 349 13194.88 541.49 56875.18 88888.00 2010-12-15 02:14:41.712 349 13195.01 542.36 56875.67 88888.00 2010-12-15 02:14:42.712 349 13195.40 542.11 56875.18 88888.00 2010-12-15 02:14:43.712 349 13195.79 541.49 56875.30 88888.00 2010-12-15 02:14:44.712 349 13194.75 541.74 56875.55 88888.00 2010-12-15 02:14:45.712 349 13195.53 541.61 56876.04 88888.00 2010-12-15 02:14:46.712 349 13194.49 541.98 56876.04 88888.00 2010-12-15 02:14:47.712 349 13194.88 541.98 56875.91 88888.00 2010-12-15 02:14:48.712 349 13194.49 541.74 56875.30 88888.00 2010-12-15 02:14:49.712 349 13194.75 541.74 56875.67 88888.00 2010-12-15 02:14:50.712 349 13194.75 541.49 56875.30 88888.00 2010-12-15 02:14:51.712 349 13195.01 542.23 56875.55 88888.00 2010-12-15 02:14:52.712 349 13194.88 541.86 56875.06 88888.00 2010-12-15 02:14:53.712 349 13194.23 540.87 56875.43 88888.00 2010-12-15 02:14:54.712 349 13193.45 541.86 56875.79 88888.00 2010-12-15 02:14:55.712 349 13193.84 541.12 56875.30 88888.00 2010-12-15 02:14:56.712 349 13194.49 540.99 56875.43 88888.00 2010-12-15 02:14:57.712 349 13194.49 540.87 56875.91 88888.00 2010-12-15 02:14:58.712 349 13194.62 541.24 56875.79 88888.00 2010-12-15 02:14:59.712 349 13194.23 540.75 56875.67 88888.00 2010-12-15 02:15:00.712 349 13194.49 540.25 56875.18 88888.00 2010-12-15 02:15:01.712 349 13193.06 540.50 56875.55 88888.00 2010-12-15 02:15:02.712 349 13194.62 540.37 56876.04 88888.00 2010-12-15 02:15:03.712 349 13192.93 540.50 56876.04 88888.00 2010-12-15 02:15:04.712 349 13193.71 540.87 56875.18 88888.00 2010-12-15 02:15:05.712 349 13193.71 539.75 56874.93 88888.00 2010-12-15 02:15:06.712 349 13193.32 540.25 56875.30 88888.00 2010-12-15 02:15:07.712 349 13193.06 540.13 56875.06 88888.00 2010-12-15 02:15:08.712 349 13193.06 539.75 56874.20 88888.00 2010-12-15 02:15:09.712 349 13192.80 539.88 56874.81 88888.00 2010-12-15 02:15:10.712 349 13192.28 540.50 56874.57 88888.00 2010-12-15 02:15:11.712 349 13192.93 540.00 56874.69 88888.00 2010-12-15 02:15:12.712 349 13192.80 540.13 56874.69 88888.00 2010-12-15 02:15:13.712 349 13192.67 539.75 56874.93 88888.00 2010-12-15 02:15:14.712 349 13191.63 539.51 56874.93 88888.00 2010-12-15 02:15:15.712 349 13192.28 540.00 56874.69 88888.00 2010-12-15 02:15:16.712 349 13192.28 539.75 56874.20 88888.00 2010-12-15 02:15:17.712 349 13191.37 539.63 56874.08 88888.00 2010-12-15 02:15:18.712 349 13192.15 539.88 56874.57 88888.00 2010-12-15 02:15:19.712 349 13191.63 539.26 56874.93 88888.00 2010-12-15 02:15:20.712 349 13191.76 538.76 56874.08 88888.00 2010-12-15 02:15:21.712 349 13191.37 539.63 56874.57 88888.00 2010-12-15 02:15:22.712 349 13191.76 539.26 56874.45 88888.00 2010-12-15 02:15:23.712 349 13191.37 539.38 56874.45 88888.00 2010-12-15 02:15:24.712 349 13192.02 540.13 56874.08 88888.00 2010-12-15 02:15:25.712 349 13191.37 539.38 56874.32 88888.00 2010-12-15 02:15:26.712 349 13191.89 539.26 56874.08 88888.00 2010-12-15 02:15:27.712 349 13191.63 540.13 56874.69 88888.00 2010-12-15 02:15:28.712 349 13192.02 539.88 56874.32 88888.00 2010-12-15 02:15:29.712 349 13191.76 539.75 56874.08 88888.00 2010-12-15 02:15:30.712 349 13192.02 540.87 56873.96 88888.00 2010-12-15 02:15:31.712 349 13192.80 540.50 56874.08 88888.00 2010-12-15 02:15:32.712 349 13193.06 540.37 56873.71 88888.00 2010-12-15 02:15:33.712 349 13193.19 540.00 56873.84 88888.00 2010-12-15 02:15:34.712 349 13193.06 540.00 56874.08 88888.00 2010-12-15 02:15:35.712 349 13193.32 540.13 56873.71 88888.00 2010-12-15 02:15:36.712 349 13192.80 540.25 56873.96 88888.00 2010-12-15 02:15:37.712 349 13192.93 540.13 56873.71 88888.00 2010-12-15 02:15:38.712 349 13193.06 540.13 56873.59 88888.00 2010-12-15 02:15:39.712 349 13192.93 540.13 56874.20 88888.00 2010-12-15 02:15:40.712 349 13193.71 540.75 56873.59 88888.00 2010-12-15 02:15:41.712 349 13193.32 540.50 56874.57 88888.00 2010-12-15 02:15:42.712 349 13193.97 540.87 56874.08 88888.00 2010-12-15 02:15:43.712 349 13194.49 540.50 56874.08 88888.00 2010-12-15 02:15:44.712 349 13194.49 540.87 56874.57 88888.00 2010-12-15 02:15:45.712 349 13194.10 540.25 56874.69 88888.00 2010-12-15 02:15:46.712 349 13194.23 540.99 56874.57 88888.00 2010-12-15 02:15:47.712 349 13194.62 540.87 56874.45 88888.00 2010-12-15 02:15:48.712 349 13194.36 540.99 56874.57 88888.00 2010-12-15 02:15:49.712 349 13194.75 541.74 56874.20 88888.00 2010-12-15 02:15:50.712 349 13194.88 541.24 56874.93 88888.00 2010-12-15 02:15:51.712 349 13195.40 540.99 56874.69 88888.00 2010-12-15 02:15:52.712 349 13195.27 542.11 56874.93 88888.00 2010-12-15 02:15:53.712 349 13195.40 542.36 56875.06 88888.00 2010-12-15 02:15:54.712 349 13195.01 542.36 56875.06 88888.00 2010-12-15 02:15:55.712 349 13195.53 541.74 56875.43 88888.00 2010-12-15 02:15:56.712 349 13195.92 542.23 56874.93 88888.00 2010-12-15 02:15:57.712 349 13195.66 542.73 56875.43 88888.00 2010-12-15 02:15:58.712 349 13196.05 542.98 56875.18 88888.00 2010-12-15 02:15:59.712 349 13196.18 543.10 56876.04 88888.00 2010-12-15 02:16:00.712 349 13196.31 543.22 56875.43 88888.00 2010-12-15 02:16:01.712 349 13196.96 543.10 56875.55 88888.00 2010-12-15 02:16:02.712 349 13196.83 543.35 56876.04 88888.00 2010-12-15 02:16:03.712 349 13197.35 543.47 56875.67 88888.00 2010-12-15 02:16:04.712 349 13197.48 543.72 56876.40 88888.00 2010-12-15 02:16:05.712 349 13197.22 544.09 56876.04 88888.00 2010-12-15 02:16:06.712 349 13197.35 543.47 56876.52 88888.00 2010-12-15 02:16:07.712 349 13197.22 543.59 56876.16 88888.00 2010-12-15 02:16:08.712 349 13197.74 543.84 56877.02 88888.00 2010-12-15 02:16:09.712 349 13197.48 543.84 56876.52 88888.00 2010-12-15 02:16:10.712 349 13198.25 543.97 56877.02 88888.00 2010-12-15 02:16:11.712 349 13198.38 544.34 56877.02 88888.00 2010-12-15 02:16:12.712 349 13198.51 544.09 56877.87 88888.00 2010-12-15 02:16:13.712 349 13198.64 544.34 56877.14 88888.00 2010-12-15 02:16:14.712 349 13198.90 544.59 56877.26 88888.00 2010-12-15 02:16:15.712 349 13198.77 544.34 56877.26 88888.00 2010-12-15 02:16:16.712 349 13199.42 544.59 56878.60 88888.00 2010-12-15 02:16:17.712 349 13200.07 545.33 56877.75 88888.00 2010-12-15 02:16:18.712 349 13200.59 544.83 56877.99 88888.00 2010-12-15 02:16:19.712 349 13200.59 544.96 56877.99 88888.00 2010-12-15 02:16:20.712 349 13199.94 545.20 56878.36 88888.00 2010-12-15 02:16:21.712 349 13200.72 545.70 56878.60 88888.00 2010-12-15 02:16:22.712 349 13200.33 545.08 56878.11 88888.00 2010-12-15 02:16:23.712 349 13201.50 545.20 56878.36 88888.00 2010-12-15 02:16:24.712 349 13201.24 545.08 56879.09 88888.00 2010-12-15 02:16:25.712 349 13201.89 545.82 56879.46 88888.00 2010-12-15 02:16:26.712 349 13201.37 546.07 56878.60 88888.00 2010-12-15 02:16:27.712 349 13202.28 545.82 56878.85 88888.00 2010-12-15 02:16:28.712 349 13202.15 546.20 56878.60 88888.00 2010-12-15 02:16:29.712 349 13202.28 546.32 56879.70 88888.00 2010-12-15 02:16:30.712 349 13202.67 546.20 56879.34 88888.00 2010-12-15 02:16:31.712 349 13202.67 546.57 56879.58 88888.00 2010-12-15 02:16:32.712 349 13202.93 547.06 56879.58 88888.00 2010-12-15 02:16:33.712 349 13203.06 545.82 56879.58 88888.00 2010-12-15 02:16:34.712 349 13203.32 546.57 56879.95 88888.00 2010-12-15 02:16:35.712 349 13203.19 546.81 56879.95 88888.00 2010-12-15 02:16:36.712 349 13203.71 546.44 56879.70 88888.00 2010-12-15 02:16:37.712 349 13203.06 546.81 56879.58 88888.00 2010-12-15 02:16:38.712 349 13203.71 546.57 56880.32 88888.00 2010-12-15 02:16:39.712 349 13204.49 547.31 56880.80 88888.00 2010-12-15 02:16:40.712 349 13204.75 546.69 56880.93 88888.00 2010-12-15 02:16:41.712 349 13203.97 547.31 56880.44 88888.00 2010-12-15 02:16:42.712 349 13203.84 546.57 56880.32 88888.00 2010-12-15 02:16:43.712 349 13204.62 546.57 56880.56 88888.00 2010-12-15 02:16:44.712 349 13203.71 546.69 56881.05 88888.00 2010-12-15 02:16:45.712 349 13204.10 547.19 56880.19 88888.00 2010-12-15 02:16:46.712 349 13203.84 545.95 56880.19 88888.00 2010-12-15 02:16:47.712 349 13204.49 546.20 56880.68 88888.00 2010-12-15 02:16:48.712 349 13204.10 546.20 56880.80 88888.00 2010-12-15 02:16:49.712 349 13204.23 546.57 56881.41 88888.00 2010-12-15 02:16:50.712 349 13204.23 547.19 56880.68 88888.00 2010-12-15 02:16:51.712 349 13204.10 546.07 56880.93 88888.00 2010-12-15 02:16:52.712 349 13204.49 546.94 56881.54 88888.00 2010-12-15 02:16:53.712 349 13203.97 546.69 56881.41 88888.00 2010-12-15 02:16:54.712 349 13204.10 547.31 56880.68 88888.00 2010-12-15 02:16:55.712 349 13203.84 546.57 56880.68 88888.00 2010-12-15 02:16:56.712 349 13203.45 546.44 56881.78 88888.00 2010-12-15 02:16:57.712 349 13203.45 545.70 56881.66 88888.00 2010-12-15 02:16:58.712 349 13203.19 546.07 56881.66 88888.00 2010-12-15 02:16:59.712 349 13203.71 546.07 56881.17 88888.00 2010-12-15 02:17:00.712 349 13203.19 546.44 56881.17 88888.00 2010-12-15 02:17:01.712 349 13203.58 546.20 56881.78 88888.00 2010-12-15 02:17:02.712 349 13203.97 546.32 56881.54 88888.00 2010-12-15 02:17:03.712 349 13203.06 546.32 56882.03 88888.00 2010-12-15 02:17:04.712 349 13202.54 545.82 56881.78 88888.00 2010-12-15 02:17:05.712 349 13202.80 546.32 56881.29 88888.00 2010-12-15 02:17:06.712 349 13203.58 546.69 56881.54 88888.00 2010-12-15 02:17:07.712 349 13203.19 546.44 56882.03 88888.00 2010-12-15 02:17:08.712 349 13202.80 546.32 56881.05 88888.00 2010-12-15 02:17:09.712 349 13202.28 546.20 56882.03 88888.00 2010-12-15 02:17:10.712 349 13202.28 546.32 56882.03 88888.00 2010-12-15 02:17:11.712 349 13202.93 545.95 56882.03 88888.00 2010-12-15 02:17:12.712 349 13202.41 545.70 56881.29 88888.00 2010-12-15 02:17:13.712 349 13202.41 545.95 56881.78 88888.00 2010-12-15 02:17:14.712 349 13202.80 546.57 56881.29 88888.00 2010-12-15 02:17:15.712 349 13202.67 545.82 56882.39 88888.00 2010-12-15 02:17:16.712 349 13202.67 546.32 56881.66 88888.00 2010-12-15 02:17:17.712 349 13202.80 546.81 56881.78 88888.00 2010-12-15 02:17:18.712 349 13202.80 546.94 56881.78 88888.00 2010-12-15 02:17:19.712 349 13202.67 546.07 56881.05 88888.00 2010-12-15 02:17:20.712 349 13202.80 546.32 56881.66 88888.00 2010-12-15 02:17:21.712 349 13203.45 546.57 56880.68 88888.00 2010-12-15 02:17:22.712 349 13203.19 546.07 56881.91 88888.00 2010-12-15 02:17:23.712 349 13202.54 546.07 56881.41 88888.00 2010-12-15 02:17:24.712 349 13203.32 546.32 56881.78 88888.00 2010-12-15 02:17:25.712 349 13202.54 546.44 56881.91 88888.00 2010-12-15 02:17:26.712 349 13203.58 546.07 56881.78 88888.00 2010-12-15 02:17:27.712 349 13203.32 547.19 56881.41 88888.00 2010-12-15 02:17:28.712 349 13203.71 546.94 56881.54 88888.00 2010-12-15 02:17:29.712 349 13203.71 547.19 56880.80 88888.00 2010-12-15 02:17:30.712 349 13203.58 546.69 56881.05 88888.00 2010-12-15 02:17:31.712 349 13203.19 547.43 56881.66 88888.00 2010-12-15 02:17:32.712 349 13203.58 546.81 56881.41 88888.00 2010-12-15 02:17:33.712 349 13203.45 547.31 56880.93 88888.00 2010-12-15 02:17:34.712 349 13203.84 547.56 56881.41 88888.00 2010-12-15 02:17:35.712 349 13203.58 547.19 56881.41 88888.00 2010-12-15 02:17:36.712 349 13203.71 547.19 56881.05 88888.00 2010-12-15 02:17:37.712 349 13203.84 546.69 56881.17 88888.00 2010-12-15 02:17:38.712 349 13204.10 547.81 56880.68 88888.00 2010-12-15 02:17:39.712 349 13204.10 546.81 56881.17 88888.00 2010-12-15 02:17:40.712 349 13203.84 548.05 56881.17 88888.00 2010-12-15 02:17:41.712 349 13203.71 547.19 56881.41 88888.00 2010-12-15 02:17:42.712 349 13203.84 547.93 56880.93 88888.00 2010-12-15 02:17:43.712 349 13204.62 547.56 56881.41 88888.00 2010-12-15 02:17:44.712 349 13205.01 547.56 56880.68 88888.00 2010-12-15 02:17:45.712 349 13203.84 548.18 56880.93 88888.00 2010-12-15 02:17:46.712 349 13204.62 546.57 56881.66 88888.00 2010-12-15 02:17:47.712 349 13203.97 547.68 56880.93 88888.00 2010-12-15 02:17:48.712 349 13204.23 547.31 56881.05 88888.00 2010-12-15 02:17:49.712 349 13204.49 548.05 56880.68 88888.00 2010-12-15 02:17:50.712 349 13204.88 547.68 56880.44 88888.00 2010-12-15 02:17:51.712 349 13204.49 547.43 56881.41 88888.00 2010-12-15 02:17:52.712 349 13204.36 547.56 56881.54 88888.00 2010-12-15 02:17:53.712 349 13205.01 547.56 56880.93 88888.00 2010-12-15 02:17:54.712 349 13204.88 548.55 56881.91 88888.00 2010-12-15 02:17:55.712 349 13204.88 547.81 56880.68 88888.00 2010-12-15 02:17:56.712 349 13205.27 547.93 56880.44 88888.00 2010-12-15 02:17:57.712 349 13205.40 547.43 56880.68 88888.00 2010-12-15 02:17:58.712 349 13205.01 547.06 56880.19 88888.00 2010-12-15 02:17:59.712 349 13205.14 546.81 56880.68 88888.00 2010-12-15 02:18:00.712 349 13205.01 547.43 56880.93 88888.00 2010-12-15 02:18:01.712 349 13205.92 547.06 56879.82 88888.00 2010-12-15 02:18:02.712 349 13205.66 547.31 56880.44 88888.00 2010-12-15 02:18:03.712 349 13205.40 547.19 56880.19 88888.00 2010-12-15 02:18:04.712 349 13206.05 546.69 56881.05 88888.00 2010-12-15 02:18:05.712 349 13205.92 547.06 56880.32 88888.00 2010-12-15 02:18:06.712 349 13206.44 547.06 56880.44 88888.00 2010-12-15 02:18:07.712 349 13206.05 546.32 56880.68 88888.00 2010-12-15 02:18:08.712 349 13206.44 547.06 56880.19 88888.00 2010-12-15 02:18:09.712 349 13206.18 546.69 56880.80 88888.00 2010-12-15 02:18:10.712 349 13206.31 546.20 56880.19 88888.00 2010-12-15 02:18:11.712 349 13206.18 546.07 56880.07 88888.00 2010-12-15 02:18:12.712 349 13206.31 545.95 56880.80 88888.00 2010-12-15 02:18:13.712 349 13205.79 546.44 56880.19 88888.00 2010-12-15 02:18:14.712 349 13206.18 546.57 56880.32 88888.00 2010-12-15 02:18:15.712 349 13205.66 546.32 56880.19 88888.00 2010-12-15 02:18:16.712 349 13206.44 545.82 56880.32 88888.00 2010-12-15 02:18:17.712 349 13205.79 545.82 56880.07 88888.00 2010-12-15 02:18:18.712 349 13205.01 545.82 56880.44 88888.00 2010-12-15 02:18:19.712 349 13205.66 545.20 56879.95 88888.00 2010-12-15 02:18:20.712 349 13205.66 545.45 56879.95 88888.00 2010-12-15 02:18:21.712 349 13205.40 545.70 56879.70 88888.00 2010-12-15 02:18:22.712 349 13205.53 545.45 56879.95 88888.00 2010-12-15 02:18:23.712 349 13205.01 545.82 56879.70 88888.00 2010-12-15 02:18:24.712 349 13204.75 545.45 56879.70 88888.00 2010-12-15 02:18:25.712 349 13205.27 545.82 56879.58 88888.00 2010-12-15 02:18:26.712 349 13205.14 545.08 56879.58 88888.00 2010-12-15 02:18:27.712 349 13204.23 544.96 56878.97 88888.00 2010-12-15 02:18:28.712 349 13204.49 544.96 56879.46 88888.00 2010-12-15 02:18:29.712 349 13204.23 544.71 56879.58 88888.00 2010-12-15 02:18:30.712 349 13204.62 545.58 56878.85 88888.00 2010-12-15 02:18:31.712 349 13205.01 545.08 56879.46 88888.00 2010-12-15 02:18:32.712 349 13204.62 544.83 56879.21 88888.00 2010-12-15 02:18:33.712 349 13204.49 545.08 56879.70 88888.00 2010-12-15 02:18:34.712 349 13204.10 544.83 56879.46 88888.00 2010-12-15 02:18:35.712 349 13204.10 544.59 56878.97 88888.00 2010-12-15 02:18:36.712 349 13204.10 544.83 56879.21 88888.00 2010-12-15 02:18:37.712 349 13203.71 544.96 56879.34 88888.00 2010-12-15 02:18:38.712 349 13203.58 544.21 56878.97 88888.00 2010-12-15 02:18:39.712 349 13203.84 544.71 56879.09 88888.00 2010-12-15 02:18:40.712 349 13203.97 544.09 56879.21 88888.00 2010-12-15 02:18:41.712 349 13203.71 543.84 56879.82 88888.00 2010-12-15 02:18:42.712 349 13203.19 544.46 56878.85 88888.00 2010-12-15 02:18:43.712 349 13203.06 544.46 56879.21 88888.00 2010-12-15 02:18:44.712 349 13203.71 543.84 56878.85 88888.00 2010-12-15 02:18:45.712 349 13202.93 543.97 56879.09 88888.00 2010-12-15 02:18:46.712 349 13203.58 542.98 56878.73 88888.00 2010-12-15 02:18:47.712 349 13202.80 543.47 56878.85 88888.00 2010-12-15 02:18:48.712 349 13203.06 543.10 56879.21 88888.00 2010-12-15 02:18:49.712 349 13203.19 542.73 56879.09 88888.00 2010-12-15 02:18:50.712 349 13202.80 543.47 56879.21 88888.00 2010-12-15 02:18:51.712 349 13201.63 542.60 56878.36 88888.00 2010-12-15 02:18:52.712 349 13202.93 542.98 56878.97 88888.00 2010-12-15 02:18:53.712 349 13202.15 543.47 56878.60 88888.00 2010-12-15 02:18:54.712 349 13202.28 542.85 56878.48 88888.00 2010-12-15 02:18:55.712 349 13202.02 542.60 56878.11 88888.00 2010-12-15 02:18:56.712 349 13201.63 542.60 56878.48 88888.00 2010-12-15 02:18:57.712 349 13202.41 542.36 56878.11 88888.00 2010-12-15 02:18:58.712 349 13201.37 542.23 56878.60 88888.00 2010-12-15 02:18:59.712 349 13201.76 541.86 56878.60 88888.00 2010-12-15 02:19:00.712 349 13200.98 541.98 56878.11 88888.00 2010-12-15 02:19:01.712 349 13201.24 542.36 56878.11 88888.00 2010-12-15 02:19:02.712 349 13201.37 541.74 56877.62 88888.00 2010-12-15 02:19:03.712 349 13200.98 541.61 56877.99 88888.00 2010-12-15 02:19:04.712 349 13199.55 542.23 56878.24 88888.00 2010-12-15 02:19:05.712 349 13199.94 541.24 56877.87 88888.00 2010-12-15 02:19:06.712 349 13200.33 541.12 56877.75 88888.00 2010-12-15 02:19:07.712 349 13200.33 541.74 56877.87 88888.00 2010-12-15 02:19:08.712 349 13200.07 541.86 56877.38 88888.00 2010-12-15 02:19:09.712 349 13200.20 540.75 56877.87 88888.00 2010-12-15 02:19:10.712 349 13199.68 540.75 56877.26 88888.00 2010-12-15 02:19:11.712 349 13199.68 540.62 56877.14 88888.00 2010-12-15 02:19:12.712 349 13199.42 540.75 56877.38 88888.00 2010-12-15 02:19:13.712 349 13198.64 541.49 56877.38 88888.00 2010-12-15 02:19:14.712 349 13199.16 540.37 56876.89 88888.00 2010-12-15 02:19:15.712 349 13199.55 540.99 56877.50 88888.00 2010-12-15 02:19:16.712 349 13198.90 540.50 56877.02 88888.00 2010-12-15 02:19:17.712 349 13199.16 540.62 56877.02 88888.00 2010-12-15 02:19:18.712 349 13198.64 540.25 56876.77 88888.00 2010-12-15 02:19:19.712 349 13198.38 540.87 56876.89 88888.00 2010-12-15 02:19:20.712 349 13198.25 540.25 56876.77 88888.00 2010-12-15 02:19:21.712 349 13198.12 540.13 56877.14 88888.00 2010-12-15 02:19:22.712 349 13198.51 540.00 56877.02 88888.00 2010-12-15 02:19:23.712 349 13197.48 540.00 56876.52 88888.00 2010-12-15 02:19:24.712 349 13197.61 540.00 56876.89 88888.00 2010-12-15 02:19:25.712 349 13197.61 540.50 56876.40 88888.00 2010-12-15 02:19:26.712 349 13198.00 539.75 56876.52 88888.00 2010-12-15 02:19:27.712 349 13196.96 539.38 56876.65 88888.00 2010-12-15 02:19:28.712 349 13197.09 539.63 56876.52 88888.00 2010-12-15 02:19:29.712 349 13197.48 540.13 56876.65 88888.00 2010-12-15 02:19:30.712 349 13197.48 539.63 56875.91 88888.00 2010-12-15 02:19:31.712 349 13197.09 539.26 56876.16 88888.00 2010-12-15 02:19:32.712 349 13197.87 539.51 56876.40 88888.00 2010-12-15 02:19:33.712 349 13196.70 539.75 56875.91 88888.00 2010-12-15 02:19:34.712 349 13196.57 539.26 56875.91 88888.00 2010-12-15 02:19:35.712 349 13196.70 539.88 56876.16 88888.00 2010-12-15 02:19:36.712 349 13196.44 539.01 56875.43 88888.00 2010-12-15 02:19:37.712 349 13195.92 539.38 56875.18 88888.00 2010-12-15 02:19:38.712 349 13196.05 539.51 56875.79 88888.00 2010-12-15 02:19:39.712 349 13196.31 540.00 56875.43 88888.00 2010-12-15 02:19:40.712 349 13196.05 539.88 56875.30 88888.00 2010-12-15 02:19:41.712 349 13195.92 539.63 56876.04 88888.00 2010-12-15 02:19:42.712 349 13196.05 539.63 56875.79 88888.00 2010-12-15 02:19:43.712 349 13196.57 539.51 56876.16 88888.00 2010-12-15 02:19:44.712 349 13195.40 539.01 56876.28 88888.00 2010-12-15 02:19:45.712 349 13195.01 539.51 56875.43 88888.00 2010-12-15 02:19:46.712 349 13195.40 539.51 56875.67 88888.00 2010-12-15 02:19:47.712 349 13195.79 539.26 56875.55 88888.00 2010-12-15 02:19:48.712 349 13195.14 538.89 56876.16 88888.00 2010-12-15 02:19:49.712 349 13195.40 540.13 56876.04 88888.00 2010-12-15 02:19:50.712 349 13195.40 539.51 56875.91 88888.00 2010-12-15 02:19:51.712 349 13194.75 539.63 56875.55 88888.00 2010-12-15 02:19:52.712 349 13194.88 539.51 56875.43 88888.00 2010-12-15 02:19:53.712 349 13195.14 539.14 56875.79 88888.00 2010-12-15 02:19:54.712 349 13195.01 539.75 56875.79 88888.00 2010-12-15 02:19:55.712 349 13194.23 539.75 56876.16 88888.00 2010-12-15 02:19:56.712 349 13194.36 540.13 56875.30 88888.00 2010-12-15 02:19:57.712 349 13194.36 540.13 56875.79 88888.00 2010-12-15 02:19:58.712 349 13195.01 540.13 56875.55 88888.00 2010-12-15 02:19:59.712 349 13194.23 540.75 56876.52 88888.00 2010-12-15 02:20:00.712 349 13193.71 540.75 56875.30 88888.00 2010-12-15 02:20:01.712 349 13194.36 540.37 56875.91 88888.00 2010-12-15 02:20:02.712 349 13193.97 540.87 56876.16 88888.00 2010-12-15 02:20:03.712 349 13193.84 540.75 56876.28 88888.00 2010-12-15 02:20:04.712 349 13193.19 541.12 56875.55 88888.00 2010-12-15 02:20:05.712 349 13193.97 540.25 56875.91 88888.00 2010-12-15 02:20:06.712 349 13194.49 540.75 56876.16 88888.00 2010-12-15 02:20:07.712 349 13193.58 540.99 56875.67 88888.00 2010-12-15 02:20:08.712 349 13193.32 540.99 56876.65 88888.00 2010-12-15 02:20:09.712 349 13193.97 540.99 56876.40 88888.00 2010-12-15 02:20:10.712 349 13193.71 541.61 56877.02 88888.00 2010-12-15 02:20:11.712 349 13194.49 541.24 56876.52 88888.00 2010-12-15 02:20:12.712 349 13193.71 541.12 56876.40 88888.00 2010-12-15 02:20:13.712 349 13194.10 541.24 56875.91 88888.00 2010-12-15 02:20:14.712 349 13194.10 541.74 56876.65 88888.00 2010-12-15 02:20:15.712 349 13194.49 542.23 56877.14 88888.00 2010-12-15 02:20:16.712 349 13194.36 542.11 56877.14 88888.00 2010-12-15 02:20:17.712 349 13194.10 542.23 56876.77 88888.00 2010-12-15 02:20:18.712 349 13194.36 541.61 56877.26 88888.00 2010-12-15 02:20:19.712 349 13195.01 542.23 56876.77 88888.00 2010-12-15 02:20:20.712 349 13193.97 542.23 56877.02 88888.00 2010-12-15 02:20:21.712 349 13194.88 542.23 56877.02 88888.00 2010-12-15 02:20:22.712 349 13194.75 541.98 56876.52 88888.00 2010-12-15 02:20:23.712 349 13194.49 542.48 56876.77 88888.00 2010-12-15 02:20:24.712 349 13194.75 542.73 56876.77 88888.00 2010-12-15 02:20:25.712 349 13195.14 542.48 56877.87 88888.00 2010-12-15 02:20:26.712 349 13195.27 542.85 56876.89 88888.00 2010-12-15 02:20:27.712 349 13195.79 542.36 56877.75 88888.00 2010-12-15 02:20:28.712 349 13195.79 543.35 56877.02 88888.00 2010-12-15 02:20:29.712 349 13195.66 543.35 56877.26 88888.00 2010-12-15 02:20:30.712 349 13196.18 542.73 56876.89 88888.00 2010-12-15 02:20:31.712 349 13195.79 543.47 56877.87 88888.00 2010-12-15 02:20:32.712 349 13196.31 542.73 56877.38 88888.00 2010-12-15 02:20:33.712 349 13196.96 544.21 56877.50 88888.00 2010-12-15 02:20:34.712 349 13196.96 543.35 56877.87 88888.00 2010-12-15 02:20:35.712 349 13197.09 543.97 56877.75 88888.00 2010-12-15 02:20:36.712 349 13197.61 543.84 56877.87 88888.00 2010-12-15 02:20:37.712 349 13197.61 542.85 56877.50 88888.00 2010-12-15 02:20:38.712 349 13197.87 543.47 56878.24 88888.00 2010-12-15 02:20:39.712 349 13197.35 543.72 56878.11 88888.00 2010-12-15 02:20:40.712 349 13197.09 543.22 56878.24 88888.00 2010-12-15 02:20:42.712 349 13198.51 543.35 56878.73 88888.00 2010-12-15 02:20:43.712 349 13198.90 543.72 56878.36 88888.00 2010-12-15 02:20:44.712 349 13199.03 543.10 56877.62 88888.00 2010-12-15 02:20:45.712 349 13198.77 544.21 56878.36 88888.00 2010-12-15 02:20:46.712 349 13198.64 543.72 56878.60 88888.00 2010-12-15 02:20:47.712 349 13199.29 543.59 56878.60 88888.00 2010-12-15 02:20:48.712 349 13199.03 543.47 56878.24 88888.00 2010-12-15 02:20:49.712 349 13199.16 543.72 56878.48 88888.00 2010-12-15 02:20:50.712 349 13199.42 543.35 56878.60 88888.00 2010-12-15 02:20:51.712 349 13199.16 543.22 56878.24 88888.00 2010-12-15 02:20:52.712 349 13199.55 543.22 56878.36 88888.00 2010-12-15 02:20:53.712 349 13199.94 543.47 56877.99 88888.00 2010-12-15 02:20:54.712 349 13199.81 542.98 56878.73 88888.00 2010-12-15 02:20:55.712 349 13200.20 543.22 56878.85 88888.00 2010-12-15 02:20:56.712 349 13199.68 543.47 56878.36 88888.00 2010-12-15 02:20:57.712 349 13199.42 542.98 56878.48 88888.00 2010-12-15 02:20:58.712 349 13200.20 543.10 56878.48 88888.00 2010-12-15 02:20:59.712 349 13199.81 542.85 56878.24 88888.00 2010-12-15 02:21:00.712 349 13200.07 542.98 56877.62 88888.00 2010-12-15 02:21:01.712 349 13200.07 543.35 56878.73 88888.00 2010-12-15 02:21:02.712 349 13199.68 542.23 56878.36 88888.00 2010-12-15 02:21:03.712 349 13199.55 541.98 56877.75 88888.00 2010-12-15 02:21:04.712 349 13200.33 542.73 56878.11 88888.00 2010-12-15 02:21:05.712 349 13199.42 542.60 56878.48 88888.00 2010-12-15 02:21:06.712 349 13199.42 542.98 56877.99 88888.00 2010-12-15 02:21:07.712 349 13199.55 541.98 56877.62 88888.00 2010-12-15 02:21:08.712 349 13199.42 542.60 56878.24 88888.00 2010-12-15 02:21:09.712 349 13198.51 542.11 56877.87 88888.00 2010-12-15 02:21:10.712 349 13198.77 541.98 56877.75 88888.00 2010-12-15 02:21:11.712 349 13198.51 542.23 56877.38 88888.00 2010-12-15 02:21:12.712 349 13198.77 542.73 56877.99 88888.00 2010-12-15 02:21:13.712 349 13198.64 542.48 56878.36 88888.00 2010-12-15 02:21:14.712 349 13198.51 542.23 56877.99 88888.00 2010-12-15 02:21:15.712 349 13199.16 542.23 56877.75 88888.00 2010-12-15 02:21:16.712 349 13199.03 541.86 56877.87 88888.00 2010-12-15 02:21:17.712 349 13199.16 542.60 56877.14 88888.00 2010-12-15 02:21:18.712 349 13198.90 541.98 56878.36 88888.00 2010-12-15 02:21:19.712 349 13199.03 542.48 56877.02 88888.00 2010-12-15 02:21:20.712 349 13199.29 542.23 56877.50 88888.00 2010-12-15 02:21:21.712 349 13198.77 542.23 56877.75 88888.00 2010-12-15 02:21:22.712 349 13198.51 542.60 56878.36 88888.00 2010-12-15 02:21:23.712 349 13198.90 541.86 56877.02 88888.00 2010-12-15 02:21:24.712 349 13198.51 542.36 56877.26 88888.00 2010-12-15 02:21:25.712 349 13198.77 542.36 56877.02 88888.00 2010-12-15 02:21:26.712 349 13199.29 542.48 56877.02 88888.00 2010-12-15 02:21:27.712 349 13199.29 541.98 56877.87 88888.00 2010-12-15 02:21:28.712 349 13199.03 542.11 56877.14 88888.00 2010-12-15 02:21:29.712 349 13198.77 541.98 56877.38 88888.00 2010-12-15 02:21:30.712 349 13198.90 542.36 56878.11 88888.00 2010-12-15 02:21:31.712 349 13199.55 542.36 56878.48 88888.00 2010-12-15 02:21:32.712 349 13199.03 542.23 56877.14 88888.00 2010-12-15 02:21:33.712 349 13199.29 542.23 56877.02 88888.00 2010-12-15 02:21:34.712 349 13199.68 541.98 56877.14 88888.00 2010-12-15 02:21:35.712 349 13199.68 541.74 56877.75 88888.00 2010-12-15 02:21:36.712 349 13199.68 542.36 56877.14 88888.00 2010-12-15 02:21:37.712 349 13199.68 541.98 56877.87 88888.00 2010-12-15 02:21:38.712 349 13199.94 541.24 56877.14 88888.00 2010-12-15 02:21:39.712 349 13200.33 542.23 56877.14 88888.00 2010-12-15 02:21:40.712 349 13199.81 541.98 56877.62 88888.00 2010-12-15 02:21:41.712 349 13199.94 542.23 56876.40 88888.00 2010-12-15 02:21:42.712 349 13200.20 542.23 56877.50 88888.00 2010-12-15 02:21:43.712 349 13200.33 541.98 56877.02 88888.00 2010-12-15 02:21:44.712 349 13199.81 542.11 56876.77 88888.00 2010-12-15 02:21:45.712 349 13199.42 541.74 56876.40 88888.00 2010-12-15 02:21:46.712 349 13199.68 541.98 56876.65 88888.00 2010-12-15 02:21:47.712 349 13200.46 541.86 56877.14 88888.00 2010-12-15 02:21:48.712 349 13200.07 541.24 56876.40 88888.00 2010-12-15 02:21:49.712 349 13200.46 541.74 56876.28 88888.00 2010-12-15 02:21:50.712 349 13199.94 541.36 56876.52 88888.00 2010-12-15 02:21:51.712 349 13199.68 541.36 56876.65 88888.00 2010-12-15 02:21:52.712 349 13199.42 541.74 56876.52 88888.00 2010-12-15 02:21:53.712 349 13200.59 541.49 56876.40 88888.00 2010-12-15 02:21:54.712 349 13199.81 541.36 56876.28 88888.00 2010-12-15 02:21:55.712 349 13199.68 541.49 56876.52 88888.00 2010-12-15 02:21:56.712 349 13199.68 541.61 56876.77 88888.00 2010-12-15 02:21:57.712 349 13199.29 541.24 56876.89 88888.00 2010-12-15 02:21:58.712 349 13199.94 541.24 56876.65 88888.00 2010-12-15 02:21:59.712 349 13198.64 541.24 56876.65 88888.00 2010-12-15 02:22:00.712 349 13200.46 541.36 56876.77 88888.00 2010-12-15 02:22:01.712 349 13199.55 541.61 56877.02 88888.00 2010-12-15 02:22:02.712 349 13199.16 541.24 56875.79 88888.00 2010-12-15 02:22:03.712 349 13200.07 540.37 56876.16 88888.00 2010-12-15 02:22:04.712 349 13200.20 541.24 56876.40 88888.00 2010-12-15 02:22:05.712 349 13199.81 541.12 56876.52 88888.00 2010-12-15 02:22:06.712 349 13199.94 541.49 56877.14 88888.00 2010-12-15 02:22:07.712 349 13199.94 541.49 56876.40 88888.00 2010-12-15 02:22:08.712 349 13200.46 540.99 56875.67 88888.00 2010-12-15 02:22:09.712 349 13200.20 540.99 56876.65 88888.00 2010-12-15 02:22:10.712 349 13199.81 541.24 56876.77 88888.00 2010-12-15 02:22:11.712 349 13200.46 540.75 56876.52 88888.00 2010-12-15 02:22:12.712 349 13200.07 541.36 56875.79 88888.00 2010-12-15 02:22:13.712 349 13200.59 540.87 56876.28 88888.00 2010-12-15 02:22:14.712 349 13200.33 541.74 56876.04 88888.00 2010-12-15 02:22:15.712 349 13201.11 541.12 56875.91 88888.00 2010-12-15 02:22:16.712 349 13200.98 541.12 56876.16 88888.00 2010-12-15 02:22:17.712 349 13200.85 540.99 56876.04 88888.00 2010-12-15 02:22:18.712 349 13200.72 541.24 56876.40 88888.00 2010-12-15 02:22:19.712 349 13200.98 541.36 56876.77 88888.00 2010-12-15 02:22:20.712 349 13200.59 540.75 56876.40 88888.00 2010-12-15 02:22:21.712 349 13200.59 540.75 56876.89 88888.00 2010-12-15 02:22:22.712 349 13200.98 540.87 56876.28 88888.00 2010-12-15 02:22:23.712 349 13200.85 540.75 56876.28 88888.00 2010-12-15 02:22:24.712 349 13201.76 540.87 56876.40 88888.00 2010-12-15 02:22:25.712 349 13201.24 540.37 56876.65 88888.00 2010-12-15 02:22:26.712 349 13201.50 540.25 56876.28 88888.00 2010-12-15 02:22:27.712 349 13201.24 540.50 56875.79 88888.00 2010-12-15 02:22:28.712 349 13200.98 540.37 56876.16 88888.00 2010-12-15 02:22:29.712 349 13201.63 540.00 56876.40 88888.00 2010-12-15 02:22:30.712 349 13200.98 540.00 56876.89 88888.00 2010-12-15 02:22:31.712 349 13201.76 539.63 56875.91 88888.00 2010-12-15 02:22:32.712 349 13200.98 540.13 56876.28 88888.00 2010-12-15 02:22:33.712 349 13201.24 539.51 56877.38 88888.00 2010-12-15 02:22:34.712 349 13200.59 539.75 56876.04 88888.00 2010-12-15 02:22:35.712 349 13200.46 539.75 56876.28 88888.00 2010-12-15 02:22:36.712 349 13200.98 539.26 56876.89 88888.00 2010-12-15 02:22:37.712 349 13200.33 538.27 56876.40 88888.00 2010-12-15 02:22:38.712 349 13200.46 539.26 56876.16 88888.00 2010-12-15 02:22:39.712 349 13199.68 538.89 56876.40 88888.00 2010-12-15 02:22:40.712 349 13200.07 538.27 56876.65 88888.00 2010-12-15 02:22:41.712 349 13199.55 538.39 56876.28 88888.00 2010-12-15 02:22:42.712 349 13199.68 538.39 56876.65 88888.00 2010-12-15 02:22:43.712 349 13199.16 537.28 56876.28 88888.00 2010-12-15 02:22:44.712 349 13198.12 538.02 56875.55 88888.00 2010-12-15 02:22:45.712 349 13198.77 537.40 56876.28 88888.00 2010-12-15 02:22:46.712 349 13199.29 537.28 56876.04 88888.00 2010-12-15 02:22:47.712 349 13198.25 536.29 56876.04 88888.00 2010-12-15 02:22:48.712 349 13198.12 536.04 56876.04 88888.00 2010-12-15 02:22:49.712 349 13197.61 536.16 56876.28 88888.00 2010-12-15 02:22:50.712 349 13197.87 535.30 56876.16 88888.00 2010-12-15 02:22:51.712 349 13197.22 535.67 56875.67 88888.00 2010-12-15 02:22:52.712 349 13197.09 535.17 56876.16 88888.00 2010-12-15 02:22:53.712 349 13197.48 535.30 56876.04 88888.00 2010-12-15 02:22:54.712 349 13196.57 534.31 56875.91 88888.00 2010-12-15 02:22:55.712 349 13196.57 534.43 56875.67 88888.00 2010-12-15 02:22:56.712 349 13196.31 534.68 56875.55 88888.00 2010-12-15 02:22:57.712 349 13195.27 534.18 56875.67 88888.00 2010-12-15 02:22:58.712 349 13195.14 534.55 56875.79 88888.00 2010-12-15 02:22:59.712 349 13195.66 534.68 56875.30 88888.00 2010-12-15 02:23:00.712 349 13194.36 533.69 56875.79 88888.00 2010-12-15 02:23:01.712 349 13194.49 534.31 56875.30 88888.00 2010-12-15 02:23:02.712 349 13194.36 533.81 56874.81 88888.00 2010-12-15 02:23:03.712 349 13194.36 534.55 56875.06 88888.00 2010-12-15 02:23:04.712 349 13193.84 533.19 56874.81 88888.00 2010-12-15 02:23:05.712 349 13193.45 533.56 56875.06 88888.00 2010-12-15 02:23:06.712 349 13192.80 533.56 56875.18 88888.00 2010-12-15 02:23:07.712 349 13193.19 534.06 56874.93 88888.00 2010-12-15 02:23:08.712 349 13192.80 533.56 56875.06 88888.00 2010-12-15 02:23:09.712 349 13192.54 533.93 56874.69 88888.00 2010-12-15 02:23:10.712 349 13192.80 533.93 56875.06 88888.00 2010-12-15 02:23:11.712 349 13192.54 534.43 56874.69 88888.00 2010-12-15 02:23:12.712 349 13192.54 533.56 56875.43 88888.00 2010-12-15 02:23:13.712 349 13192.02 534.43 56874.93 88888.00 2010-12-15 02:23:14.712 349 13192.28 533.56 56874.93 88888.00 2010-12-15 02:23:15.712 349 13192.15 534.43 56875.55 88888.00 2010-12-15 02:23:16.712 349 13192.28 534.68 56874.93 88888.00 2010-12-15 02:23:17.712 349 13191.50 534.80 56875.18 88888.00 2010-12-15 02:23:18.712 349 13191.63 535.05 56874.81 88888.00 2010-12-15 02:23:19.712 349 13191.89 534.55 56874.93 88888.00 2010-12-15 02:23:20.712 349 13191.89 535.30 56874.81 88888.00 2010-12-15 02:23:21.712 349 13191.50 535.42 56875.43 88888.00 2010-12-15 02:23:22.712 349 13191.50 535.79 56874.81 88888.00 2010-12-15 02:23:23.712 349 13191.76 535.05 56875.67 88888.00 2010-12-15 02:23:24.712 349 13192.15 536.41 56875.06 88888.00 2010-12-15 02:23:25.712 349 13192.15 535.92 56875.30 88888.00 2010-12-15 02:23:26.712 349 13191.76 536.41 56874.93 88888.00 2010-12-15 02:23:27.712 349 13191.76 536.16 56875.67 88888.00 2010-12-15 02:23:28.712 349 13191.89 536.53 56875.30 88888.00 2010-12-15 02:23:29.712 349 13191.63 536.41 56875.06 88888.00 2010-12-15 02:23:30.712 349 13192.54 536.16 56875.43 88888.00 2010-12-15 02:23:31.712 349 13192.28 536.29 56875.43 88888.00 2010-12-15 02:23:32.712 349 13192.28 537.03 56875.55 88888.00 2010-12-15 02:23:33.712 349 13192.15 537.15 56875.91 88888.00 2010-12-15 02:23:34.712 349 13193.19 536.78 56875.55 88888.00 2010-12-15 02:23:35.712 349 13192.80 536.91 56875.55 88888.00 2010-12-15 02:23:36.712 349 13192.54 536.41 56876.04 88888.00 2010-12-15 02:23:37.712 349 13192.67 537.03 56874.93 88888.00 2010-12-15 02:23:38.712 349 13192.41 537.15 56876.16 88888.00 2010-12-15 02:23:39.712 349 13192.54 536.78 56875.79 88888.00 2010-12-15 02:23:40.712 349 13191.89 537.15 56876.52 88888.00 2010-12-15 02:23:41.712 349 13192.02 537.53 56876.52 88888.00 2010-12-15 02:23:42.712 349 13192.54 537.53 56877.02 88888.00 2010-12-15 02:23:43.712 349 13192.67 536.53 56876.65 88888.00 2010-12-15 02:23:44.712 349 13192.80 536.91 56875.79 88888.00 2010-12-15 02:23:45.712 349 13192.80 537.28 56877.14 88888.00 2010-12-15 02:23:46.712 349 13192.15 537.40 56876.28 88888.00 2010-12-15 02:23:47.712 349 13192.41 537.15 56876.52 88888.00 2010-12-15 02:23:48.712 349 13192.28 537.77 56876.28 88888.00 2010-12-15 02:23:49.712 349 13191.24 537.40 56876.89 88888.00 2010-12-15 02:23:50.712 349 13191.89 537.15 56877.38 88888.00 2010-12-15 02:23:51.712 349 13192.28 537.53 56876.65 88888.00 2010-12-15 02:23:52.712 349 13191.11 536.78 56876.89 88888.00 2010-12-15 02:23:53.712 349 13191.37 537.77 56876.89 88888.00 2010-12-15 02:23:54.712 349 13191.24 537.15 56876.77 88888.00 2010-12-15 02:23:55.712 349 13190.72 536.41 56876.52 88888.00 2010-12-15 02:23:56.712 349 13190.72 536.66 56876.89 88888.00 2010-12-15 02:23:57.712 349 13190.72 536.04 56877.50 88888.00 2010-12-15 02:23:58.712 349 13190.59 536.16 56877.38 88888.00 2010-12-15 02:23:59.712 349 13190.33 536.29 56877.02 88888.00 2010-12-15 02:24:00.712 349 13189.94 536.41 56876.77 88888.00 2010-12-15 02:24:01.712 349 13189.94 535.67 56876.77 88888.00 2010-12-15 02:24:02.712 349 13189.55 535.79 56876.40 88888.00 2010-12-15 02:24:03.712 349 13188.64 535.54 56876.40 88888.00 2010-12-15 02:24:04.712 349 13189.03 535.30 56876.52 88888.00 2010-12-15 02:24:05.712 349 13189.55 534.55 56875.91 88888.00 2010-12-15 02:24:06.712 349 13188.38 534.92 56876.89 88888.00 2010-12-15 02:24:07.712 349 13188.12 534.80 56876.52 88888.00 2010-12-15 02:24:08.712 349 13187.86 535.17 56876.28 88888.00 2010-12-15 02:24:09.712 349 13186.95 534.55 56876.16 88888.00 2010-12-15 02:24:10.712 349 13186.95 534.18 56876.77 88888.00 2010-12-15 02:24:11.712 349 13186.69 534.06 56876.77 88888.00 2010-12-15 02:24:12.712 349 13186.43 534.06 56876.16 88888.00 2010-12-15 02:24:13.712 349 13186.43 534.18 56875.91 88888.00 2010-12-15 02:24:14.712 349 13186.17 534.31 56875.79 88888.00 2010-12-15 02:24:15.712 349 13186.04 533.81 56876.04 88888.00 2010-12-15 02:24:16.712 349 13185.65 534.18 56875.91 88888.00 2010-12-15 02:24:17.712 349 13185.00 533.31 56875.18 88888.00 2010-12-15 02:24:18.712 349 13184.87 532.32 56875.43 88888.00 2010-12-15 02:24:19.712 349 13184.61 533.81 56875.06 88888.00 2010-12-15 02:24:20.712 349 13185.26 533.44 56875.55 88888.00 2010-12-15 02:24:21.712 349 13184.35 533.19 56874.69 88888.00 2010-12-15 02:24:22.712 349 13183.96 533.19 56875.55 88888.00 2010-12-15 02:24:23.712 349 13183.70 532.94 56874.81 88888.00 2010-12-15 02:24:24.712 349 13184.09 533.56 56874.93 88888.00 2010-12-15 02:24:25.712 349 13184.22 532.32 56875.18 88888.00 2010-12-15 02:24:26.712 349 13184.35 533.07 56874.93 88888.00 2010-12-15 02:24:27.712 349 13183.44 532.94 56874.45 88888.00 2010-12-15 02:24:28.712 349 13183.70 533.44 56874.57 88888.00 2010-12-15 02:24:29.712 349 13183.96 533.07 56874.81 88888.00 2010-12-15 02:24:30.712 349 13183.18 532.70 56874.93 88888.00 2010-12-15 02:24:31.712 349 13183.57 533.44 56875.43 88888.00 2010-12-15 02:24:32.712 349 13182.92 533.19 56874.08 88888.00 2010-12-15 02:24:33.712 349 13183.57 533.56 56874.81 88888.00 2010-12-15 02:24:34.712 349 13183.18 533.69 56873.59 88888.00 2010-12-15 02:24:35.712 349 13183.57 534.06 56873.47 88888.00 2010-12-15 02:24:36.712 349 13182.40 533.56 56873.59 88888.00 2010-12-15 02:24:37.712 349 13183.44 533.56 56873.84 88888.00 2010-12-15 02:24:38.712 349 13183.18 533.81 56873.59 88888.00 2010-12-15 02:24:39.712 349 13183.96 533.93 56873.47 88888.00 2010-12-15 02:24:40.712 349 13183.70 534.68 56874.20 88888.00 2010-12-15 02:24:41.712 349 13183.96 534.68 56873.71 88888.00 2010-12-15 02:24:42.712 349 13183.70 535.17 56873.59 88888.00 2010-12-15 02:24:43.712 349 13183.18 534.68 56873.35 88888.00 2010-12-15 02:24:44.712 349 13183.44 534.92 56873.47 88888.00 2010-12-15 02:24:45.712 349 13183.18 534.92 56873.96 88888.00 2010-12-15 02:24:46.712 349 13184.09 535.17 56873.84 88888.00 2010-12-15 02:24:47.712 349 13184.35 535.30 56873.59 88888.00 2010-12-15 02:24:48.712 349 13183.70 535.42 56874.20 88888.00 2010-12-15 02:24:49.712 349 13184.61 535.79 56872.98 88888.00 2010-12-15 02:24:50.712 349 13184.74 535.92 56873.47 88888.00 2010-12-15 02:24:51.712 349 13184.74 536.53 56872.61 88888.00 2010-12-15 02:24:52.712 349 13184.87 536.78 56873.71 88888.00 2010-12-15 02:24:53.711 349 13185.52 536.41 56874.20 88888.00 2010-12-15 02:24:54.711 349 13185.65 536.66 56873.96 88888.00 2010-12-15 02:24:55.711 349 13185.26 536.91 56872.73 88888.00 2010-12-15 02:24:56.711 349 13186.04 537.28 56873.84 88888.00 2010-12-15 02:24:57.711 349 13186.43 537.65 56873.35 88888.00 2010-12-15 02:24:58.711 349 13186.56 536.53 56873.22 88888.00 2010-12-15 02:24:59.711 349 13186.69 537.03 56873.22 88888.00 2010-12-15 02:25:00.711 349 13187.34 536.41 56873.71 88888.00 2010-12-15 02:25:01.711 349 13187.21 537.15 56873.35 88888.00 2010-12-15 02:25:02.711 349 13187.86 536.78 56873.71 88888.00 2010-12-15 02:25:03.711 349 13187.60 537.15 56872.98 88888.00 2010-12-15 02:25:04.711 349 13187.47 537.65 56873.47 88888.00 2010-12-15 02:25:05.711 349 13188.77 537.77 56873.47 88888.00 2010-12-15 02:25:06.711 349 13188.77 537.65 56873.71 88888.00 2010-12-15 02:25:07.711 349 13189.03 538.14 56873.96 88888.00 2010-12-15 02:25:08.711 349 13188.77 537.77 56874.08 88888.00 2010-12-15 02:25:09.711 349 13189.55 537.77 56874.57 88888.00 2010-12-15 02:25:10.711 349 13188.90 538.14 56873.71 88888.00 2010-12-15 02:25:11.711 349 13189.55 537.90 56873.84 88888.00 2010-12-15 02:25:12.711 349 13190.20 538.14 56873.22 88888.00 2010-12-15 02:25:13.711 349 13190.07 539.01 56873.59 88888.00 2010-12-15 02:25:14.711 349 13191.11 538.02 56873.47 88888.00 2010-12-15 02:25:15.711 349 13190.72 538.02 56874.08 88888.00 2010-12-15 02:25:16.711 349 13191.24 538.52 56872.98 88888.00 2010-12-15 02:25:17.711 349 13190.85 537.77 56873.59 88888.00 2010-12-15 02:25:18.711 349 13190.98 538.52 56873.22 88888.00 2010-12-15 02:25:19.711 349 13191.63 538.76 56873.47 88888.00 2010-12-15 02:25:20.711 349 13191.76 538.14 56874.32 88888.00 2010-12-15 02:25:21.711 349 13191.76 538.27 56873.84 88888.00 2010-12-15 02:25:22.711 349 13191.37 537.90 56874.08 88888.00 2010-12-15 02:25:23.711 349 13191.11 537.90 56873.22 88888.00 2010-12-15 02:25:24.711 349 13192.02 538.27 56873.96 88888.00 2010-12-15 02:25:25.711 349 13191.11 538.27 56873.10 88888.00 2010-12-15 02:25:26.711 349 13192.02 537.90 56873.59 88888.00 2010-12-15 02:25:27.711 349 13191.24 537.53 56873.71 88888.00 2010-12-15 02:25:28.711 349 13191.89 538.02 56873.47 88888.00 2010-12-15 02:25:29.711 349 13192.02 537.90 56873.35 88888.00 2010-12-15 02:25:30.711 349 13192.67 537.90 56873.59 88888.00 2010-12-15 02:25:31.711 349 13192.54 537.28 56873.10 88888.00 2010-12-15 02:25:32.711 349 13192.93 537.65 56872.86 88888.00 2010-12-15 02:25:33.711 349 13192.67 537.53 56873.59 88888.00 2010-12-15 02:25:34.711 349 13191.76 537.90 56872.98 88888.00 2010-12-15 02:25:35.711 349 13191.89 537.77 56872.61 88888.00 2010-12-15 02:25:36.711 349 13192.41 536.91 56873.10 88888.00 2010-12-15 02:25:37.711 349 13192.80 537.03 56872.12 88888.00 2010-12-15 02:25:38.711 349 13192.54 537.03 56872.73 88888.00 2010-12-15 02:25:39.711 349 13192.93 537.40 56872.98 88888.00 2010-12-15 02:25:40.711 349 13192.80 536.66 56873.59 88888.00 2010-12-15 02:25:41.711 349 13192.67 537.40 56872.61 88888.00 2010-12-15 02:25:42.711 349 13192.54 536.41 56871.88 88888.00 2010-12-15 02:25:43.711 349 13192.15 536.41 56873.22 88888.00 2010-12-15 02:25:44.711 349 13192.67 536.78 56872.37 88888.00 2010-12-15 02:25:45.711 349 13193.84 536.66 56872.37 88888.00 2010-12-15 02:25:46.711 349 13193.58 536.53 56872.25 88888.00 2010-12-15 02:25:47.711 349 13192.41 537.28 56871.63 88888.00 2010-12-15 02:25:48.711 349 13193.45 536.16 56872.00 88888.00 2010-12-15 02:25:49.711 349 13193.32 536.16 56872.25 88888.00 2010-12-15 02:25:50.711 349 13193.32 536.04 56872.25 88888.00 2010-12-15 02:25:51.711 349 13193.71 535.92 56872.00 88888.00 2010-12-15 02:25:52.711 349 13193.58 536.53 56871.27 88888.00 2010-12-15 02:25:53.711 349 13193.45 536.78 56871.51 88888.00 2010-12-15 02:25:54.711 349 13193.32 536.41 56872.00 88888.00 2010-12-15 02:25:55.711 349 13193.97 536.53 56871.63 88888.00 2010-12-15 02:25:56.711 349 13193.71 536.91 56871.14 88888.00 2010-12-15 02:25:57.711 349 13193.84 536.04 56871.14 88888.00 2010-12-15 02:25:58.711 349 13194.36 535.54 56870.90 88888.00 2010-12-15 02:25:59.711 349 13194.23 535.92 56871.76 88888.00 2010-12-15 02:26:00.711 349 13194.75 536.41 56871.02 88888.00 2010-12-15 02:26:01.711 349 13194.10 536.29 56871.39 88888.00 2010-12-15 02:26:02.711 349 13194.62 536.91 56871.39 88888.00 2010-12-15 02:26:03.711 349 13195.14 536.91 56870.90 88888.00 2010-12-15 02:26:04.711 349 13196.05 536.29 56871.39 88888.00 2010-12-15 02:26:05.711 349 13195.01 536.53 56871.27 88888.00 2010-12-15 02:26:06.711 349 13195.01 536.41 56871.14 88888.00 2010-12-15 02:26:07.711 349 13196.31 536.41 56871.02 88888.00 2010-12-15 02:26:08.711 349 13196.44 536.66 56870.78 88888.00 2010-12-15 02:26:09.711 349 13195.79 536.29 56870.29 88888.00 2010-12-15 02:26:10.711 349 13196.57 536.41 56871.02 88888.00 2010-12-15 02:26:11.711 349 13196.70 537.15 56871.63 88888.00 2010-12-15 02:26:12.711 349 13196.96 536.66 56871.51 88888.00 2010-12-15 02:26:13.711 349 13197.22 536.78 56871.63 88888.00 2010-12-15 02:26:14.711 349 13197.22 537.03 56871.39 88888.00 2010-12-15 02:26:15.711 349 13197.48 536.29 56871.63 88888.00 2010-12-15 02:26:16.711 349 13197.87 536.78 56871.39 88888.00 2010-12-15 02:26:17.711 349 13197.74 537.03 56872.12 88888.00 2010-12-15 02:26:18.711 349 13197.87 537.40 56871.88 88888.00 2010-12-15 02:26:19.711 349 13198.51 537.77 56871.63 88888.00 2010-12-15 02:26:20.711 349 13199.03 537.53 56871.88 88888.00 2010-12-15 02:26:21.711 349 13199.42 537.15 56871.51 88888.00 2010-12-15 02:26:22.711 349 13199.03 537.40 56872.37 88888.00 2010-12-15 02:26:23.711 349 13199.03 537.53 56871.76 88888.00 2010-12-15 02:26:24.711 349 13199.42 537.40 56872.00 88888.00 2010-12-15 02:26:25.711 349 13199.81 537.77 56871.88 88888.00 2010-12-15 02:26:26.711 349 13199.03 537.40 56872.49 88888.00 2010-12-15 02:26:27.711 349 13200.07 537.90 56872.86 88888.00 2010-12-15 02:26:28.711 349 13199.94 538.02 56873.22 88888.00 2010-12-15 02:26:29.711 349 13200.59 538.02 56872.49 88888.00 2010-12-15 02:26:30.711 349 13200.59 537.53 56872.61 88888.00 2010-12-15 02:26:31.711 349 13199.81 537.90 56873.10 88888.00 2010-12-15 02:26:32.711 349 13201.11 538.14 56873.10 88888.00 2010-12-15 02:26:33.711 349 13200.33 537.03 56873.35 88888.00 2010-12-15 02:26:34.711 349 13201.37 538.89 56872.98 88888.00 2010-12-15 02:26:35.711 349 13200.33 537.65 56872.73 88888.00 2010-12-15 02:26:36.711 349 13200.33 537.77 56873.35 88888.00 2010-12-15 02:26:37.711 349 13201.24 538.02 56873.10 88888.00 2010-12-15 02:26:38.711 349 13200.59 538.76 56873.71 88888.00 2010-12-15 02:26:39.711 349 13200.72 538.89 56873.10 88888.00 2010-12-15 02:26:40.711 349 13201.11 538.27 56873.10 88888.00 2010-12-15 02:26:41.711 349 13201.37 538.14 56873.22 88888.00 2010-12-15 02:26:42.711 349 13201.50 538.52 56873.96 88888.00 2010-12-15 02:26:43.711 349 13200.85 538.02 56873.96 88888.00 2010-12-15 02:26:44.711 349 13201.89 539.01 56873.71 88888.00 2010-12-15 02:26:45.711 349 13201.11 538.27 56873.59 88888.00 2010-12-15 02:26:46.711 349 13202.28 538.89 56873.84 88888.00 2010-12-15 02:26:47.711 349 13201.63 538.76 56873.22 88888.00 2010-12-15 02:26:48.711 349 13201.37 538.39 56874.45 88888.00 2010-12-15 02:26:49.711 349 13202.15 538.27 56874.08 88888.00 2010-12-15 02:26:50.711 349 13202.28 539.01 56874.08 88888.00 2010-12-15 02:26:51.711 349 13201.89 538.27 56874.08 88888.00 2010-12-15 02:26:52.711 349 13202.02 538.64 56874.45 88888.00 2010-12-15 02:26:53.711 349 13202.02 539.14 56874.20 88888.00 2010-12-15 02:26:54.711 349 13203.06 538.76 56874.93 88888.00 2010-12-15 02:26:55.711 349 13202.28 538.52 56874.45 88888.00 2010-12-15 02:26:56.711 349 13202.28 538.76 56874.20 88888.00 2010-12-15 02:26:57.711 349 13202.54 539.26 56874.93 88888.00 2010-12-15 02:26:58.711 349 13202.28 538.89 56874.69 88888.00 2010-12-15 02:26:59.711 349 13202.67 538.14 56874.81 88888.00 2010-12-15 02:27:00.711 349 13202.54 538.27 56875.55 88888.00 2010-12-15 02:27:01.711 349 13202.93 538.39 56874.57 88888.00 2010-12-15 02:27:02.711 349 13202.93 537.77 56875.06 88888.00 2010-12-15 02:27:03.711 349 13202.93 538.39 56874.93 88888.00 2010-12-15 02:27:04.711 349 13202.54 538.39 56874.57 88888.00 2010-12-15 02:27:05.711 349 13202.93 538.02 56875.06 88888.00 2010-12-15 02:27:06.711 349 13203.19 537.65 56875.30 88888.00 2010-12-15 02:27:07.711 349 13202.28 539.63 56875.18 88888.00 2010-12-15 02:27:08.711 349 13203.45 538.27 56874.69 88888.00 2010-12-15 02:27:09.711 349 13202.41 538.14 56875.79 88888.00 2010-12-15 02:27:10.711 349 13202.93 538.39 56875.43 88888.00 2010-12-15 02:27:11.711 349 13202.80 538.27 56875.06 88888.00 2010-12-15 02:27:12.711 349 13203.19 537.90 56875.06 88888.00 2010-12-15 02:27:13.711 349 13202.80 537.53 56875.43 88888.00 2010-12-15 02:27:14.711 349 13202.80 537.65 56875.55 88888.00 2010-12-15 02:27:15.711 349 13202.93 537.65 56875.67 88888.00 2010-12-15 02:27:16.711 349 13203.19 537.77 56875.18 88888.00 2010-12-15 02:27:17.711 349 13202.28 537.90 56875.55 88888.00 2010-12-15 02:27:18.711 349 13202.93 538.02 56874.93 88888.00 2010-12-15 02:27:19.711 349 13202.54 537.77 56875.30 88888.00 2010-12-15 02:27:20.711 349 13202.15 537.15 56875.91 88888.00 2010-12-15 02:27:21.711 349 13202.54 536.91 56876.16 88888.00 2010-12-15 02:27:22.711 349 13202.41 536.66 56875.79 88888.00 2010-12-15 02:27:23.711 349 13202.41 536.66 56875.55 88888.00 2010-12-15 02:27:24.711 349 13201.76 537.28 56876.28 88888.00 2010-12-15 02:27:25.711 349 13202.28 537.03 56875.43 88888.00 2010-12-15 02:27:26.711 349 13201.63 536.66 56876.04 88888.00 2010-12-15 02:27:27.711 349 13201.24 536.78 56875.91 88888.00 2010-12-15 02:27:28.711 349 13202.02 536.66 56876.04 88888.00 2010-12-15 02:27:29.711 349 13201.50 536.78 56875.91 88888.00 2010-12-15 02:27:30.711 349 13201.37 536.91 56875.55 88888.00 2010-12-15 02:27:31.711 349 13201.24 536.41 56875.79 88888.00 2010-12-15 02:27:32.711 349 13201.24 536.41 56875.55 88888.00 2010-12-15 02:27:33.711 349 13200.85 537.03 56875.91 88888.00 2010-12-15 02:27:34.711 349 13201.50 535.92 56876.77 88888.00 2010-12-15 02:27:35.711 349 13200.33 536.16 56875.79 88888.00 2010-12-15 02:27:36.711 349 13200.72 536.16 56875.91 88888.00 2010-12-15 02:27:37.711 349 13200.46 536.29 56875.79 88888.00 2010-12-15 02:27:38.711 349 13200.33 536.29 56875.67 88888.00 2010-12-15 02:27:39.711 349 13200.85 535.79 56876.04 88888.00 2010-12-15 02:27:40.711 349 13200.20 536.16 56876.40 88888.00 2010-12-15 02:27:41.711 349 13200.07 535.54 56876.40 88888.00 2010-12-15 02:27:42.711 349 13200.07 535.42 56876.40 88888.00 2010-12-15 02:27:43.711 349 13200.07 535.54 56876.28 88888.00 2010-12-15 02:27:44.711 349 13199.81 536.66 56876.28 88888.00 2010-12-15 02:27:45.711 349 13199.16 536.29 56875.79 88888.00 2010-12-15 02:27:46.711 349 13199.68 535.92 56876.04 88888.00 2010-12-15 02:27:47.711 349 13199.16 534.92 56876.40 88888.00 2010-12-15 02:27:48.711 349 13199.29 535.54 56875.91 88888.00 2010-12-15 02:27:49.711 349 13199.03 536.29 56875.91 88888.00 2010-12-15 02:27:50.711 349 13199.16 535.67 56875.55 88888.00 2010-12-15 02:27:51.711 349 13198.38 535.92 56876.77 88888.00 2010-12-15 02:27:52.711 349 13198.77 535.92 56876.04 88888.00 2010-12-15 02:27:53.711 349 13198.00 535.05 56876.28 88888.00 2010-12-15 02:27:54.711 349 13199.03 535.05 56875.79 88888.00 2010-12-15 02:27:55.711 349 13197.87 535.42 56875.18 88888.00 2010-12-15 02:27:56.711 349 13198.25 535.79 56875.79 88888.00 2010-12-15 02:27:57.711 349 13197.61 535.79 56876.28 88888.00 2010-12-15 02:27:58.711 349 13197.48 535.92 56876.28 88888.00 2010-12-15 02:27:59.711 349 13197.48 535.67 56875.91 88888.00 2010-12-15 02:28:00.711 349 13197.22 535.42 56875.91 88888.00 2010-12-15 02:28:01.711 349 13197.74 535.30 56876.04 88888.00 2010-12-15 02:28:02.711 349 13196.96 535.92 56875.91 88888.00 2010-12-15 02:28:03.711 349 13196.31 535.42 56876.16 88888.00 2010-12-15 02:28:04.711 349 13197.35 535.79 56875.79 88888.00 2010-12-15 02:28:05.711 349 13196.57 535.92 56875.67 88888.00 2010-12-15 02:28:06.711 349 13196.31 535.30 56876.40 88888.00 2010-12-15 02:28:07.711 349 13196.18 536.29 56875.55 88888.00 2010-12-15 02:28:08.711 349 13196.57 536.04 56876.28 88888.00 2010-12-15 02:28:09.711 349 13196.57 536.04 56875.43 88888.00 2010-12-15 02:28:10.711 349 13196.18 536.16 56875.55 88888.00 2010-12-15 02:28:11.711 349 13196.96 536.16 56875.79 88888.00 2010-12-15 02:28:12.711 349 13196.05 535.92 56875.79 88888.00 2010-12-15 02:28:13.711 349 13196.31 535.79 56875.18 88888.00 2010-12-15 02:28:14.711 349 13195.66 536.16 56875.43 88888.00 2010-12-15 02:28:15.711 349 13196.31 536.41 56875.30 88888.00 2010-12-15 02:28:16.711 349 13196.05 536.29 56875.67 88888.00 2010-12-15 02:28:17.711 349 13195.92 536.29 56875.43 88888.00 2010-12-15 02:28:18.711 349 13195.79 536.04 56876.04 88888.00 2010-12-15 02:28:19.711 349 13195.92 536.04 56875.55 88888.00 2010-12-15 02:28:20.711 349 13195.53 535.79 56876.04 88888.00 2010-12-15 02:28:21.711 349 13195.66 536.41 56875.43 88888.00 2010-12-15 02:28:22.711 349 13195.79 534.92 56874.93 88888.00 2010-12-15 02:28:23.711 349 13195.79 535.92 56875.67 88888.00 2010-12-15 02:28:24.711 349 13196.05 536.04 56875.06 88888.00 2010-12-15 02:28:25.711 349 13195.79 535.67 56875.06 88888.00 2010-12-15 02:28:26.711 349 13195.66 536.41 56875.55 88888.00 2010-12-15 02:28:27.711 349 13195.66 535.79 56874.32 88888.00 2010-12-15 02:28:28.711 349 13194.62 536.16 56875.18 88888.00 2010-12-15 02:28:29.711 349 13194.88 535.92 56874.81 88888.00 2010-12-15 02:28:30.711 349 13195.27 535.54 56874.57 88888.00 2010-12-15 02:28:31.711 349 13195.66 535.79 56874.20 88888.00 2010-12-15 02:28:32.711 349 13195.27 536.16 56874.57 88888.00 2010-12-15 02:28:33.711 349 13195.92 536.16 56874.08 88888.00 2010-12-15 02:28:34.711 349 13195.53 535.79 56874.45 88888.00 2010-12-15 02:28:35.711 349 13195.53 536.16 56874.32 88888.00 2010-12-15 02:28:36.711 349 13195.66 535.79 56873.59 88888.00 2010-12-15 02:28:37.711 349 13195.40 535.17 56874.57 88888.00 2010-12-15 02:28:38.711 349 13195.01 535.54 56873.59 88888.00 2010-12-15 02:28:39.711 349 13194.88 535.92 56874.32 88888.00 2010-12-15 02:28:40.711 349 13195.14 535.54 56874.20 88888.00 2010-12-15 02:28:41.711 349 13195.27 535.30 56874.08 88888.00 2010-12-15 02:28:42.711 349 13195.01 534.92 56873.84 88888.00 2010-12-15 02:28:43.711 349 13195.14 535.79 56873.10 88888.00 2010-12-15 02:28:44.711 349 13195.27 536.16 56873.59 88888.00 2010-12-15 02:28:45.711 349 13195.53 535.30 56873.96 88888.00 2010-12-15 02:28:46.711 349 13194.75 535.54 56872.98 88888.00 2010-12-15 02:28:47.711 349 13194.23 535.92 56873.71 88888.00 2010-12-15 02:28:48.711 349 13194.62 535.30 56873.35 88888.00 2010-12-15 02:28:49.711 349 13194.49 534.92 56873.22 88888.00 2010-12-15 02:28:50.711 349 13194.23 534.43 56873.71 88888.00 2010-12-15 02:28:51.711 349 13194.75 535.05 56873.22 88888.00 2010-12-15 02:28:52.711 349 13194.62 534.55 56872.98 88888.00 2010-12-15 02:28:53.711 349 13194.36 534.43 56873.59 88888.00 2010-12-15 02:28:54.711 349 13194.75 534.18 56872.73 88888.00 2010-12-15 02:28:55.711 349 13194.36 534.92 56873.22 88888.00 2010-12-15 02:28:56.711 349 13194.36 535.17 56872.61 88888.00 2010-12-15 02:28:57.711 349 13194.75 534.68 56872.37 88888.00 2010-12-15 02:28:58.711 349 13194.36 534.43 56872.12 88888.00 2010-12-15 02:28:59.711 349 13194.36 534.18 56872.86 88888.00 2010-12-15 02:29:00.711 349 13194.62 534.18 56872.98 88888.00 2010-12-15 02:29:01.711 349 13193.97 534.43 56872.86 88888.00 2010-12-15 02:29:02.711 349 13194.62 534.68 56872.49 88888.00 2010-12-15 02:29:03.711 349 13193.71 533.81 56872.73 88888.00 2010-12-15 02:29:04.711 349 13194.23 533.81 56872.25 88888.00 2010-12-15 02:29:05.711 349 13193.58 534.31 56872.86 88888.00 2010-12-15 02:29:06.711 349 13194.49 534.55 56872.12 88888.00 2010-12-15 02:29:07.711 349 13194.23 533.81 56872.61 88888.00 2010-12-15 02:29:08.711 349 13194.23 534.43 56872.00 88888.00 2010-12-15 02:29:09.711 349 13194.23 534.06 56872.73 88888.00 2010-12-15 02:29:10.711 349 13193.71 534.06 56872.00 88888.00 2010-12-15 02:29:11.711 349 13193.97 534.43 56872.00 88888.00 2010-12-15 02:29:12.711 349 13193.97 533.93 56871.63 88888.00 2010-12-15 02:29:13.711 349 13193.71 534.06 56871.76 88888.00 2010-12-15 02:29:14.711 349 13194.36 534.55 56871.88 88888.00 2010-12-15 02:29:15.711 349 13193.58 534.06 56872.37 88888.00 2010-12-15 02:29:16.711 349 13194.49 533.31 56872.37 88888.00 2010-12-15 02:29:17.711 349 13194.10 533.93 56872.37 88888.00 2010-12-15 02:29:18.711 349 13193.19 534.43 56872.25 88888.00 2010-12-15 02:29:19.711 349 13193.97 534.80 56872.49 88888.00 2010-12-15 02:29:20.711 349 13193.84 534.55 56872.73 88888.00 2010-12-15 02:29:21.711 349 13193.71 534.31 56872.49 88888.00 2010-12-15 02:29:22.711 349 13193.71 534.06 56872.37 88888.00 2010-12-15 02:29:23.711 349 13194.10 534.68 56872.37 88888.00 2010-12-15 02:29:24.711 349 13194.23 534.92 56872.61 88888.00 2010-12-15 02:29:25.711 349 13194.23 534.06 56872.12 88888.00 2010-12-15 02:29:26.711 349 13194.49 534.43 56872.73 88888.00 2010-12-15 02:29:27.711 349 13193.45 535.05 56872.37 88888.00 2010-12-15 02:29:28.711 349 13193.84 534.43 56873.10 88888.00 2010-12-15 02:29:29.711 349 13193.45 534.31 56872.86 88888.00 2010-12-15 02:29:30.711 349 13193.84 534.92 56873.35 88888.00 2010-12-15 02:29:31.711 349 13193.71 534.55 56872.98 88888.00 2010-12-15 02:29:32.711 349 13193.58 534.68 56872.61 88888.00 2010-12-15 02:29:33.711 349 13193.19 534.43 56872.98 88888.00 2010-12-15 02:29:34.711 349 13193.32 534.80 56872.98 88888.00 2010-12-15 02:29:35.711 349 13192.80 534.92 56872.73 88888.00 2010-12-15 02:29:36.711 349 13193.45 534.06 56873.22 88888.00 2010-12-15 02:29:37.711 349 13193.32 534.43 56872.98 88888.00 2010-12-15 02:29:38.711 349 13193.06 534.55 56872.73 88888.00 2010-12-15 02:29:39.711 349 13193.32 534.80 56873.10 88888.00 2010-12-15 02:29:40.711 349 13193.71 535.54 56873.71 88888.00 2010-12-15 02:29:41.711 349 13192.93 534.92 56872.98 88888.00 2010-12-15 02:29:42.711 349 13192.93 534.92 56873.10 88888.00 2010-12-15 02:29:43.711 349 13193.58 534.92 56872.86 88888.00 2010-12-15 02:29:44.711 349 13193.32 535.42 56873.47 88888.00 2010-12-15 02:29:45.711 349 13193.84 535.05 56873.22 88888.00 2010-12-15 02:29:46.711 349 13193.32 535.92 56873.84 88888.00 2010-12-15 02:29:47.711 349 13193.45 535.79 56873.47 88888.00 2010-12-15 02:29:48.711 349 13193.32 535.79 56874.08 88888.00 2010-12-15 02:29:49.711 349 13192.54 535.67 56873.22 88888.00 2010-12-15 02:29:50.711 349 13193.84 536.53 56873.96 88888.00 2010-12-15 02:29:51.711 349 13193.71 536.04 56873.47 88888.00 2010-12-15 02:29:52.711 349 13193.84 535.54 56874.20 88888.00 2010-12-15 02:29:53.711 349 13193.84 535.92 56874.32 88888.00 2010-12-15 02:29:54.711 349 13193.71 536.41 56873.96 88888.00 2010-12-15 02:29:55.711 349 13194.49 536.53 56873.47 88888.00 2010-12-15 02:29:56.711 349 13194.23 536.78 56874.45 88888.00 2010-12-15 02:29:57.711 349 13193.97 537.40 56873.84 88888.00 2010-12-15 02:29:58.711 349 13193.71 536.16 56874.32 88888.00 2010-12-15 02:29:59.711 349 13194.36 537.15 56874.69 88888.00 2010-12-15 02:30:00.711 349 13194.23 537.15 56874.93 88888.00 2010-12-15 02:30:01.711 349 13195.01 537.28 56874.57 88888.00 2010-12-15 02:30:02.711 349 13194.36 536.78 56874.93 88888.00 2010-12-15 02:30:03.711 349 13194.36 537.03 56874.45 88888.00 2010-12-15 02:30:04.711 349 13194.75 536.91 56874.20 88888.00 2010-12-15 02:30:05.711 349 13195.27 537.40 56874.69 88888.00 2010-12-15 02:30:06.711 349 13194.49 537.40 56875.43 88888.00 2010-12-15 02:30:07.711 349 13195.66 538.14 56873.84 88888.00 2010-12-15 02:30:08.711 349 13195.27 538.14 56874.93 88888.00 2010-12-15 02:30:09.711 349 13195.01 537.65 56874.57 88888.00 2010-12-15 02:30:10.711 349 13195.14 538.27 56874.93 88888.00 2010-12-15 02:30:11.711 349 13195.66 537.77 56874.57 88888.00 2010-12-15 02:30:12.711 349 13195.66 538.27 56875.06 88888.00 2010-12-15 02:30:13.711 349 13195.53 538.76 56875.30 88888.00 2010-12-15 02:30:14.711 349 13194.62 539.51 56875.06 88888.00 2010-12-15 02:30:15.711 349 13195.79 538.89 56874.81 88888.00 2010-12-15 02:30:16.711 349 13195.53 538.64 56875.30 88888.00 2010-12-15 02:30:17.711 349 13196.18 538.76 56875.43 88888.00 2010-12-15 02:30:18.711 349 13196.31 538.39 56875.18 88888.00 2010-12-15 02:30:19.711 349 13196.05 539.14 56876.16 88888.00 2010-12-15 02:30:20.711 349 13196.31 539.63 56875.30 88888.00 2010-12-15 02:30:21.711 349 13195.92 539.75 56875.43 88888.00 2010-12-15 02:30:22.711 349 13196.31 539.63 56875.43 88888.00 2010-12-15 02:30:23.711 349 13195.66 539.26 56875.43 88888.00 2010-12-15 02:30:24.711 349 13195.92 539.14 56876.28 88888.00 2010-12-15 02:30:25.711 349 13195.40 538.89 56875.06 88888.00 2010-12-15 02:30:26.711 349 13195.66 539.51 56876.28 88888.00 2010-12-15 02:30:27.711 349 13195.79 539.01 56875.55 88888.00 2010-12-15 02:30:28.711 349 13196.05 539.26 56875.67 88888.00 2010-12-15 02:30:29.711 349 13195.92 539.75 56875.67 88888.00 2010-12-15 02:30:30.711 349 13196.57 539.88 56875.43 88888.00 2010-12-15 02:30:31.711 349 13196.57 539.51 56875.67 88888.00 2010-12-15 02:30:32.711 349 13196.83 539.75 56876.04 88888.00 2010-12-15 02:30:33.711 349 13196.96 540.13 56876.40 88888.00 2010-12-15 02:30:34.711 349 13197.09 539.88 56875.91 88888.00 2010-12-15 02:30:35.711 349 13197.22 540.13 56875.55 88888.00 2010-12-15 02:30:36.711 349 13197.09 539.88 56875.79 88888.00 2010-12-15 02:30:37.711 349 13197.22 540.37 56876.04 88888.00 2010-12-15 02:30:38.711 349 13197.74 540.50 56875.91 88888.00 2010-12-15 02:30:39.711 349 13197.09 539.51 56876.04 88888.00 2010-12-15 02:30:40.711 349 13197.09 540.25 56876.16 88888.00 2010-12-15 02:30:41.711 349 13196.83 539.75 56875.79 88888.00 2010-12-15 02:30:42.711 349 13197.22 540.62 56876.16 88888.00 2010-12-15 02:30:43.711 349 13197.35 539.88 56875.91 88888.00 2010-12-15 02:30:44.711 349 13197.35 540.00 56876.89 88888.00 2010-12-15 02:30:45.711 349 13197.87 540.37 56875.91 88888.00 2010-12-15 02:30:46.711 349 13197.09 540.13 56876.28 88888.00 2010-12-15 02:30:47.711 349 13197.48 539.88 56875.79 88888.00 2010-12-15 02:30:48.711 349 13198.51 540.75 56875.79 88888.00 2010-12-15 02:30:49.711 349 13197.87 540.25 56875.79 88888.00 2010-12-15 02:30:50.711 349 13198.25 540.25 56876.40 88888.00 2010-12-15 02:30:51.711 349 13198.25 540.13 56875.91 88888.00 2010-12-15 02:30:52.711 349 13198.38 540.37 56876.52 88888.00 2010-12-15 02:30:53.711 349 13198.51 540.37 56876.77 88888.00 2010-12-15 02:30:54.711 349 13198.90 540.75 56875.30 88888.00 2010-12-15 02:30:55.711 349 13198.77 540.25 56876.04 88888.00 2010-12-15 02:30:56.711 349 13198.51 540.50 56876.16 88888.00 2010-12-15 02:30:57.711 349 13199.16 540.50 56876.16 88888.00 2010-12-15 02:30:58.711 349 13198.77 540.50 56876.04 88888.00 2010-12-15 02:30:59.711 349 13199.16 540.62 56876.04 88888.00 2010-12-15 02:31:00.711 349 13198.90 540.50 56875.79 88888.00 2010-12-15 02:31:01.711 349 13198.51 540.13 56875.79 88888.00 2010-12-15 02:31:02.711 349 13198.90 540.37 56876.40 88888.00 2010-12-15 02:31:03.711 349 13198.64 540.62 56875.55 88888.00 2010-12-15 02:31:04.711 349 13199.03 540.00 56876.04 88888.00 2010-12-15 02:31:05.711 349 13198.38 539.75 56876.40 88888.00 2010-12-15 02:31:06.711 349 13198.90 539.51 56875.55 88888.00 2010-12-15 02:31:07.711 349 13198.64 540.25 56876.16 88888.00 2010-12-15 02:31:08.711 349 13198.77 539.88 56875.67 88888.00 2010-12-15 02:31:09.711 349 13199.03 538.89 56876.40 88888.00 2010-12-15 02:31:10.711 349 13199.42 540.00 56876.04 88888.00 2010-12-15 02:31:11.711 349 13199.16 539.63 56876.52 88888.00 2010-12-15 02:31:12.711 349 13198.64 539.51 56876.16 88888.00 2010-12-15 02:31:13.711 349 13199.16 539.14 56876.04 88888.00 2010-12-15 02:31:14.711 349 13199.29 539.01 56875.79 88888.00 2010-12-15 02:31:15.711 349 13199.42 539.38 56875.67 88888.00 2010-12-15 02:31:16.711 349 13198.38 539.63 56875.55 88888.00 2010-12-15 02:31:17.711 349 13198.90 539.63 56874.93 88888.00 2010-12-15 02:31:18.711 349 13198.90 539.88 56875.43 88888.00 2010-12-15 02:31:19.711 349 13199.42 539.51 56876.16 88888.00 2010-12-15 02:31:20.711 349 13199.29 540.13 56875.67 88888.00 2010-12-15 02:31:21.711 349 13199.29 539.51 56875.79 88888.00 2010-12-15 02:31:22.711 349 13199.55 539.26 56874.93 88888.00 2010-12-15 02:31:23.711 349 13199.16 539.51 56875.67 88888.00 2010-12-15 02:31:24.711 349 13199.94 540.00 56875.43 88888.00 2010-12-15 02:31:25.711 349 13199.68 539.88 56875.30 88888.00 2010-12-15 02:31:26.711 349 13199.29 539.38 56875.18 88888.00 2010-12-15 02:31:27.711 349 13199.55 539.75 56876.04 88888.00 2010-12-15 02:31:28.711 349 13199.55 540.25 56875.30 88888.00 2010-12-15 02:31:29.711 349 13199.55 539.75 56874.81 88888.00 2010-12-15 02:31:30.711 349 13199.94 540.00 56875.55 88888.00 2010-12-15 02:31:31.711 349 13200.20 540.25 56874.93 88888.00 2010-12-15 02:31:32.711 349 13200.46 540.50 56875.30 88888.00 2010-12-15 02:31:33.711 349 13200.07 540.25 56874.93 88888.00 2010-12-15 02:31:34.711 349 13200.72 540.25 56875.91 88888.00 2010-12-15 02:31:35.711 349 13201.37 540.25 56875.06 88888.00 2010-12-15 02:31:36.711 349 13201.11 541.24 56875.79 88888.00 2010-12-15 02:31:37.711 349 13201.24 540.50 56875.55 88888.00 2010-12-15 02:31:38.711 349 13201.24 540.50 56875.67 88888.00 2010-12-15 02:31:39.711 349 13202.28 540.25 56875.43 88888.00 2010-12-15 02:31:40.711 349 13201.63 540.62 56874.93 88888.00 2010-12-15 02:31:41.711 349 13202.15 540.99 56875.91 88888.00 2010-12-15 02:31:42.711 349 13202.67 540.25 56875.43 88888.00 2010-12-15 02:31:43.711 349 13202.67 540.99 56875.30 88888.00 2010-12-15 02:31:44.711 349 13202.41 540.25 56875.79 88888.00 2010-12-15 02:31:45.711 349 13202.80 540.62 56875.79 88888.00 2010-12-15 02:31:46.711 349 13202.67 540.87 56875.55 88888.00 2010-12-15 02:31:47.711 349 13203.84 540.75 56875.55 88888.00 2010-12-15 02:31:48.711 349 13203.71 540.00 56875.91 88888.00 2010-12-15 02:31:49.711 349 13203.58 540.50 56875.55 88888.00 2010-12-15 02:31:50.711 349 13203.71 540.75 56875.18 88888.00 2010-12-15 02:31:51.711 349 13204.10 540.87 56875.79 88888.00 2010-12-15 02:31:52.711 349 13204.62 540.50 56875.55 88888.00 2010-12-15 02:31:53.711 349 13204.75 541.12 56875.43 88888.00 2010-12-15 02:31:54.711 349 13204.62 541.24 56875.79 88888.00 2010-12-15 02:31:55.711 349 13205.53 540.99 56875.30 88888.00 2010-12-15 02:31:56.711 349 13205.01 540.62 56876.65 88888.00 2010-12-15 02:31:57.711 349 13204.88 540.99 56875.67 88888.00 2010-12-15 02:31:58.711 349 13205.01 541.24 56875.43 88888.00 2010-12-15 02:31:59.711 349 13205.66 540.75 56876.04 88888.00 2010-12-15 02:32:00.711 349 13206.05 541.12 56876.65 88888.00 2010-12-15 02:32:01.711 349 13205.79 541.24 56875.91 88888.00 2010-12-15 02:32:02.711 349 13205.66 541.12 56876.04 88888.00 2010-12-15 02:32:03.711 349 13205.79 541.24 56876.40 88888.00 2010-12-15 02:32:04.711 349 13206.18 540.75 56876.16 88888.00 2010-12-15 02:32:05.711 349 13205.27 540.99 56876.16 88888.00 2010-12-15 02:32:06.711 349 13205.66 540.75 56875.91 88888.00 2010-12-15 02:32:07.711 349 13206.18 540.87 56876.04 88888.00 2010-12-15 02:32:08.711 349 13206.18 540.87 56875.43 88888.00 2010-12-15 02:32:09.711 349 13205.92 540.75 56876.89 88888.00 2010-12-15 02:32:10.711 349 13205.53 540.00 56875.79 88888.00 2010-12-15 02:32:11.711 349 13206.57 541.24 56876.77 88888.00 2010-12-15 02:32:12.711 349 13206.83 541.61 56876.65 88888.00 2010-12-15 02:32:13.711 349 13206.83 540.25 56876.52 88888.00 2010-12-15 02:32:14.711 349 13206.05 540.99 56876.52 88888.00 2010-12-15 02:32:15.711 349 13206.05 540.75 56876.40 88888.00 2010-12-15 02:32:16.711 349 13206.83 541.61 56876.77 88888.00 2010-12-15 02:32:17.711 349 13206.57 540.99 56877.14 88888.00 2010-12-15 02:32:18.711 349 13206.18 541.24 56876.16 88888.00 2010-12-15 02:32:19.711 349 13207.09 541.61 56877.14 88888.00 2010-12-15 02:32:20.711 349 13206.57 541.12 56876.52 88888.00 2010-12-15 02:32:21.711 349 13206.31 541.86 56877.02 88888.00 2010-12-15 02:32:22.711 349 13206.83 540.87 56877.62 88888.00 2010-12-15 02:32:23.711 349 13206.70 541.24 56877.02 88888.00 2010-12-15 02:32:24.711 349 13206.44 540.37 56877.26 88888.00 2010-12-15 02:32:25.711 349 13206.96 541.12 56877.14 88888.00 2010-12-15 02:32:26.711 349 13206.83 541.24 56876.89 88888.00 2010-12-15 02:32:27.711 349 13207.09 541.24 56877.02 88888.00 2010-12-15 02:32:28.711 349 13206.70 541.61 56877.62 88888.00 2010-12-15 02:32:29.711 349 13206.57 540.99 56877.75 88888.00 2010-12-15 02:32:30.711 349 13207.35 541.36 56877.75 88888.00 2010-12-15 02:32:31.711 349 13207.22 541.36 56877.62 88888.00 2010-12-15 02:32:32.711 349 13206.83 540.99 56877.62 88888.00 2010-12-15 02:32:33.711 349 13206.18 541.24 56877.87 88888.00 2010-12-15 02:32:34.711 349 13206.83 541.49 56877.75 88888.00 2010-12-15 02:32:35.711 349 13206.83 541.24 56877.62 88888.00 2010-12-15 02:32:36.711 349 13206.83 540.87 56877.99 88888.00 2010-12-15 02:32:37.711 349 13206.96 541.49 56877.62 88888.00 2010-12-15 02:32:38.711 349 13206.44 541.36 56878.11 88888.00 2010-12-15 02:32:39.711 349 13206.83 540.99 56877.87 88888.00 2010-12-15 02:32:40.711 349 13206.18 541.49 56878.24 88888.00 2010-12-15 02:32:42.711 349 13206.70 541.86 56878.24 88888.00 2010-12-15 02:32:43.711 349 13206.57 541.86 56878.36 88888.00 2010-12-15 02:32:44.711 349 13206.83 541.98 56878.85 88888.00 2010-12-15 02:32:45.711 349 13206.70 541.61 56878.11 88888.00 2010-12-15 02:32:46.711 349 13206.44 541.36 56878.85 88888.00 2010-12-15 02:32:47.711 349 13206.96 541.24 56879.09 88888.00 2010-12-15 02:32:48.711 349 13206.44 541.61 56879.34 88888.00 2010-12-15 02:32:49.711 349 13206.31 541.98 56878.85 88888.00 2010-12-15 02:32:50.711 349 13206.05 541.86 56878.97 88888.00 2010-12-15 02:32:51.711 349 13205.92 541.98 56879.21 88888.00 2010-12-15 02:32:52.711 349 13205.92 541.61 56878.97 88888.00 2010-12-15 02:32:53.711 349 13206.05 541.74 56878.97 88888.00 2010-12-15 02:32:54.711 349 13205.40 541.49 56878.85 88888.00 2010-12-15 02:32:55.711 349 13205.53 541.98 56879.09 88888.00 2010-12-15 02:32:56.711 349 13205.79 541.36 56879.46 88888.00 2010-12-15 02:32:57.711 349 13206.31 541.24 56878.97 88888.00 2010-12-15 02:32:58.711 349 13206.70 541.49 56878.24 88888.00 2010-12-15 02:32:59.711 349 13205.53 541.36 56879.82 88888.00 2010-12-15 02:33:00.711 349 13205.79 541.36 56879.09 88888.00 2010-12-15 02:33:01.711 349 13206.05 541.49 56878.48 88888.00 2010-12-15 02:33:02.711 349 13206.31 541.61 56878.24 88888.00 2010-12-15 02:33:03.711 349 13205.92 541.61 56878.85 88888.00 2010-12-15 02:33:04.711 349 13206.18 541.36 56879.34 88888.00 2010-12-15 02:33:05.711 349 13205.14 541.49 56879.21 88888.00 2010-12-15 02:33:06.711 349 13205.66 541.61 56878.97 88888.00 2010-12-15 02:33:07.711 349 13206.05 541.86 56879.09 88888.00 2010-12-15 02:33:08.711 349 13205.01 541.36 56878.73 88888.00 2010-12-15 02:33:09.711 349 13206.18 541.61 56879.09 88888.00 2010-12-15 02:33:10.711 349 13205.27 541.12 56878.48 88888.00 2010-12-15 02:33:11.711 349 13205.27 540.99 56879.09 88888.00 2010-12-15 02:33:12.711 349 13204.88 541.36 56878.73 88888.00 2010-12-15 02:33:13.711 349 13204.75 540.50 56879.34 88888.00 2010-12-15 02:33:14.711 349 13205.27 540.75 56878.48 88888.00 2010-12-15 02:33:15.711 349 13205.79 540.75 56878.97 88888.00 2010-12-15 02:33:16.711 349 13204.62 541.24 56878.60 88888.00 2010-12-15 02:33:17.711 349 13205.27 540.37 56878.24 88888.00 2010-12-15 02:33:18.711 349 13205.14 540.50 56878.73 88888.00 2010-12-15 02:33:19.711 349 13204.49 540.25 56878.36 88888.00 2010-12-15 02:33:20.711 349 13204.23 540.75 56878.60 88888.00 2010-12-15 02:33:21.711 349 13204.49 540.50 56878.48 88888.00 2010-12-15 02:33:22.711 349 13204.49 540.00 56878.11 88888.00 2010-12-15 02:33:23.711 349 13204.23 540.13 56878.36 88888.00 2010-12-15 02:33:24.711 349 13203.84 539.88 56878.60 88888.00 2010-12-15 02:33:25.711 349 13204.62 539.88 56878.48 88888.00 2010-12-15 02:33:26.711 349 13204.23 539.26 56878.24 88888.00 2010-12-15 02:33:27.711 349 13204.88 539.88 56878.48 88888.00 2010-12-15 02:33:28.711 349 13204.23 539.75 56878.85 88888.00 2010-12-15 02:33:29.711 349 13203.84 539.63 56877.87 88888.00 2010-12-15 02:33:30.711 349 13203.45 539.51 56878.48 88888.00 2010-12-15 02:33:31.711 349 13203.45 539.63 56877.99 88888.00 2010-12-15 02:33:32.711 349 13203.71 539.75 56878.24 88888.00 2010-12-15 02:33:33.711 349 13202.93 539.38 56877.99 88888.00 2010-12-15 02:33:34.711 349 13203.19 539.26 56878.48 88888.00 2010-12-15 02:33:35.711 349 13202.67 539.26 56878.24 88888.00 2010-12-15 02:33:36.711 349 13202.67 539.01 56877.99 88888.00 2010-12-15 02:33:37.711 349 13202.80 538.27 56878.73 88888.00 2010-12-15 02:33:38.711 349 13202.80 538.76 56878.36 88888.00 2010-12-15 02:33:39.711 349 13202.54 539.51 56878.24 88888.00 2010-12-15 02:33:40.711 349 13202.54 539.26 56878.60 88888.00 2010-12-15 02:33:41.711 349 13202.41 539.14 56877.99 88888.00 2010-12-15 02:33:42.711 349 13202.15 538.89 56877.87 88888.00 2010-12-15 02:33:43.711 349 13202.28 539.14 56877.99 88888.00 2010-12-15 02:33:44.711 349 13202.28 539.14 56877.99 88888.00 2010-12-15 02:33:45.711 349 13201.63 538.64 56877.75 88888.00 2010-12-15 02:33:46.711 349 13202.28 538.27 56877.38 88888.00 2010-12-15 02:33:47.711 349 13201.76 538.89 56877.62 88888.00 2010-12-15 02:33:48.711 349 13202.15 539.51 56877.38 88888.00 2010-12-15 02:33:49.711 349 13201.37 538.89 56877.99 88888.00 2010-12-15 02:33:50.711 349 13201.89 539.26 56877.99 88888.00 2010-12-15 02:33:51.711 349 13201.37 539.01 56877.99 88888.00 2010-12-15 02:33:52.711 349 13201.76 538.89 56878.36 88888.00 2010-12-15 02:33:53.711 349 13201.63 539.14 56878.11 88888.00 2010-12-15 02:33:54.711 349 13200.72 538.89 56877.87 88888.00 2010-12-15 02:33:55.711 349 13201.37 538.89 56877.75 88888.00 2010-12-15 02:33:56.711 349 13200.85 538.76 56877.99 88888.00 2010-12-15 02:33:57.711 349 13201.37 538.27 56878.36 88888.00 2010-12-15 02:33:58.711 349 13200.85 538.64 56877.62 88888.00 2010-12-15 02:33:59.711 349 13201.50 537.90 56877.75 88888.00 2010-12-15 02:34:00.711 349 13200.98 538.14 56878.60 88888.00 2010-12-15 02:34:01.711 349 13200.85 537.77 56877.62 88888.00 2010-12-15 02:34:02.711 349 13200.33 538.02 56877.62 88888.00 2010-12-15 02:34:03.711 349 13200.20 537.65 56878.11 88888.00 2010-12-15 02:34:04.711 349 13200.20 538.52 56877.75 88888.00 2010-12-15 02:34:05.711 349 13200.72 537.53 56877.50 88888.00 2010-12-15 02:34:06.711 349 13200.07 537.53 56877.50 88888.00 2010-12-15 02:34:07.711 349 13199.29 537.40 56877.87 88888.00 2010-12-15 02:34:08.711 349 13199.29 537.15 56878.48 88888.00 2010-12-15 02:34:09.711 349 13199.16 537.03 56877.26 88888.00 2010-12-15 02:34:10.711 349 13200.07 536.78 56877.26 88888.00 2010-12-15 02:34:11.711 349 13199.16 537.40 56877.38 88888.00 2010-12-15 02:34:12.711 349 13199.03 537.15 56877.26 88888.00 2010-12-15 02:34:13.711 349 13198.38 537.40 56877.75 88888.00 2010-12-15 02:34:14.711 349 13198.77 537.15 56877.99 88888.00 2010-12-15 02:34:15.711 349 13197.87 537.40 56877.38 88888.00 2010-12-15 02:34:16.711 349 13198.38 536.41 56878.24 88888.00 2010-12-15 02:34:17.711 349 13197.87 537.40 56877.26 88888.00 2010-12-15 02:34:18.711 349 13197.87 536.53 56877.14 88888.00 2010-12-15 02:34:19.711 349 13198.12 536.53 56877.38 88888.00 2010-12-15 02:34:20.711 349 13197.35 536.66 56877.87 88888.00 2010-12-15 02:34:21.711 349 13197.35 536.41 56877.50 88888.00 2010-12-15 02:34:22.711 349 13197.22 536.78 56877.38 88888.00 2010-12-15 02:34:23.711 349 13197.61 537.28 56878.36 88888.00 2010-12-15 02:34:24.711 349 13196.70 536.78 56878.11 88888.00 2010-12-15 02:34:25.711 349 13196.70 536.53 56877.14 88888.00 2010-12-15 02:34:26.711 349 13196.57 536.91 56877.14 88888.00 2010-12-15 02:34:27.711 349 13196.57 535.92 56877.02 88888.00 2010-12-15 02:34:28.711 349 13197.22 536.78 56877.14 88888.00 2010-12-15 02:34:29.711 349 13196.31 536.66 56876.77 88888.00 2010-12-15 02:34:30.711 349 13196.83 536.29 56877.14 88888.00 2010-12-15 02:34:31.711 349 13196.05 536.78 56876.89 88888.00 2010-12-15 02:34:32.711 349 13196.18 536.53 56876.77 88888.00 2010-12-15 02:34:33.711 349 13195.53 536.66 56876.89 88888.00 2010-12-15 02:34:34.711 349 13195.40 536.53 56877.14 88888.00 2010-12-15 02:34:35.711 349 13195.40 536.66 56877.02 88888.00 2010-12-15 02:34:36.711 349 13195.27 537.40 56877.14 88888.00 2010-12-15 02:34:37.711 349 13195.53 537.03 56877.02 88888.00 2010-12-15 02:34:38.711 349 13195.92 536.78 56876.52 88888.00 2010-12-15 02:34:39.711 349 13195.79 537.28 56876.89 88888.00 2010-12-15 02:34:40.711 349 13195.92 536.53 56876.65 88888.00 2010-12-15 02:34:41.711 349 13195.66 538.02 56876.16 88888.00 2010-12-15 02:34:42.711 349 13195.53 537.28 56876.65 88888.00 2010-12-15 02:34:43.711 349 13195.79 537.53 56876.28 88888.00 2010-12-15 02:34:44.711 349 13195.53 537.65 56876.89 88888.00 2010-12-15 02:34:45.711 349 13195.53 538.02 56876.52 88888.00 2010-12-15 02:34:46.711 349 13195.40 537.28 56877.02 88888.00 2010-12-15 02:34:47.711 349 13195.40 537.90 56876.52 88888.00 2010-12-15 02:34:48.711 349 13196.05 537.77 56876.40 88888.00 2010-12-15 02:34:49.711 349 13196.31 537.77 56877.26 88888.00 2010-12-15 02:34:50.711 349 13196.05 537.40 56877.38 88888.00 2010-12-15 02:34:51.711 349 13195.66 538.39 56877.02 88888.00 2010-12-15 02:34:52.711 349 13195.92 537.90 56876.65 88888.00 2010-12-15 02:34:53.711 349 13195.79 537.53 56876.40 88888.00 2010-12-15 02:34:54.711 349 13196.31 537.77 56876.40 88888.00 2010-12-15 02:34:55.711 349 13196.18 537.77 56877.26 88888.00 2010-12-15 02:34:56.711 349 13196.70 538.14 56877.38 88888.00 2010-12-15 02:34:57.711 349 13196.57 538.14 56876.77 88888.00 2010-12-15 02:34:58.711 349 13196.96 538.02 56877.02 88888.00 2010-12-15 02:34:59.711 349 13196.31 538.52 56877.02 88888.00 2010-12-15 02:35:00.711 349 13196.83 538.02 56877.38 88888.00 2010-12-15 02:35:01.711 349 13197.09 537.77 56877.26 88888.00 2010-12-15 02:35:02.711 349 13196.70 538.02 56876.77 88888.00 2010-12-15 02:35:03.711 349 13196.44 538.27 56877.75 88888.00 2010-12-15 02:35:04.711 349 13195.66 538.02 56876.89 88888.00 2010-12-15 02:35:05.711 349 13196.57 538.14 56876.40 88888.00 2010-12-15 02:35:06.711 349 13196.83 538.02 56877.50 88888.00 2010-12-15 02:35:07.711 349 13196.31 537.77 56877.26 88888.00 2010-12-15 02:35:08.711 349 13196.96 538.14 56877.14 88888.00 2010-12-15 02:35:09.711 349 13196.57 537.65 56877.02 88888.00 2010-12-15 02:35:10.711 349 13196.83 538.76 56876.77 88888.00 2010-12-15 02:35:11.711 349 13196.70 537.65 56877.26 88888.00 2010-12-15 02:35:12.711 349 13195.92 538.39 56877.14 88888.00 2010-12-15 02:35:13.711 349 13196.83 538.14 56877.02 88888.00 2010-12-15 02:35:14.711 349 13196.57 538.02 56877.38 88888.00 2010-12-15 02:35:15.711 349 13196.05 537.15 56877.14 88888.00 2010-12-15 02:35:16.711 349 13196.31 537.53 56876.65 88888.00 2010-12-15 02:35:17.711 349 13196.31 537.15 56876.77 88888.00 2010-12-15 02:35:18.711 349 13195.53 537.53 56877.26 88888.00 2010-12-15 02:35:19.711 349 13196.05 537.53 56877.75 88888.00 2010-12-15 02:35:20.711 349 13195.92 537.53 56877.50 88888.00 2010-12-15 02:35:21.711 349 13195.66 537.28 56877.62 88888.00 2010-12-15 02:35:22.711 349 13195.66 536.91 56877.26 88888.00 2010-12-15 02:35:23.711 349 13195.53 537.53 56876.40 88888.00 2010-12-15 02:35:24.711 349 13195.40 537.77 56876.89 88888.00 2010-12-15 02:35:25.711 349 13195.40 537.90 56876.77 88888.00 2010-12-15 02:35:26.711 349 13195.01 537.28 56876.28 88888.00 2010-12-15 02:35:27.711 349 13195.01 537.90 56876.40 88888.00 2010-12-15 02:35:28.711 349 13195.27 537.77 56876.77 88888.00 2010-12-15 02:35:29.711 349 13195.14 537.40 56876.65 88888.00 2010-12-15 02:35:30.711 349 13194.75 537.77 56877.02 88888.00 2010-12-15 02:35:31.711 349 13195.27 537.15 56877.02 88888.00 2010-12-15 02:35:32.711 349 13194.88 537.53 56876.65 88888.00 2010-12-15 02:35:33.711 349 13195.53 537.65 56876.89 88888.00 2010-12-15 02:35:34.711 349 13195.66 537.77 56876.89 88888.00 2010-12-15 02:35:35.711 349 13195.27 538.27 56876.16 88888.00 2010-12-15 02:35:36.711 349 13195.79 538.14 56876.77 88888.00 2010-12-15 02:35:37.711 349 13194.88 538.14 56876.77 88888.00 2010-12-15 02:35:38.711 349 13195.79 538.02 56876.65 88888.00 2010-12-15 02:35:39.711 349 13194.88 538.52 56876.77 88888.00 2010-12-15 02:35:40.711 349 13195.40 538.14 56877.38 88888.00 2010-12-15 02:35:41.711 349 13195.40 538.02 56876.52 88888.00 2010-12-15 02:35:42.711 349 13195.79 538.52 56876.65 88888.00 2010-12-15 02:35:43.711 349 13195.53 538.76 56876.89 88888.00 2010-12-15 02:35:44.711 349 13196.05 539.01 56876.89 88888.00 2010-12-15 02:35:45.711 349 13196.31 538.14 56876.52 88888.00 2010-12-15 02:35:46.711 349 13195.66 539.01 56876.28 88888.00 2010-12-15 02:35:47.711 349 13195.66 538.27 56877.02 88888.00 2010-12-15 02:35:48.711 349 13195.92 539.01 56876.65 88888.00 2010-12-15 02:35:49.711 349 13196.18 538.64 56876.52 88888.00 2010-12-15 02:35:50.711 349 13196.31 538.76 56876.16 88888.00 2010-12-15 02:35:51.711 349 13196.57 538.27 56876.77 88888.00 2010-12-15 02:35:52.711 349 13196.31 538.52 56877.02 88888.00 2010-12-15 02:35:53.711 349 13196.83 539.14 56876.65 88888.00 2010-12-15 02:35:54.711 349 13196.05 538.27 56876.04 88888.00 2010-12-15 02:35:55.711 349 13195.79 538.52 56875.55 88888.00 2010-12-15 02:35:56.711 349 13196.83 538.39 56876.04 88888.00 2010-12-15 02:35:57.711 349 13196.44 538.52 56875.67 88888.00 2010-12-15 02:35:58.711 349 13197.09 538.39 56876.04 88888.00 2010-12-15 02:35:59.711 349 13197.22 539.14 56876.04 88888.00 2010-12-15 02:36:00.711 349 13196.44 539.01 56876.28 88888.00 2010-12-15 02:36:01.711 349 13196.83 538.89 56876.28 88888.00 2010-12-15 02:36:02.711 349 13197.22 539.26 56876.04 88888.00 2010-12-15 02:36:03.711 349 13196.57 538.76 56875.79 88888.00 2010-12-15 02:36:04.711 349 13197.09 538.89 56875.79 88888.00 2010-12-15 02:36:05.711 349 13196.83 538.89 56875.18 88888.00 2010-12-15 02:36:06.711 349 13196.44 538.76 56875.67 88888.00 2010-12-15 02:36:07.711 349 13197.61 539.14 56875.30 88888.00 2010-12-15 02:36:08.711 349 13196.96 538.76 56874.81 88888.00 2010-12-15 02:36:09.711 349 13197.48 538.89 56875.43 88888.00 2010-12-15 02:36:10.711 349 13196.96 538.27 56875.67 88888.00 2010-12-15 02:36:11.711 349 13197.35 538.64 56875.18 88888.00 2010-12-15 02:36:12.711 349 13197.09 537.90 56875.06 88888.00 2010-12-15 02:36:13.711 349 13197.35 538.39 56874.81 88888.00 2010-12-15 02:36:14.711 349 13197.22 538.76 56874.69 88888.00 2010-12-15 02:36:15.711 349 13197.22 538.14 56875.30 88888.00 2010-12-15 02:36:16.711 349 13196.96 538.14 56875.30 88888.00 2010-12-15 02:36:17.711 349 13197.48 538.14 56875.43 88888.00 2010-12-15 02:36:18.711 349 13196.96 537.90 56875.67 88888.00 2010-12-15 02:36:19.711 349 13197.74 538.64 56874.81 88888.00 2010-12-15 02:36:20.711 349 13197.74 538.39 56875.18 88888.00 2010-12-15 02:36:21.711 349 13197.09 538.02 56875.30 88888.00 2010-12-15 02:36:22.711 349 13197.48 538.14 56874.69 88888.00 2010-12-15 02:36:23.711 349 13197.74 537.77 56874.81 88888.00 2010-12-15 02:36:24.711 349 13197.09 538.27 56874.81 88888.00 2010-12-15 02:36:25.711 349 13196.96 537.53 56874.32 88888.00 2010-12-15 02:36:26.711 349 13197.48 537.65 56874.93 88888.00 2010-12-15 02:36:27.711 349 13197.61 537.53 56874.45 88888.00 2010-12-15 02:36:28.711 349 13196.96 538.27 56874.08 88888.00 2010-12-15 02:36:29.711 349 13197.09 537.90 56874.57 88888.00 2010-12-15 02:36:30.711 349 13196.31 537.28 56874.69 88888.00 2010-12-15 02:36:31.711 349 13197.09 537.53 56874.32 88888.00 2010-12-15 02:36:32.711 349 13196.96 537.77 56874.69 88888.00 2010-12-15 02:36:33.711 349 13197.35 537.28 56874.45 88888.00 2010-12-15 02:36:34.711 349 13196.96 537.53 56874.32 88888.00 2010-12-15 02:36:35.711 349 13196.96 537.28 56874.45 88888.00 2010-12-15 02:36:36.711 349 13197.22 537.65 56874.32 88888.00 2010-12-15 02:36:37.711 349 13196.96 537.03 56873.84 88888.00 2010-12-15 02:36:38.711 349 13197.61 537.15 56874.57 88888.00 2010-12-15 02:36:39.711 349 13196.96 537.40 56873.96 88888.00 2010-12-15 02:36:40.711 349 13196.31 537.53 56874.45 88888.00 2010-12-15 02:36:41.711 349 13197.22 536.91 56874.57 88888.00 2010-12-15 02:36:42.711 349 13196.83 537.15 56874.32 88888.00 2010-12-15 02:36:43.711 349 13197.22 537.28 56874.08 88888.00 2010-12-15 02:36:44.711 349 13197.09 537.65 56873.59 88888.00 2010-12-15 02:36:45.711 349 13197.61 537.15 56874.32 88888.00 2010-12-15 02:36:46.711 349 13197.35 537.15 56873.96 88888.00 2010-12-15 02:36:47.711 349 13196.96 536.78 56874.08 88888.00 2010-12-15 02:36:48.711 349 13197.48 537.77 56873.59 88888.00 2010-12-15 02:36:49.711 349 13197.61 536.91 56873.96 88888.00 2010-12-15 02:36:50.711 349 13197.87 537.40 56874.45 88888.00 2010-12-15 02:36:51.711 349 13197.48 536.66 56873.59 88888.00 2010-12-15 02:36:52.711 349 13198.12 536.91 56873.96 88888.00 2010-12-15 02:36:53.711 349 13198.12 536.78 56873.96 88888.00 2010-12-15 02:36:54.711 349 13198.25 537.65 56873.35 88888.00 2010-12-15 02:36:55.711 349 13198.00 536.78 56873.47 88888.00 2010-12-15 02:36:56.711 349 13198.64 536.41 56873.59 88888.00 2010-12-15 02:36:57.711 349 13198.25 537.15 56873.71 88888.00 2010-12-15 02:36:58.711 349 13198.64 537.03 56873.35 88888.00 2010-12-15 02:36:59.711 349 13198.38 537.77 56873.47 88888.00 2010-12-15 02:37:00.711 349 13198.51 537.53 56873.47 88888.00 2010-12-15 02:37:01.711 349 13198.25 537.65 56873.10 88888.00 2010-12-15 02:37:02.711 349 13198.51 537.40 56873.71 88888.00 2010-12-15 02:37:03.711 349 13198.77 537.15 56873.59 88888.00 2010-12-15 02:37:04.711 349 13199.16 537.40 56872.86 88888.00 2010-12-15 02:37:05.711 349 13199.03 537.90 56873.96 88888.00 2010-12-15 02:37:06.711 349 13199.42 537.90 56873.59 88888.00 2010-12-15 02:37:07.711 349 13199.81 538.27 56873.47 88888.00 2010-12-15 02:37:08.711 349 13199.16 537.40 56873.10 88888.00 2010-12-15 02:37:09.711 349 13200.33 537.77 56873.59 88888.00 2010-12-15 02:37:10.711 349 13199.94 538.14 56873.84 88888.00 2010-12-15 02:37:11.711 349 13200.33 537.90 56873.22 88888.00 2010-12-15 02:37:12.711 349 13200.72 538.02 56873.84 88888.00 2010-12-15 02:37:13.711 349 13200.07 537.77 56874.57 88888.00 2010-12-15 02:37:14.711 349 13200.20 538.02 56874.08 88888.00 2010-12-15 02:37:15.711 349 13201.24 537.77 56874.45 88888.00 2010-12-15 02:37:16.711 349 13200.85 538.52 56873.96 88888.00 2010-12-15 02:37:17.711 349 13200.85 538.02 56873.84 88888.00 2010-12-15 02:37:18.711 349 13200.85 537.77 56874.08 88888.00 2010-12-15 02:37:19.711 349 13201.37 538.52 56873.71 88888.00 2010-12-15 02:37:20.711 349 13201.63 537.53 56874.45 88888.00 2010-12-15 02:37:21.711 349 13201.76 538.76 56874.08 88888.00 2010-12-15 02:37:22.711 349 13202.02 538.52 56874.20 88888.00 2010-12-15 02:37:23.711 349 13202.41 538.39 56874.32 88888.00 2010-12-15 02:37:24.711 349 13202.28 538.27 56874.57 88888.00 2010-12-15 02:37:25.711 349 13201.89 538.02 56875.18 88888.00 2010-12-15 02:37:26.711 349 13202.15 538.52 56874.20 88888.00 2010-12-15 02:37:27.711 349 13202.80 537.90 56874.45 88888.00 2010-12-15 02:37:28.711 349 13202.41 538.27 56874.93 88888.00 2010-12-15 02:37:29.711 349 13202.28 537.90 56875.06 88888.00 2010-12-15 02:37:30.711 349 13202.54 538.27 56874.81 88888.00 2010-12-15 02:37:31.711 349 13202.15 538.39 56875.06 88888.00 2010-12-15 02:37:32.711 349 13201.89 538.27 56875.06 88888.00 2010-12-15 02:37:33.711 349 13202.02 538.39 56874.93 88888.00 2010-12-15 02:37:34.711 349 13202.41 538.39 56875.06 88888.00 2010-12-15 02:37:35.711 349 13202.02 539.26 56875.30 88888.00 2010-12-15 02:37:36.711 349 13201.76 538.52 56875.06 88888.00 2010-12-15 02:37:37.711 349 13202.28 538.64 56875.06 88888.00 2010-12-15 02:37:38.711 349 13201.76 538.89 56875.55 88888.00 2010-12-15 02:37:39.711 349 13202.54 538.52 56874.93 88888.00 2010-12-15 02:37:40.711 349 13202.41 538.14 56875.43 88888.00 2010-12-15 02:37:41.711 349 13202.15 538.14 56874.81 88888.00 2010-12-15 02:37:42.711 349 13202.28 538.14 56874.81 88888.00 2010-12-15 02:37:43.711 349 13202.15 538.39 56875.30 88888.00 2010-12-15 02:37:44.711 349 13202.41 538.27 56875.43 88888.00 2010-12-15 02:37:45.711 349 13202.02 539.01 56875.06 88888.00 2010-12-15 02:37:46.711 349 13201.76 538.52 56875.06 88888.00 2010-12-15 02:37:47.711 349 13201.63 538.52 56875.18 88888.00 2010-12-15 02:37:48.711 349 13202.15 539.01 56876.04 88888.00 2010-12-15 02:37:49.711 349 13202.02 538.02 56876.04 88888.00 2010-12-15 02:37:50.711 349 13202.54 538.27 56875.43 88888.00 2010-12-15 02:37:51.711 349 13201.37 538.89 56875.55 88888.00 2010-12-15 02:37:52.711 349 13201.63 539.01 56875.18 88888.00 2010-12-15 02:37:53.711 349 13202.67 538.02 56875.79 88888.00 2010-12-15 02:37:54.711 349 13202.02 539.01 56875.67 88888.00 2010-12-15 02:37:55.711 349 13201.76 538.14 56875.43 88888.00 2010-12-15 02:37:56.711 349 13201.76 539.38 56875.55 88888.00 2010-12-15 02:37:57.711 349 13201.37 539.26 56875.79 88888.00 2010-12-15 02:37:58.711 349 13201.89 538.76 56875.91 88888.00 2010-12-15 02:37:59.711 349 13201.76 538.89 56875.67 88888.00 2010-12-15 02:38:00.711 349 13203.19 539.01 56875.67 88888.00 2010-12-15 02:38:01.711 349 13202.15 539.38 56876.04 88888.00 2010-12-15 02:38:02.711 349 13202.41 538.64 56875.91 88888.00 2010-12-15 02:38:03.711 349 13202.54 538.52 56875.55 88888.00 2010-12-15 02:38:04.711 349 13202.80 538.76 56876.04 88888.00 2010-12-15 02:38:05.711 349 13202.67 539.63 56875.30 88888.00 2010-12-15 02:38:06.711 349 13202.15 540.00 56875.79 88888.00 2010-12-15 02:38:07.711 349 13202.28 538.89 56875.79 88888.00 2010-12-15 02:38:08.711 349 13202.80 539.51 56876.16 88888.00 2010-12-15 02:38:09.711 349 13203.06 539.38 56875.67 88888.00 2010-12-15 02:38:10.711 349 13203.19 539.88 56875.67 88888.00 2010-12-15 02:38:11.711 349 13202.80 539.26 56876.16 88888.00 2010-12-15 02:38:12.711 349 13203.45 540.00 56876.52 88888.00 2010-12-15 02:38:13.711 349 13202.80 539.26 56876.16 88888.00 2010-12-15 02:38:14.711 349 13202.80 540.37 56875.67 88888.00 2010-12-15 02:38:15.710 349 13202.54 539.26 56875.06 88888.00 2010-12-15 02:38:16.710 349 13203.71 538.89 56876.16 88888.00 2010-12-15 02:38:17.710 349 13203.84 539.88 56875.55 88888.00 2010-12-15 02:38:18.710 349 13202.80 539.75 56875.43 88888.00 2010-12-15 02:38:19.710 349 13203.32 539.51 56875.43 88888.00 2010-12-15 02:38:20.710 349 13202.80 539.75 56876.28 88888.00 2010-12-15 02:38:21.710 349 13202.93 539.51 56876.16 88888.00 2010-12-15 02:38:22.710 349 13203.45 539.51 56875.79 88888.00 2010-12-15 02:38:23.710 349 13203.71 539.14 56875.91 88888.00 2010-12-15 02:38:24.710 349 13203.71 539.26 56875.91 88888.00 2010-12-15 02:38:25.710 349 13202.80 539.51 56876.16 88888.00 2010-12-15 02:38:26.710 349 13203.58 539.38 56876.65 88888.00 2010-12-15 02:38:27.710 349 13203.84 540.13 56875.55 88888.00 2010-12-15 02:38:28.710 349 13203.71 539.01 56876.28 88888.00 2010-12-15 02:38:29.710 349 13203.19 539.75 56876.77 88888.00 2010-12-15 02:38:30.710 349 13203.19 540.13 56876.40 88888.00 2010-12-15 02:38:31.710 349 13202.54 539.63 56876.28 88888.00 2010-12-15 02:38:32.710 349 13203.58 539.51 56875.91 88888.00 2010-12-15 02:38:33.710 349 13202.93 539.88 56876.28 88888.00 2010-12-15 02:38:34.710 349 13202.80 539.51 56876.89 88888.00 2010-12-15 02:38:35.710 349 13203.19 539.26 56875.91 88888.00 2010-12-15 02:38:37.710 349 13202.28 540.37 56876.52 88888.00 2010-12-15 02:38:38.710 349 13202.28 540.13 56876.65 88888.00 2010-12-15 02:38:39.710 349 13201.76 540.50 56877.02 88888.00 2010-12-15 02:38:40.710 349 13202.02 539.88 56876.52 88888.00 2010-12-15 02:38:41.710 349 13202.41 540.00 56876.65 88888.00 2010-12-15 02:38:42.710 349 13201.89 540.37 56876.52 88888.00 2010-12-15 02:38:43.710 349 13201.50 540.50 56876.89 88888.00 2010-12-15 02:38:44.710 349 13201.89 540.75 56876.52 88888.00 2010-12-15 02:38:45.710 349 13201.76 540.75 56876.77 88888.00 2010-12-15 02:38:46.710 349 13201.37 540.25 56876.89 88888.00 2010-12-15 02:38:47.710 349 13202.28 540.00 56877.50 88888.00 2010-12-15 02:38:48.710 349 13202.28 540.00 56876.89 88888.00 2010-12-15 02:38:49.710 349 13201.50 540.13 56876.65 88888.00 2010-12-15 02:38:50.710 349 13201.76 540.00 56876.65 88888.00 2010-12-15 02:38:51.710 349 13201.50 540.00 56876.52 88888.00 2010-12-15 02:38:52.710 349 13201.24 540.00 56876.52 88888.00 2010-12-15 02:38:53.710 349 13201.76 540.75 56876.28 88888.00 2010-12-15 02:38:54.710 349 13201.24 539.75 56876.77 88888.00 2010-12-15 02:38:55.710 349 13200.98 539.63 56876.28 88888.00 2010-12-15 02:38:56.710 349 13202.02 540.13 56877.02 88888.00 2010-12-15 02:38:57.710 349 13201.50 539.88 56876.52 88888.00 2010-12-15 02:38:58.710 349 13201.24 539.63 56877.38 88888.00 2010-12-15 02:38:59.710 349 13201.37 539.38 56876.77 88888.00 2010-12-15 02:39:00.710 349 13200.98 540.13 56876.52 88888.00 2010-12-15 02:39:01.710 349 13200.46 539.75 56876.65 88888.00 2010-12-15 02:39:02.710 349 13200.59 540.13 56876.52 88888.00 2010-12-15 02:39:03.710 349 13200.33 539.88 56877.14 88888.00 2010-12-15 02:39:04.710 349 13200.20 539.75 56876.28 88888.00 2010-12-15 02:39:05.710 349 13200.72 539.38 56876.77 88888.00 2010-12-15 02:39:06.710 349 13200.46 539.26 56876.65 88888.00 2010-12-15 02:39:07.710 349 13200.20 538.64 56877.14 88888.00 2010-12-15 02:39:08.710 349 13200.07 539.14 56876.52 88888.00 2010-12-15 02:39:09.710 349 13199.94 539.26 56876.28 88888.00 2010-12-15 02:39:10.710 349 13200.33 539.26 56875.91 88888.00 2010-12-15 02:39:11.710 349 13199.16 538.89 56876.40 88888.00 2010-12-15 02:39:12.710 349 13199.68 538.64 56876.52 88888.00 2010-12-15 02:39:13.710 349 13198.90 539.14 56876.16 88888.00 2010-12-15 02:39:14.710 349 13198.90 538.39 56876.16 88888.00 2010-12-15 02:39:15.710 349 13199.68 538.76 56876.40 88888.00 2010-12-15 02:39:16.710 349 13198.90 538.14 56876.77 88888.00 2010-12-15 02:39:17.710 349 13198.64 538.14 56875.18 88888.00 2010-12-15 02:39:18.710 349 13199.03 538.39 56876.40 88888.00 2010-12-15 02:39:19.710 349 13198.77 538.52 56876.52 88888.00 2010-12-15 02:39:20.710 349 13198.77 538.02 56875.30 88888.00 2010-12-15 02:39:21.710 349 13199.29 538.02 56875.43 88888.00 2010-12-15 02:39:22.710 349 13198.51 537.40 56876.04 88888.00 2010-12-15 02:39:23.710 349 13198.77 538.02 56875.30 88888.00 2010-12-15 02:39:24.710 349 13197.87 538.02 56875.91 88888.00 2010-12-15 02:39:25.710 349 13197.74 538.14 56875.79 88888.00 2010-12-15 02:39:26.710 349 13199.16 537.53 56875.67 88888.00 2010-12-15 02:39:27.710 349 13198.12 537.77 56875.43 88888.00 2010-12-15 02:39:28.710 349 13197.48 537.40 56875.79 88888.00 2010-12-15 02:39:29.710 349 13198.38 537.28 56874.69 88888.00 2010-12-15 02:39:30.710 349 13198.51 537.28 56874.93 88888.00 2010-12-15 02:39:31.710 349 13198.90 537.15 56874.93 88888.00 2010-12-15 02:39:32.710 349 13198.38 537.40 56875.55 88888.00 2010-12-15 02:39:33.710 349 13198.12 537.15 56875.55 88888.00 2010-12-15 02:39:34.710 349 13197.87 537.03 56874.81 88888.00 2010-12-15 02:39:35.710 349 13198.00 537.03 56875.06 88888.00 2010-12-15 02:39:36.710 349 13198.64 536.91 56875.30 88888.00 2010-12-15 02:39:37.710 349 13198.64 536.66 56874.57 88888.00 2010-12-15 02:39:38.710 349 13198.25 537.65 56874.81 88888.00 2010-12-15 02:39:39.710 349 13198.12 537.03 56875.30 88888.00 2010-12-15 02:39:40.710 349 13197.87 536.29 56874.32 88888.00 2010-12-15 02:39:41.710 349 13198.00 536.91 56874.93 88888.00 2010-12-15 02:39:42.710 349 13197.61 536.91 56874.69 88888.00 2010-12-15 02:39:43.710 349 13199.03 536.78 56874.69 88888.00 2010-12-15 02:39:44.710 349 13198.51 536.41 56874.93 88888.00 2010-12-15 02:39:45.710 349 13198.38 536.16 56874.57 88888.00 2010-12-15 02:39:46.710 349 13198.25 536.53 56874.81 88888.00 2010-12-15 02:39:47.710 349 13198.12 536.66 56874.57 88888.00 2010-12-15 02:39:48.710 349 13198.00 536.41 56875.06 88888.00 2010-12-15 02:39:49.710 349 13198.51 536.53 56875.30 88888.00 2010-12-15 02:39:50.710 349 13198.12 536.41 56874.08 88888.00 2010-12-15 02:39:51.710 349 13198.12 536.29 56875.06 88888.00 2010-12-15 02:39:52.710 349 13198.00 536.53 56874.69 88888.00 2010-12-15 02:39:53.710 349 13197.87 536.16 56875.18 88888.00 2010-12-15 02:39:54.710 349 13198.38 535.67 56874.57 88888.00 2010-12-15 02:39:55.710 349 13197.87 537.03 56874.69 88888.00 2010-12-15 02:39:56.710 349 13198.00 536.53 56874.45 88888.00 2010-12-15 02:39:57.710 349 13198.38 536.29 56874.08 88888.00 2010-12-15 02:39:58.710 349 13198.00 535.92 56874.20 88888.00 2010-12-15 02:39:59.710 349 13197.74 536.04 56874.20 88888.00 2010-12-15 02:40:00.710 349 13197.61 536.04 56874.45 88888.00 2010-12-15 02:40:01.710 349 13198.25 536.53 56875.30 88888.00 2010-12-15 02:40:02.710 349 13197.74 536.16 56874.45 88888.00 2010-12-15 02:40:03.710 349 13197.48 536.66 56874.32 88888.00 2010-12-15 02:40:04.710 349 13197.74 536.53 56874.69 88888.00 2010-12-15 02:40:05.710 349 13197.09 535.92 56875.18 88888.00 2010-12-15 02:40:06.710 349 13197.61 536.41 56874.81 88888.00 2010-12-15 02:40:07.710 349 13197.74 536.53 56874.69 88888.00 2010-12-15 02:40:08.710 349 13198.00 535.92 56874.93 88888.00 2010-12-15 02:40:09.710 349 13197.09 536.04 56874.69 88888.00 2010-12-15 02:40:10.710 349 13196.96 535.92 56874.45 88888.00 2010-12-15 02:40:11.710 349 13196.83 536.29 56874.32 88888.00 2010-12-15 02:40:12.710 349 13197.35 536.16 56874.69 88888.00 2010-12-15 02:40:13.710 349 13196.70 535.54 56874.81 88888.00 2010-12-15 02:40:14.710 349 13196.70 535.79 56874.45 88888.00 2010-12-15 02:40:15.710 349 13196.83 535.67 56874.32 88888.00 2010-12-15 02:40:16.710 349 13196.18 535.42 56875.18 88888.00 2010-12-15 02:40:17.710 349 13196.83 535.42 56874.81 88888.00 2010-12-15 02:40:18.710 349 13197.22 535.67 56874.81 88888.00 2010-12-15 02:40:19.710 349 13196.05 535.79 56875.30 88888.00 2010-12-15 02:40:20.710 349 13196.83 535.92 56874.32 88888.00 2010-12-15 02:40:21.710 349 13196.31 535.54 56874.69 88888.00 2010-12-15 02:40:22.710 349 13196.44 535.17 56874.81 88888.00 2010-12-15 02:40:23.710 349 13196.44 535.17 56874.81 88888.00 2010-12-15 02:40:24.710 349 13196.31 534.92 56874.45 88888.00 2010-12-15 02:40:25.710 349 13195.92 535.54 56874.20 88888.00 2010-12-15 02:40:26.710 349 13195.53 534.68 56874.20 88888.00 2010-12-15 02:40:27.710 349 13195.79 535.42 56874.93 88888.00 2010-12-15 02:40:28.710 349 13195.92 534.92 56874.57 88888.00 2010-12-15 02:40:29.710 349 13196.05 535.17 56874.69 88888.00 2010-12-15 02:40:30.710 349 13195.27 534.92 56874.45 88888.00 2010-12-15 02:40:31.710 349 13195.14 535.30 56875.55 88888.00 2010-12-15 02:40:32.710 349 13194.88 535.42 56874.93 88888.00 2010-12-15 02:40:33.710 349 13195.27 534.68 56874.45 88888.00 2010-12-15 02:40:34.710 349 13194.88 534.55 56874.81 88888.00 2010-12-15 02:40:35.710 349 13195.14 535.79 56874.45 88888.00 2010-12-15 02:40:36.710 349 13195.40 535.05 56874.57 88888.00 2010-12-15 02:40:37.710 349 13194.75 535.30 56874.57 88888.00 2010-12-15 02:40:38.710 349 13194.75 535.30 56874.81 88888.00 2010-12-15 02:40:39.710 349 13195.27 535.30 56874.69 88888.00 2010-12-15 02:40:40.710 349 13194.75 535.42 56874.81 88888.00 2010-12-15 02:40:41.710 349 13194.88 535.42 56874.57 88888.00 2010-12-15 02:40:42.710 349 13194.36 535.17 56875.30 88888.00 2010-12-15 02:40:43.710 349 13195.14 535.30 56874.93 88888.00 2010-12-15 02:40:44.710 349 13195.14 535.17 56875.18 88888.00 2010-12-15 02:40:45.710 349 13194.36 535.42 56874.93 88888.00 2010-12-15 02:40:46.710 349 13194.75 535.79 56875.43 88888.00 2010-12-15 02:40:47.710 349 13193.84 536.04 56875.18 88888.00 2010-12-15 02:40:48.710 349 13195.14 535.79 56875.30 88888.00 2010-12-15 02:40:49.710 349 13194.49 536.04 56875.43 88888.00 2010-12-15 02:40:50.710 349 13195.14 535.79 56875.18 88888.00 2010-12-15 02:40:51.710 349 13195.14 536.04 56874.81 88888.00 2010-12-15 02:40:52.710 349 13194.36 536.04 56874.81 88888.00 2010-12-15 02:40:53.710 349 13194.62 536.16 56875.55 88888.00 2010-12-15 02:40:54.710 349 13194.10 535.67 56875.18 88888.00 2010-12-15 02:40:55.710 349 13194.75 536.41 56875.30 88888.00 2010-12-15 02:40:56.710 349 13193.58 535.92 56875.79 88888.00 2010-12-15 02:40:57.710 349 13194.10 536.16 56875.55 88888.00 2010-12-15 02:40:58.710 349 13194.62 536.16 56875.43 88888.00 2010-12-15 02:40:59.710 349 13194.75 536.66 56876.52 88888.00 2010-12-15 02:41:00.710 349 13193.71 536.04 56875.30 88888.00 2010-12-15 02:41:01.710 349 13194.62 535.92 56875.43 88888.00 2010-12-15 02:41:02.710 349 13194.88 536.78 56875.67 88888.00 2010-12-15 02:41:03.710 349 13194.23 536.41 56875.55 88888.00 2010-12-15 02:41:04.710 349 13194.36 536.78 56875.18 88888.00 2010-12-15 02:41:05.710 349 13194.23 535.92 56876.04 88888.00 2010-12-15 02:41:06.710 349 13194.10 536.41 56875.30 88888.00 2010-12-15 02:41:07.710 349 13194.36 536.41 56875.79 88888.00 2010-12-15 02:41:08.710 349 13195.01 536.53 56876.16 88888.00 2010-12-15 02:41:09.710 349 13194.62 537.28 56875.55 88888.00 2010-12-15 02:41:10.710 349 13194.75 537.03 56875.55 88888.00 2010-12-15 02:41:11.710 349 13194.62 537.28 56875.79 88888.00 2010-12-15 02:41:12.710 349 13194.62 537.15 56875.55 88888.00 2010-12-15 02:41:13.710 349 13194.75 537.28 56875.55 88888.00 2010-12-15 02:41:14.710 349 13195.53 537.90 56875.55 88888.00 2010-12-15 02:41:15.710 349 13195.40 537.65 56875.30 88888.00 2010-12-15 02:41:16.710 349 13195.92 537.03 56875.55 88888.00 2010-12-15 02:41:17.710 349 13195.01 537.65 56875.67 88888.00 2010-12-15 02:41:18.710 349 13195.79 537.90 56876.04 88888.00 2010-12-15 02:41:19.710 349 13195.14 538.64 56876.16 88888.00 2010-12-15 02:41:20.710 349 13195.92 537.65 56875.30 88888.00 2010-12-15 02:41:21.710 349 13195.40 538.14 56875.79 88888.00 2010-12-15 02:41:22.710 349 13195.40 538.14 56875.79 88888.00 2010-12-15 02:41:23.710 349 13195.53 538.52 56876.40 88888.00 2010-12-15 02:41:24.710 349 13195.66 538.89 56875.79 88888.00 2010-12-15 02:41:25.710 349 13195.66 538.39 56876.28 88888.00 2010-12-15 02:41:26.710 349 13196.18 538.76 56875.79 88888.00 2010-12-15 02:41:27.710 349 13196.18 538.64 56877.14 88888.00 2010-12-15 02:41:28.710 349 13195.66 539.26 56876.04 88888.00 2010-12-15 02:41:29.710 349 13196.05 539.01 56876.16 88888.00 2010-12-15 02:41:30.710 349 13196.83 539.51 56876.40 88888.00 2010-12-15 02:41:31.710 349 13196.57 540.25 56876.89 88888.00 2010-12-15 02:41:32.710 349 13197.35 539.75 56876.28 88888.00 2010-12-15 02:41:33.710 349 13196.83 539.51 56876.04 88888.00 2010-12-15 02:41:34.710 349 13197.22 539.88 56876.65 88888.00 2010-12-15 02:41:35.710 349 13197.22 539.88 56876.52 88888.00 2010-12-15 02:41:36.710 349 13197.35 539.51 56876.28 88888.00 2010-12-15 02:41:37.710 349 13197.09 539.88 56876.77 88888.00 2010-12-15 02:41:38.710 349 13196.83 540.50 56876.77 88888.00 2010-12-15 02:41:39.710 349 13197.22 539.88 56876.40 88888.00 2010-12-15 02:41:40.710 349 13197.87 539.51 56876.28 88888.00 2010-12-15 02:41:41.710 349 13197.74 539.38 56876.52 88888.00 2010-12-15 02:41:42.710 349 13197.87 539.38 56876.77 88888.00 2010-12-15 02:41:43.710 349 13198.25 539.26 56875.79 88888.00 2010-12-15 02:41:44.710 349 13198.25 539.38 56876.28 88888.00 2010-12-15 02:41:45.710 349 13197.87 539.26 56876.77 88888.00 2010-12-15 02:41:46.710 349 13198.64 539.51 56876.77 88888.00 2010-12-15 02:41:47.710 349 13198.64 540.00 56876.04 88888.00 2010-12-15 02:41:48.710 349 13198.51 540.25 56877.02 88888.00 2010-12-15 02:41:49.710 349 13198.64 539.14 56875.67 88888.00 2010-12-15 02:41:50.710 349 13198.77 539.88 56876.16 88888.00 2010-12-15 02:41:51.710 349 13198.64 539.63 56876.77 88888.00 2010-12-15 02:41:52.710 349 13198.64 538.76 56876.28 88888.00 2010-12-15 02:41:53.710 349 13199.42 540.62 56876.40 88888.00 2010-12-15 02:41:54.710 349 13199.16 539.88 56876.77 88888.00 2010-12-15 02:41:55.710 349 13199.03 539.38 56876.28 88888.00 2010-12-15 02:41:56.710 349 13199.42 540.25 56876.65 88888.00 2010-12-15 02:41:57.710 349 13199.03 540.00 56876.52 88888.00 2010-12-15 02:41:58.710 349 13199.16 540.00 56876.65 88888.00 2010-12-15 02:41:59.710 349 13199.94 539.51 56877.26 88888.00 2010-12-15 02:42:00.710 349 13200.07 539.51 56876.52 88888.00 2010-12-15 02:42:01.710 349 13200.59 539.88 56876.52 88888.00 2010-12-15 02:42:02.710 349 13200.46 540.00 56876.77 88888.00 2010-12-15 02:42:03.710 349 13200.98 540.13 56876.16 88888.00 2010-12-15 02:42:04.710 349 13200.98 539.51 56876.16 88888.00 2010-12-15 02:42:05.710 349 13201.11 540.13 56876.65 88888.00 2010-12-15 02:42:06.710 349 13201.24 539.75 56876.65 88888.00 2010-12-15 02:42:07.710 349 13201.24 539.26 56876.16 88888.00 2010-12-15 02:42:08.710 349 13201.37 539.51 56876.89 88888.00 2010-12-15 02:42:09.710 349 13201.63 539.14 56876.77 88888.00 2010-12-15 02:42:10.710 349 13201.37 539.63 56877.02 88888.00 2010-12-15 02:42:11.710 349 13201.50 538.64 56877.14 88888.00 2010-12-15 02:42:12.710 349 13201.50 539.14 56876.65 88888.00 2010-12-15 02:42:13.710 349 13201.11 538.76 56877.02 88888.00 2010-12-15 02:42:14.710 349 13201.89 539.63 56876.77 88888.00 2010-12-15 02:42:15.710 349 13201.37 539.14 56876.52 88888.00 2010-12-15 02:42:16.710 349 13202.15 538.52 56876.16 88888.00 2010-12-15 02:42:17.710 349 13201.76 539.26 56877.26 88888.00 2010-12-15 02:42:18.710 349 13201.50 538.52 56877.14 88888.00 2010-12-15 02:42:19.710 349 13201.37 538.27 56876.77 88888.00 2010-12-15 02:42:20.710 349 13201.76 537.90 56876.77 88888.00 2010-12-15 02:42:21.710 349 13201.50 538.52 56877.14 88888.00 2010-12-15 02:42:22.710 349 13201.50 538.64 56877.14 88888.00 2010-12-15 02:42:23.710 349 13200.98 538.52 56877.38 88888.00 2010-12-15 02:42:24.710 349 13201.37 539.01 56876.40 88888.00 2010-12-15 02:42:25.710 349 13201.11 539.01 56876.40 88888.00 2010-12-15 02:42:26.710 349 13201.24 539.63 56876.28 88888.00 2010-12-15 02:42:27.710 349 13201.24 539.14 56876.52 88888.00 2010-12-15 02:42:28.710 349 13201.37 539.63 56877.62 88888.00 2010-12-15 02:42:29.710 349 13201.76 539.63 56877.02 88888.00 2010-12-15 02:42:30.710 349 13201.11 539.63 56877.02 88888.00 2010-12-15 02:42:31.710 349 13201.63 539.51 56877.02 88888.00 2010-12-15 02:42:32.710 349 13201.50 539.38 56877.14 88888.00 2010-12-15 02:42:33.710 349 13201.50 539.14 56877.62 88888.00 2010-12-15 02:42:34.710 349 13201.11 539.88 56877.62 88888.00 2010-12-15 02:42:35.710 349 13201.89 539.38 56876.65 88888.00 2010-12-15 02:42:36.710 349 13201.76 539.63 56877.02 88888.00 2010-12-15 02:42:37.710 349 13201.76 539.63 56877.87 88888.00 2010-12-15 02:42:38.710 349 13201.11 539.38 56877.26 88888.00 2010-12-15 02:42:39.710 349 13201.24 539.75 56877.75 88888.00 2010-12-15 02:42:40.710 349 13201.76 540.25 56877.75 88888.00 2010-12-15 02:42:41.710 349 13201.76 540.37 56877.62 88888.00 2010-12-15 02:42:42.710 349 13201.24 540.37 56877.14 88888.00 2010-12-15 02:42:43.710 349 13202.02 539.88 56877.26 88888.00 2010-12-15 02:42:44.710 349 13201.63 540.37 56877.38 88888.00 2010-12-15 02:42:45.710 349 13201.37 540.25 56877.02 88888.00 2010-12-15 02:42:46.710 349 13202.41 540.50 56877.02 88888.00 2010-12-15 02:42:47.710 349 13202.41 540.37 56877.75 88888.00 2010-12-15 02:42:48.710 349 13202.02 540.25 56877.99 88888.00 2010-12-15 02:42:49.710 349 13201.76 540.87 56877.38 88888.00 2010-12-15 02:42:50.710 349 13201.76 540.50 56877.99 88888.00 2010-12-15 02:42:51.710 349 13201.63 540.62 56877.38 88888.00 2010-12-15 02:42:52.710 349 13202.02 540.50 56877.50 88888.00 2010-12-15 02:42:53.710 349 13201.50 540.00 56877.75 88888.00 2010-12-15 02:42:54.710 349 13202.15 540.99 56877.99 88888.00 2010-12-15 02:42:55.710 349 13201.63 540.62 56877.62 88888.00 2010-12-15 02:42:56.710 349 13201.89 541.74 56877.38 88888.00 2010-12-15 02:42:57.710 349 13202.28 540.87 56876.89 88888.00 2010-12-15 02:42:58.710 349 13202.02 540.87 56877.62 88888.00 2010-12-15 02:42:59.710 349 13202.54 540.75 56877.38 88888.00 2010-12-15 02:43:00.710 349 13202.93 540.99 56877.62 88888.00 2010-12-15 02:43:01.710 349 13201.89 540.87 56876.89 88888.00 2010-12-15 02:43:02.710 349 13201.76 540.50 56877.50 88888.00 2010-12-15 02:43:03.710 349 13202.54 541.49 56878.11 88888.00 2010-12-15 02:43:04.710 349 13202.93 541.36 56877.62 88888.00 2010-12-15 02:43:05.710 349 13202.28 540.62 56877.14 88888.00 2010-12-15 02:43:06.710 349 13202.15 541.12 56877.50 88888.00 2010-12-15 02:43:07.710 349 13202.15 540.99 56877.87 88888.00 2010-12-15 02:43:08.710 349 13203.71 540.87 56877.75 88888.00 2010-12-15 02:43:09.710 349 13202.67 541.12 56877.38 88888.00 2010-12-15 02:43:10.710 349 13203.06 541.24 56876.65 88888.00 2010-12-15 02:43:11.710 349 13203.19 540.87 56877.38 88888.00 2010-12-15 02:43:12.710 349 13203.58 540.87 56877.26 88888.00 2010-12-15 02:43:13.710 349 13203.84 541.12 56877.38 88888.00 2010-12-15 02:43:14.710 349 13203.71 541.49 56877.38 88888.00 2010-12-15 02:43:15.710 349 13203.97 540.37 56877.02 88888.00 2010-12-15 02:43:16.710 349 13203.45 541.24 56877.75 88888.00 2010-12-15 02:43:17.710 349 13204.10 541.61 56877.75 88888.00 2010-12-15 02:43:18.710 349 13203.32 540.99 56876.89 88888.00 2010-12-15 02:43:19.710 349 13203.84 541.24 56877.50 88888.00 2010-12-15 02:43:20.710 349 13204.23 541.36 56877.50 88888.00 2010-12-15 02:43:21.710 349 13203.84 541.12 56877.75 88888.00 2010-12-15 02:43:22.710 349 13204.36 541.49 56877.14 88888.00 2010-12-15 02:43:23.710 349 13203.97 541.49 56877.75 88888.00 2010-12-15 02:43:24.710 349 13204.23 541.12 56877.26 88888.00 2010-12-15 02:43:25.710 349 13204.62 541.49 56877.62 88888.00 2010-12-15 02:43:26.710 349 13204.62 540.87 56877.02 88888.00 2010-12-15 02:43:27.710 349 13204.49 540.37 56877.26 88888.00 2010-12-15 02:43:28.710 349 13204.23 541.36 56877.75 88888.00 2010-12-15 02:43:29.710 349 13204.36 541.74 56876.89 88888.00 2010-12-15 02:43:30.710 349 13204.62 541.24 56877.50 88888.00 2010-12-15 02:43:31.710 349 13204.49 541.36 56877.02 88888.00 2010-12-15 02:43:32.710 349 13205.53 541.49 56877.75 88888.00 2010-12-15 02:43:33.710 349 13204.36 541.74 56877.87 88888.00 2010-12-15 02:43:34.710 349 13205.14 541.24 56877.75 88888.00 2010-12-15 02:43:35.710 349 13205.01 540.99 56877.87 88888.00 2010-12-15 02:43:36.710 349 13205.40 541.98 56877.62 88888.00 2010-12-15 02:43:37.710 349 13205.53 541.98 56877.62 88888.00 2010-12-15 02:43:38.710 349 13205.40 541.86 56877.62 88888.00 2010-12-15 02:43:39.710 349 13205.14 541.61 56877.50 88888.00 2010-12-15 02:43:40.710 349 13205.79 542.36 56877.75 88888.00 2010-12-15 02:43:41.710 349 13206.18 541.86 56877.62 88888.00 2010-12-15 02:43:42.710 349 13205.66 542.11 56878.24 88888.00 2010-12-15 02:43:43.710 349 13206.31 542.23 56878.24 88888.00 2010-12-15 02:43:44.710 349 13206.57 541.98 56878.36 88888.00 2010-12-15 02:43:45.710 349 13206.05 542.73 56878.85 88888.00 2010-12-15 02:43:46.710 349 13205.79 541.86 56877.87 88888.00 2010-12-15 02:43:47.710 349 13206.44 542.11 56877.75 88888.00 2010-12-15 02:43:48.710 349 13206.44 541.98 56878.36 88888.00 2010-12-15 02:43:49.710 349 13206.57 542.23 56878.24 88888.00 2010-12-15 02:43:50.710 349 13206.18 542.23 56878.36 88888.00 2010-12-15 02:43:51.710 349 13206.96 542.73 56878.73 88888.00 2010-12-15 02:43:52.710 349 13206.70 542.48 56878.48 88888.00 2010-12-15 02:43:53.710 349 13206.96 542.11 56878.11 88888.00 2010-12-15 02:43:54.710 349 13206.96 541.61 56878.60 88888.00 2010-12-15 02:43:55.710 349 13206.44 541.74 56879.46 88888.00 2010-12-15 02:43:56.710 349 13206.57 542.11 56879.34 88888.00 2010-12-15 02:43:57.710 349 13207.35 542.11 56878.73 88888.00 2010-12-15 02:43:58.710 349 13207.48 541.98 56879.09 88888.00 2010-12-15 02:43:59.710 349 13206.83 541.61 56879.70 88888.00 2010-12-15 02:44:00.710 349 13206.70 542.11 56879.46 88888.00 2010-12-15 02:44:01.710 349 13206.70 541.74 56879.34 88888.00 2010-12-15 02:44:02.710 349 13206.57 541.74 56879.46 88888.00 2010-12-15 02:44:03.710 349 13206.57 541.74 56879.34 88888.00 2010-12-15 02:44:04.710 349 13206.44 541.12 56879.58 88888.00 2010-12-15 02:44:05.710 349 13206.31 541.36 56879.21 88888.00 2010-12-15 02:44:06.710 349 13206.05 541.36 56879.09 88888.00 2010-12-15 02:44:07.710 349 13206.83 540.87 56879.34 88888.00 2010-12-15 02:44:08.710 349 13206.18 541.86 56879.70 88888.00 2010-12-15 02:44:09.710 349 13205.79 541.36 56879.46 88888.00 2010-12-15 02:44:10.710 349 13206.05 541.86 56879.58 88888.00 2010-12-15 02:44:11.710 349 13205.66 541.98 56879.34 88888.00 2010-12-15 02:44:12.710 349 13206.05 541.98 56879.58 88888.00 2010-12-15 02:44:13.710 349 13205.27 542.11 56879.09 88888.00 2010-12-15 02:44:14.710 349 13205.14 541.74 56879.58 88888.00 2010-12-15 02:44:15.710 349 13205.27 541.86 56880.19 88888.00 2010-12-15 02:44:16.710 349 13205.14 542.36 56880.07 88888.00 2010-12-15 02:44:17.710 349 13204.36 542.48 56879.34 88888.00 2010-12-15 02:44:18.710 349 13204.62 541.86 56879.58 88888.00 2010-12-15 02:44:19.710 349 13205.27 542.85 56880.32 88888.00 2010-12-15 02:44:20.710 349 13204.36 542.73 56880.32 88888.00 2010-12-15 02:44:21.710 349 13204.88 542.11 56880.44 88888.00 2010-12-15 02:44:22.710 349 13204.62 542.85 56880.07 88888.00 2010-12-15 02:44:23.710 349 13204.62 542.98 56879.70 88888.00 2010-12-15 02:44:24.710 349 13204.75 542.11 56879.46 88888.00 2010-12-15 02:44:25.710 349 13204.88 543.10 56879.70 88888.00 2010-12-15 02:44:26.710 349 13204.62 542.73 56879.46 88888.00 2010-12-15 02:44:27.710 349 13204.62 543.10 56879.58 88888.00 2010-12-15 02:44:28.710 349 13204.49 542.11 56879.82 88888.00 2010-12-15 02:44:29.710 349 13204.62 542.85 56880.32 88888.00 2010-12-15 02:44:30.710 349 13205.14 542.60 56879.34 88888.00 2010-12-15 02:44:31.710 349 13204.49 543.22 56879.21 88888.00 2010-12-15 02:44:32.710 349 13204.36 542.98 56879.70 88888.00 2010-12-15 02:44:33.710 349 13204.10 542.73 56879.58 88888.00 2010-12-15 02:44:34.710 349 13204.36 542.60 56879.70 88888.00 2010-12-15 02:44:35.710 349 13203.97 542.60 56879.34 88888.00 2010-12-15 02:44:36.710 349 13204.23 543.10 56879.70 88888.00 2010-12-15 02:44:37.710 349 13203.71 542.85 56879.46 88888.00 2010-12-15 02:44:38.710 349 13203.06 543.22 56879.46 88888.00 2010-12-15 02:44:39.710 349 13203.45 542.36 56879.34 88888.00 2010-12-15 02:44:40.710 349 13203.45 543.35 56879.70 88888.00 2010-12-15 02:44:41.710 349 13203.19 543.10 56879.58 88888.00 2010-12-15 02:44:42.710 349 13203.32 543.84 56879.82 88888.00 2010-12-15 02:44:43.710 349 13203.19 543.72 56879.82 88888.00 2010-12-15 02:44:44.710 349 13203.45 543.35 56879.58 88888.00 2010-12-15 02:44:45.710 349 13203.84 543.47 56879.95 88888.00 2010-12-15 02:44:46.710 349 13202.28 543.59 56879.58 88888.00 2010-12-15 02:44:47.710 349 13203.45 543.59 56879.09 88888.00 2010-12-15 02:44:48.710 349 13202.28 543.47 56879.70 88888.00 2010-12-15 02:44:49.710 349 13202.67 543.35 56878.97 88888.00 2010-12-15 02:44:50.710 349 13203.19 543.22 56879.70 88888.00 2010-12-15 02:44:51.710 349 13202.28 543.47 56879.70 88888.00 2010-12-15 02:44:52.710 349 13202.02 543.72 56879.09 88888.00 2010-12-15 02:44:53.710 349 13202.02 543.22 56879.09 88888.00 2010-12-15 02:44:54.710 349 13201.76 543.35 56879.21 88888.00 2010-12-15 02:44:55.710 349 13202.02 542.73 56879.21 88888.00 2010-12-15 02:44:56.710 349 13202.80 543.22 56879.82 88888.00 2010-12-15 02:44:57.710 349 13202.28 543.22 56878.85 88888.00 2010-12-15 02:44:58.710 349 13202.80 543.22 56879.09 88888.00 2010-12-15 02:44:59.710 349 13201.50 543.47 56878.85 88888.00 2010-12-15 02:45:00.710 349 13201.63 543.59 56878.85 88888.00 2010-12-15 02:45:01.710 349 13201.76 543.35 56879.09 88888.00 2010-12-15 02:45:02.710 349 13201.76 542.23 56878.73 88888.00 2010-12-15 02:45:03.710 349 13200.98 542.48 56878.85 88888.00 2010-12-15 02:45:04.710 349 13201.24 542.73 56878.60 88888.00 2010-12-15 02:45:05.710 349 13201.24 542.98 56877.99 88888.00 2010-12-15 02:45:06.710 349 13201.50 542.60 56878.11 88888.00 2010-12-15 02:45:07.710 349 13200.85 542.48 56878.73 88888.00 2010-12-15 02:45:08.710 349 13200.72 541.98 56878.48 88888.00 2010-12-15 02:45:09.710 349 13201.63 542.60 56878.73 88888.00 2010-12-15 02:45:10.710 349 13200.07 541.74 56878.11 88888.00 2010-12-15 02:45:11.710 349 13200.46 542.36 56878.48 88888.00 2010-12-15 02:45:12.710 349 13200.72 541.98 56877.99 88888.00 2010-12-15 02:45:13.710 349 13200.46 542.36 56878.11 88888.00 2010-12-15 02:45:14.710 349 13199.94 542.11 56878.11 88888.00 2010-12-15 02:45:15.710 349 13199.81 541.24 56878.24 88888.00 2010-12-15 02:45:16.710 349 13200.07 541.74 56878.36 88888.00 2010-12-15 02:45:17.710 349 13200.20 541.24 56878.11 88888.00 2010-12-15 02:45:18.710 349 13199.42 541.49 56878.11 88888.00 2010-12-15 02:45:19.710 349 13199.94 540.75 56877.87 88888.00 2010-12-15 02:45:20.710 349 13199.29 541.49 56877.38 88888.00 2010-12-15 02:45:21.710 349 13199.29 541.36 56878.36 88888.00 2010-12-15 02:45:22.710 349 13199.68 540.87 56877.99 88888.00 2010-12-15 02:45:23.710 349 13199.29 540.87 56877.26 88888.00 2010-12-15 02:45:24.710 349 13199.42 540.50 56877.14 88888.00 2010-12-15 02:45:25.710 349 13198.77 540.62 56877.02 88888.00 2010-12-15 02:45:26.710 349 13199.16 541.24 56877.62 88888.00 2010-12-15 02:45:27.710 349 13198.25 540.87 56877.62 88888.00 2010-12-15 02:45:28.710 349 13199.29 541.12 56877.50 88888.00 2010-12-15 02:45:29.710 349 13198.77 540.37 56877.62 88888.00 2010-12-15 02:45:30.710 349 13198.77 540.13 56876.52 88888.00 2010-12-15 02:45:31.710 349 13198.64 540.13 56877.62 88888.00 2010-12-15 02:45:32.710 349 13198.00 540.37 56877.26 88888.00 2010-12-15 02:45:33.710 349 13198.38 540.13 56877.14 88888.00 2010-12-15 02:45:34.710 349 13198.25 540.62 56876.77 88888.00 2010-12-15 02:45:35.710 349 13197.87 540.00 56876.52 88888.00 2010-12-15 02:45:36.710 349 13197.09 540.25 56876.40 88888.00 2010-12-15 02:45:37.710 349 13197.22 540.00 56877.14 88888.00 2010-12-15 02:45:38.710 349 13196.96 540.00 56877.38 88888.00 2010-12-15 02:45:39.710 349 13197.61 540.00 56876.65 88888.00 2010-12-15 02:45:40.710 349 13197.61 540.25 56876.52 88888.00 2010-12-15 02:45:41.710 349 13196.96 539.88 56876.65 88888.00 2010-12-15 02:45:42.710 349 13197.22 539.51 56875.91 88888.00 2010-12-15 02:45:43.710 349 13197.35 539.88 56876.04 88888.00 2010-12-15 02:45:44.710 349 13197.35 539.75 56876.04 88888.00 2010-12-15 02:45:45.710 349 13197.48 540.37 56876.16 88888.00 2010-12-15 02:45:46.710 349 13197.09 540.00 56876.16 88888.00 2010-12-15 02:45:47.710 349 13197.09 539.51 56875.67 88888.00 2010-12-15 02:45:48.710 349 13196.83 539.88 56876.16 88888.00 2010-12-15 02:45:49.710 349 13196.31 539.88 56875.67 88888.00 2010-12-15 02:45:50.710 349 13195.79 540.25 56875.55 88888.00 2010-12-15 02:45:51.710 349 13196.31 539.88 56875.55 88888.00 2010-12-15 02:45:52.710 349 13196.57 540.13 56875.55 88888.00 2010-12-15 02:45:53.710 349 13196.44 540.00 56875.91 88888.00 2010-12-15 02:45:54.710 349 13196.31 539.26 56875.67 88888.00 2010-12-15 02:45:55.710 349 13196.18 539.38 56876.40 88888.00 2010-12-15 02:45:56.710 349 13196.05 540.25 56875.79 88888.00 2010-12-15 02:45:57.710 349 13195.66 539.88 56875.18 88888.00 2010-12-15 02:45:58.710 349 13195.66 539.51 56875.06 88888.00 2010-12-15 02:45:59.710 349 13195.27 538.76 56875.67 88888.00 2010-12-15 02:46:00.710 349 13195.53 540.25 56875.43 88888.00 2010-12-15 02:46:01.710 349 13195.66 539.63 56875.30 88888.00 2010-12-15 02:46:02.710 349 13195.14 539.63 56875.79 88888.00 2010-12-15 02:46:03.710 349 13195.53 539.38 56875.67 88888.00 2010-12-15 02:46:04.710 349 13194.88 539.01 56874.69 88888.00 2010-12-15 02:46:05.710 349 13195.27 539.26 56874.81 88888.00 2010-12-15 02:46:06.710 349 13195.01 539.26 56875.43 88888.00 2010-12-15 02:46:07.710 349 13194.75 539.26 56875.55 88888.00 2010-12-15 02:46:08.710 349 13194.36 539.38 56875.18 88888.00 2010-12-15 02:46:09.710 349 13193.97 538.52 56874.81 88888.00 2010-12-15 02:46:10.710 349 13193.58 539.26 56874.93 88888.00 2010-12-15 02:46:11.710 349 13193.71 539.26 56874.69 88888.00 2010-12-15 02:46:12.710 349 13193.58 538.52 56874.32 88888.00 2010-12-15 02:46:13.710 349 13193.97 539.14 56875.67 88888.00 2010-12-15 02:46:14.710 349 13193.71 538.76 56874.93 88888.00 2010-12-15 02:46:15.710 349 13194.23 539.01 56874.32 88888.00 2010-12-15 02:46:16.710 349 13193.32 538.64 56874.45 88888.00 2010-12-15 02:46:17.710 349 13193.32 539.01 56874.81 88888.00 2010-12-15 02:46:18.710 349 13193.58 538.52 56874.32 88888.00 2010-12-15 02:46:19.710 349 13192.93 538.89 56874.69 88888.00 2010-12-15 02:46:20.710 349 13193.71 538.89 56874.45 88888.00 2010-12-15 02:46:21.710 349 13193.06 538.76 56874.69 88888.00 2010-12-15 02:46:22.710 349 13192.93 539.01 56874.32 88888.00 2010-12-15 02:46:23.710 349 13192.28 538.02 56873.96 88888.00 2010-12-15 02:46:24.710 349 13191.89 538.14 56874.20 88888.00 2010-12-15 02:46:25.710 349 13192.15 538.52 56873.96 88888.00 2010-12-15 02:46:26.710 349 13192.67 538.89 56874.20 88888.00 2010-12-15 02:46:27.710 349 13192.80 538.14 56873.96 88888.00 2010-12-15 02:46:28.710 349 13192.67 538.27 56874.08 88888.00 2010-12-15 02:46:29.710 349 13192.41 538.76 56873.84 88888.00 2010-12-15 02:46:30.710 349 13192.67 538.14 56873.59 88888.00 2010-12-15 02:46:31.710 349 13191.11 538.02 56873.84 88888.00 2010-12-15 02:46:32.710 349 13191.76 537.77 56873.84 88888.00 2010-12-15 02:46:33.710 349 13191.11 537.77 56873.71 88888.00 2010-12-15 02:46:34.710 349 13191.63 537.77 56873.35 88888.00 2010-12-15 02:46:35.710 349 13191.24 538.02 56873.22 88888.00 2010-12-15 02:46:36.710 349 13191.37 537.65 56873.47 88888.00 2010-12-15 02:46:37.710 349 13190.46 536.91 56872.98 88888.00 2010-12-15 02:46:38.710 349 13190.98 538.02 56873.71 88888.00 2010-12-15 02:46:39.710 349 13191.11 537.28 56872.86 88888.00 2010-12-15 02:46:40.710 349 13190.46 537.28 56872.98 88888.00 2010-12-15 02:46:41.710 349 13190.98 537.40 56872.73 88888.00 2010-12-15 02:46:42.710 349 13190.72 537.15 56872.37 88888.00 2010-12-15 02:46:43.710 349 13190.46 536.78 56873.22 88888.00 2010-12-15 02:46:44.710 349 13189.81 536.41 56873.22 88888.00 2010-12-15 02:46:45.710 349 13190.07 537.15 56872.86 88888.00 2010-12-15 02:46:46.710 349 13189.94 536.66 56871.88 88888.00 2010-12-15 02:46:47.710 349 13190.07 537.53 56872.86 88888.00 2010-12-15 02:46:48.710 349 13189.68 536.91 56872.98 88888.00 2010-12-15 02:46:49.710 349 13189.42 536.53 56872.61 88888.00 2010-12-15 02:46:50.710 349 13190.33 537.40 56872.12 88888.00 2010-12-15 02:46:51.710 349 13189.16 537.90 56872.37 88888.00 2010-12-15 02:46:52.710 349 13189.55 537.53 56872.37 88888.00 2010-12-15 02:46:53.710 349 13189.42 537.03 56872.25 88888.00 2010-12-15 02:46:54.710 349 13189.55 537.03 56872.37 88888.00 2010-12-15 02:46:55.710 349 13189.16 537.40 56872.37 88888.00 2010-12-15 02:46:56.710 349 13189.42 537.28 56872.73 88888.00 2010-12-15 02:46:57.710 349 13189.55 537.28 56872.00 88888.00 2010-12-15 02:46:58.710 349 13189.16 537.65 56873.10 88888.00 2010-12-15 02:46:59.710 349 13189.55 538.02 56872.49 88888.00 2010-12-15 02:47:00.710 349 13189.42 538.14 56872.00 88888.00 2010-12-15 02:47:01.710 349 13189.03 537.90 56872.25 88888.00 2010-12-15 02:47:02.710 349 13189.29 539.01 56872.25 88888.00 2010-12-15 02:47:03.710 349 13189.68 538.14 56872.73 88888.00 2010-12-15 02:47:04.710 349 13189.42 538.39 56872.25 88888.00 2010-12-15 02:47:05.710 349 13189.42 539.01 56872.73 88888.00 2010-12-15 02:47:06.710 349 13189.81 538.64 56872.00 88888.00 2010-12-15 02:47:07.710 349 13189.68 539.38 56872.37 88888.00 2010-12-15 02:47:08.710 349 13189.68 539.26 56872.12 88888.00 2010-12-15 02:47:09.710 349 13190.07 539.75 56872.86 88888.00 2010-12-15 02:47:10.710 349 13189.03 539.75 56872.73 88888.00 2010-12-15 02:47:11.710 349 13189.68 539.38 56872.49 88888.00 2010-12-15 02:47:12.710 349 13189.94 540.50 56872.49 88888.00 2010-12-15 02:47:13.710 349 13190.07 539.51 56872.49 88888.00 2010-12-15 02:47:14.710 349 13190.59 540.13 56872.00 88888.00 2010-12-15 02:47:15.710 349 13190.07 539.63 56872.25 88888.00 2010-12-15 02:47:16.710 349 13190.59 539.63 56873.10 88888.00 2010-12-15 02:47:17.710 349 13190.33 540.75 56872.86 88888.00 2010-12-15 02:47:18.710 349 13190.33 540.75 56872.49 88888.00 2010-12-15 02:47:19.710 349 13190.07 540.13 56872.86 88888.00 2010-12-15 02:47:20.710 349 13190.85 540.25 56872.37 88888.00 2010-12-15 02:47:21.710 349 13190.33 540.50 56873.10 88888.00 2010-12-15 02:47:22.710 349 13190.20 540.87 56872.37 88888.00 2010-12-15 02:47:23.710 349 13190.59 540.62 56872.61 88888.00 2010-12-15 02:47:24.710 349 13191.11 540.99 56872.61 88888.00 2010-12-15 02:47:25.710 349 13191.24 541.24 56872.61 88888.00 2010-12-15 02:47:26.710 349 13190.98 541.24 56872.73 88888.00 2010-12-15 02:47:27.710 349 13190.98 540.99 56873.35 88888.00 2010-12-15 02:47:28.710 349 13191.24 541.98 56872.98 88888.00 2010-12-15 02:47:29.710 349 13190.85 541.12 56873.22 88888.00 2010-12-15 02:47:30.710 349 13191.89 541.61 56873.47 88888.00 2010-12-15 02:47:31.710 349 13191.24 541.74 56873.22 88888.00 2010-12-15 02:47:32.710 349 13191.11 542.36 56873.47 88888.00 2010-12-15 02:47:33.710 349 13191.63 542.36 56872.73 88888.00 2010-12-15 02:47:34.710 349 13192.02 542.60 56873.47 88888.00 2010-12-15 02:47:35.710 349 13192.02 542.73 56873.47 88888.00 2010-12-15 02:47:36.710 349 13191.76 542.36 56873.10 88888.00 2010-12-15 02:47:37.710 349 13192.41 542.98 56873.10 88888.00 2010-12-15 02:47:38.710 349 13192.54 542.36 56873.10 88888.00 2010-12-15 02:47:39.710 349 13192.28 543.22 56873.59 88888.00 2010-12-15 02:47:40.710 349 13192.93 543.22 56873.35 88888.00 2010-12-15 02:47:41.710 349 13192.80 542.98 56873.35 88888.00 2010-12-15 02:47:42.710 349 13193.06 543.59 56873.59 88888.00 2010-12-15 02:47:43.710 349 13193.58 543.84 56873.96 88888.00 2010-12-15 02:47:44.710 349 13193.97 543.22 56873.59 88888.00 2010-12-15 02:47:45.710 349 13193.19 543.47 56872.98 88888.00 2010-12-15 02:47:46.710 349 13193.45 544.46 56874.08 88888.00 2010-12-15 02:47:47.710 349 13193.58 544.09 56873.35 88888.00 2010-12-15 02:47:48.710 349 13193.58 544.21 56873.96 88888.00 2010-12-15 02:47:49.710 349 13193.45 544.21 56873.47 88888.00 2010-12-15 02:47:50.710 349 13193.97 543.84 56873.10 88888.00 2010-12-15 02:47:51.710 349 13193.84 544.09 56873.96 88888.00 2010-12-15 02:47:52.710 349 13193.45 544.09 56874.69 88888.00 2010-12-15 02:47:53.710 349 13193.19 543.97 56874.08 88888.00 2010-12-15 02:47:54.710 349 13193.58 543.84 56873.59 88888.00 2010-12-15 02:47:55.710 349 13194.36 544.34 56873.71 88888.00 2010-12-15 02:47:56.710 349 13193.58 543.59 56873.84 88888.00 2010-12-15 02:47:57.710 349 13193.84 544.21 56872.86 88888.00 2010-12-15 02:47:58.710 349 13193.71 544.09 56873.22 88888.00 2010-12-15 02:47:59.710 349 13194.10 543.84 56873.96 88888.00 2010-12-15 02:48:00.710 349 13193.84 543.10 56872.61 88888.00 2010-12-15 02:48:01.710 349 13193.97 542.98 56873.84 88888.00 2010-12-15 02:48:02.710 349 13194.75 543.84 56873.35 88888.00 2010-12-15 02:48:03.710 349 13194.10 543.35 56873.59 88888.00 2010-12-15 02:48:04.710 349 13194.88 543.59 56874.20 88888.00 2010-12-15 02:48:05.710 349 13194.62 542.98 56873.22 88888.00 2010-12-15 02:48:06.710 349 13194.49 543.22 56873.47 88888.00 2010-12-15 02:48:07.710 349 13194.88 543.72 56874.08 88888.00 2010-12-15 02:48:08.710 349 13193.97 543.59 56873.47 88888.00 2010-12-15 02:48:09.710 349 13194.49 543.84 56873.22 88888.00 2010-12-15 02:48:10.710 349 13194.62 542.48 56874.20 88888.00 2010-12-15 02:48:11.710 349 13194.23 543.47 56874.08 88888.00 2010-12-15 02:48:12.710 349 13194.23 543.22 56873.22 88888.00 2010-12-15 02:48:13.710 349 13194.36 543.59 56873.35 88888.00 2010-12-15 02:48:14.710 349 13194.23 543.10 56873.22 88888.00 2010-12-15 02:48:15.710 349 13194.75 542.36 56872.86 88888.00 2010-12-15 02:48:16.710 349 13194.75 542.73 56873.71 88888.00 2010-12-15 02:48:17.710 349 13194.75 542.73 56873.22 88888.00 2010-12-15 02:48:18.710 349 13194.62 541.86 56872.49 88888.00 2010-12-15 02:48:19.710 349 13195.14 542.60 56874.08 88888.00 2010-12-15 02:48:20.710 349 13194.75 542.36 56873.47 88888.00 2010-12-15 02:48:21.710 349 13194.62 541.98 56873.59 88888.00 2010-12-15 02:48:22.710 349 13194.75 541.86 56873.71 88888.00 2010-12-15 02:48:23.710 349 13195.01 542.23 56873.71 88888.00 2010-12-15 02:48:24.710 349 13194.75 542.36 56873.84 88888.00 2010-12-15 02:48:25.710 349 13194.62 542.36 56873.96 88888.00 2010-12-15 02:48:26.710 349 13195.14 541.36 56873.59 88888.00 2010-12-15 02:48:27.710 349 13195.14 542.73 56873.71 88888.00 2010-12-15 02:48:28.710 349 13195.40 542.73 56874.32 88888.00 2010-12-15 02:48:29.710 349 13194.62 542.60 56873.71 88888.00 2010-12-15 02:48:30.710 349 13194.49 543.10 56873.96 88888.00 2010-12-15 02:48:31.710 349 13194.62 542.48 56873.35 88888.00 2010-12-15 02:48:32.710 349 13195.01 543.22 56874.08 88888.00 2010-12-15 02:48:33.710 349 13195.01 542.36 56873.71 88888.00 2010-12-15 02:48:34.710 349 13194.49 542.85 56874.69 88888.00 2010-12-15 02:48:35.710 349 13194.62 542.98 56874.45 88888.00 2010-12-15 02:48:36.710 349 13194.62 543.47 56873.59 88888.00 2010-12-15 02:48:37.710 349 13194.36 543.22 56874.08 88888.00 2010-12-15 02:48:38.710 349 13194.62 543.22 56874.08 88888.00 2010-12-15 02:48:39.710 349 13194.23 543.47 56874.08 88888.00 2010-12-15 02:48:40.710 349 13194.23 542.98 56874.57 88888.00 2010-12-15 02:48:41.710 349 13194.62 542.73 56873.84 88888.00 2010-12-15 02:48:42.710 349 13193.84 543.59 56874.08 88888.00 2010-12-15 02:48:43.710 349 13193.71 543.72 56874.08 88888.00 2010-12-15 02:48:44.710 349 13193.58 543.10 56874.08 88888.00 2010-12-15 02:48:45.710 349 13193.71 543.59 56874.69 88888.00 2010-12-15 02:48:46.710 349 13193.84 543.47 56874.08 88888.00 2010-12-15 02:48:47.710 349 13193.32 543.72 56873.47 88888.00 2010-12-15 02:48:48.710 349 13193.97 544.21 56873.71 88888.00 2010-12-15 02:48:49.710 349 13194.10 543.72 56874.20 88888.00 2010-12-15 02:48:50.710 349 13193.97 543.97 56874.32 88888.00 2010-12-15 02:48:51.710 349 13193.58 544.46 56874.45 88888.00 2010-12-15 02:48:52.710 349 13192.54 543.84 56873.35 88888.00 2010-12-15 02:48:53.710 349 13192.93 544.34 56873.96 88888.00 2010-12-15 02:48:54.710 349 13193.19 544.21 56874.81 88888.00 2010-12-15 02:48:55.710 349 13193.71 544.46 56874.08 88888.00 2010-12-15 02:48:56.710 349 13193.58 544.46 56873.96 88888.00 2010-12-15 02:48:57.710 349 13193.58 544.46 56874.45 88888.00 2010-12-15 02:48:58.710 349 13192.93 544.71 56874.20 88888.00 2010-12-15 02:48:59.710 349 13192.93 544.21 56874.08 88888.00 2010-12-15 02:49:00.710 349 13192.67 544.96 56873.96 88888.00 2010-12-15 02:49:01.710 349 13192.41 544.96 56873.35 88888.00 2010-12-15 02:49:02.710 349 13192.41 544.96 56873.47 88888.00 2010-12-15 02:49:03.710 349 13192.02 544.71 56873.35 88888.00 2010-12-15 02:49:04.710 349 13193.06 545.45 56873.35 88888.00 2010-12-15 02:49:05.710 349 13191.76 545.20 56874.08 88888.00 2010-12-15 02:49:06.710 349 13192.41 544.96 56872.98 88888.00 2010-12-15 02:49:07.710 349 13191.89 544.59 56872.86 88888.00 2010-12-15 02:49:08.710 349 13190.98 544.71 56873.59 88888.00 2010-12-15 02:49:09.710 349 13191.37 544.96 56873.47 88888.00 2010-12-15 02:49:10.710 349 13191.89 545.20 56873.22 88888.00 2010-12-15 02:49:11.710 349 13190.98 544.46 56873.22 88888.00 2010-12-15 02:49:12.710 349 13190.72 545.08 56873.35 88888.00 2010-12-15 02:49:13.710 349 13191.63 544.59 56873.10 88888.00 2010-12-15 02:49:14.710 349 13190.85 545.08 56873.71 88888.00 2010-12-15 02:49:15.710 349 13190.85 544.96 56873.35 88888.00 2010-12-15 02:49:16.710 349 13191.37 544.83 56873.22 88888.00 2010-12-15 02:49:17.710 349 13190.98 544.59 56873.10 88888.00 2010-12-15 02:49:18.710 349 13190.46 545.20 56872.98 88888.00 2010-12-15 02:49:19.710 349 13190.46 544.83 56872.61 88888.00 2010-12-15 02:49:20.710 349 13190.33 544.71 56872.49 88888.00 2010-12-15 02:49:21.710 349 13191.24 544.46 56872.73 88888.00 2010-12-15 02:49:22.710 349 13190.98 544.46 56873.22 88888.00 2010-12-15 02:49:23.710 349 13190.98 544.83 56873.22 88888.00 2010-12-15 02:49:24.710 349 13190.46 544.59 56873.35 88888.00 2010-12-15 02:49:25.710 349 13191.37 544.09 56872.98 88888.00 2010-12-15 02:49:26.710 349 13190.98 543.97 56873.35 88888.00 2010-12-15 02:49:27.710 349 13190.85 543.97 56873.35 88888.00 2010-12-15 02:49:28.710 349 13191.37 543.59 56873.10 88888.00 2010-12-15 02:49:29.710 349 13190.85 544.71 56872.37 88888.00 2010-12-15 02:49:30.710 349 13190.85 544.59 56872.49 88888.00 2010-12-15 02:49:31.710 349 13191.24 543.84 56873.10 88888.00 2010-12-15 02:49:32.710 349 13190.33 543.72 56872.86 88888.00 2010-12-15 02:49:33.710 349 13190.72 542.48 56872.37 88888.00 2010-12-15 02:49:34.710 349 13190.33 542.85 56872.25 88888.00 2010-12-15 02:49:35.710 349 13191.11 542.98 56872.73 88888.00 2010-12-15 02:49:36.710 349 13190.20 542.85 56872.25 88888.00 2010-12-15 02:49:37.710 349 13189.94 542.36 56872.25 88888.00 2010-12-15 02:49:38.710 349 13190.46 542.23 56872.37 88888.00 2010-12-15 02:49:39.710 349 13190.07 542.23 56872.49 88888.00 2010-12-15 02:49:40.710 349 13190.07 542.36 56871.88 88888.00 2010-12-15 02:49:41.710 349 13189.94 542.36 56871.88 88888.00 2010-12-15 02:49:42.710 349 13189.55 541.98 56872.25 88888.00 2010-12-15 02:49:43.710 349 13190.20 541.86 56872.12 88888.00 2010-12-15 02:49:44.710 349 13190.72 541.49 56872.25 88888.00 2010-12-15 02:49:45.710 349 13190.59 541.36 56872.25 88888.00 2010-12-15 02:49:46.710 349 13190.33 541.61 56871.27 88888.00 2010-12-15 02:49:47.710 349 13190.59 542.11 56871.88 88888.00 2010-12-15 02:49:48.710 349 13190.46 542.85 56871.88 88888.00 2010-12-15 02:49:49.710 349 13190.72 542.11 56872.73 88888.00 2010-12-15 02:49:50.710 349 13190.98 541.24 56872.25 88888.00 2010-12-15 02:49:51.710 349 13190.59 541.86 56872.12 88888.00 2010-12-15 02:49:52.710 349 13190.98 541.86 56871.76 88888.00 2010-12-15 02:49:53.710 349 13191.24 542.48 56872.12 88888.00 2010-12-15 02:49:54.710 349 13190.72 542.98 56873.10 88888.00 2010-12-15 02:49:55.710 349 13190.98 542.85 56872.61 88888.00 2010-12-15 02:49:56.710 349 13190.72 542.85 56872.73 88888.00 2010-12-15 02:49:57.710 349 13191.37 542.48 56872.37 88888.00 2010-12-15 02:49:58.710 349 13191.50 542.36 56872.49 88888.00 2010-12-15 02:49:59.710 349 13192.02 542.60 56873.10 88888.00 2010-12-15 02:50:00.710 349 13191.89 543.10 56873.47 88888.00 2010-12-15 02:50:01.710 349 13192.28 543.47 56872.98 88888.00 2010-12-15 02:50:02.710 349 13192.80 543.47 56873.10 88888.00 2010-12-15 02:50:03.710 349 13192.41 543.47 56872.61 88888.00 2010-12-15 02:50:04.710 349 13191.89 543.72 56873.10 88888.00 2010-12-15 02:50:05.710 349 13192.80 543.47 56873.47 88888.00 2010-12-15 02:50:06.710 349 13192.28 544.59 56873.84 88888.00 2010-12-15 02:50:07.710 349 13192.93 544.21 56873.84 88888.00 2010-12-15 02:50:08.710 349 13192.93 544.71 56873.84 88888.00 2010-12-15 02:50:09.710 349 13193.32 544.83 56873.71 88888.00 2010-12-15 02:50:10.710 349 13193.06 545.70 56874.57 88888.00 2010-12-15 02:50:11.710 349 13193.06 545.20 56874.32 88888.00 2010-12-15 02:50:12.710 349 13193.19 545.82 56874.32 88888.00 2010-12-15 02:50:13.710 349 13193.32 544.59 56874.20 88888.00 2010-12-15 02:50:14.710 349 13194.23 545.20 56874.20 88888.00 2010-12-15 02:50:15.710 349 13193.58 545.58 56874.20 88888.00 2010-12-15 02:50:16.710 349 13192.93 545.58 56874.57 88888.00 2010-12-15 02:50:17.710 349 13192.80 545.95 56874.57 88888.00 2010-12-15 02:50:18.710 349 13192.80 545.20 56874.57 88888.00 2010-12-15 02:50:19.710 349 13194.10 545.70 56874.45 88888.00 2010-12-15 02:50:20.710 349 13194.10 545.95 56874.45 88888.00 2010-12-15 02:50:21.710 349 13193.32 546.32 56874.93 88888.00 2010-12-15 02:50:22.710 349 13194.10 545.45 56874.57 88888.00 2010-12-15 02:50:23.710 349 13194.10 545.82 56874.20 88888.00 2010-12-15 02:50:24.710 349 13193.71 545.95 56875.06 88888.00 2010-12-15 02:50:25.710 349 13193.32 545.70 56874.32 88888.00 2010-12-15 02:50:26.710 349 13193.06 545.45 56874.93 88888.00 2010-12-15 02:50:27.710 349 13193.19 545.20 56874.57 88888.00 2010-12-15 02:50:28.710 349 13192.80 545.20 56874.69 88888.00 2010-12-15 02:50:29.710 349 13192.67 545.20 56874.45 88888.00 2010-12-15 02:50:30.710 349 13192.67 545.33 56874.20 88888.00 2010-12-15 02:50:31.710 349 13192.41 545.08 56874.57 88888.00 2010-12-15 02:50:32.710 349 13192.02 545.08 56873.96 88888.00 2010-12-15 02:50:33.710 349 13192.15 544.96 56874.69 88888.00 2010-12-15 02:50:34.710 349 13192.28 545.08 56875.06 88888.00 2010-12-15 02:50:35.710 349 13193.06 544.59 56874.57 88888.00 2010-12-15 02:50:36.710 349 13192.02 544.96 56873.96 88888.00 2010-12-15 02:50:37.710 349 13192.41 544.21 56874.32 88888.00 2010-12-15 02:50:38.710 349 13191.76 544.34 56874.81 88888.00 2010-12-15 02:50:39.710 349 13192.28 544.34 56874.57 88888.00 2010-12-15 02:50:40.710 349 13191.50 544.83 56875.18 88888.00 2010-12-15 02:50:41.710 349 13191.50 544.34 56874.81 88888.00 2010-12-15 02:50:42.710 349 13191.11 544.09 56874.45 88888.00 2010-12-15 02:50:43.710 349 13191.11 543.84 56874.93 88888.00 2010-12-15 02:50:44.710 349 13190.98 544.09 56874.08 88888.00 2010-12-15 02:50:45.710 349 13191.11 544.59 56874.93 88888.00 2010-12-15 02:50:46.710 349 13191.11 544.21 56874.69 88888.00 2010-12-15 02:50:47.710 349 13191.11 543.97 56874.08 88888.00 2010-12-15 02:50:48.710 349 13190.72 545.45 56874.93 88888.00 2010-12-15 02:50:49.710 349 13190.85 544.83 56875.30 88888.00 2010-12-15 02:50:50.710 349 13190.46 545.20 56875.06 88888.00 2010-12-15 02:50:51.710 349 13189.81 545.58 56874.93 88888.00 2010-12-15 02:50:52.710 349 13190.07 545.45 56875.18 88888.00 2010-12-15 02:50:53.710 349 13189.16 545.58 56875.55 88888.00 2010-12-15 02:50:54.710 349 13189.68 544.83 56875.18 88888.00 2010-12-15 02:50:55.710 349 13189.42 546.32 56875.67 88888.00 2010-12-15 02:50:56.710 349 13189.29 546.07 56875.67 88888.00 2010-12-15 02:50:57.710 349 13189.03 546.81 56876.52 88888.00 2010-12-15 02:50:58.710 349 13188.90 546.94 56876.04 88888.00 2010-12-15 02:50:59.710 349 13187.86 546.81 56876.04 88888.00 2010-12-15 02:51:00.710 349 13188.12 546.81 56875.18 88888.00 2010-12-15 02:51:01.710 349 13188.12 546.94 56876.40 88888.00 2010-12-15 02:51:02.710 349 13187.86 547.06 56875.55 88888.00 2010-12-15 02:51:03.710 349 13188.12 547.43 56877.02 88888.00 2010-12-15 02:51:04.710 349 13187.34 547.43 56876.77 88888.00 2010-12-15 02:51:05.710 349 13186.56 547.43 56876.65 88888.00 2010-12-15 02:51:06.710 349 13186.17 547.68 56876.89 88888.00 2010-12-15 02:51:07.710 349 13186.56 548.42 56877.38 88888.00 2010-12-15 02:51:08.710 349 13186.17 548.55 56877.38 88888.00 2010-12-15 02:51:09.710 349 13186.43 548.80 56877.62 88888.00 2010-12-15 02:51:10.710 349 13186.04 548.92 56877.26 88888.00 2010-12-15 02:51:11.710 349 13185.26 549.29 56877.14 88888.00 2010-12-15 02:51:12.710 349 13185.52 549.66 56877.99 88888.00 2010-12-15 02:51:13.710 349 13185.39 549.79 56878.11 88888.00 2010-12-15 02:51:14.710 349 13186.17 550.03 56877.75 88888.00 2010-12-15 02:51:15.710 349 13186.04 549.66 56877.38 88888.00 2010-12-15 02:51:16.710 349 13185.39 550.90 56877.14 88888.00 2010-12-15 02:51:17.710 349 13185.91 550.41 56877.38 88888.00 2010-12-15 02:51:18.710 349 13186.82 551.40 56878.11 88888.00 2010-12-15 02:51:19.710 349 13185.00 551.52 56877.99 88888.00 2010-12-15 02:51:20.710 349 13185.65 551.03 56877.87 88888.00 2010-12-15 02:51:21.710 349 13186.04 551.03 56878.11 88888.00 2010-12-15 02:51:22.710 349 13185.26 551.27 56879.09 88888.00 2010-12-15 02:51:23.710 349 13185.26 551.77 56878.11 88888.00 2010-12-15 02:51:24.710 349 13186.43 551.64 56878.48 88888.00 2010-12-15 02:51:25.710 349 13185.39 552.51 56878.73 88888.00 2010-12-15 02:51:26.710 349 13186.56 552.02 56879.46 88888.00 2010-12-15 02:51:27.710 349 13186.43 551.64 56878.97 88888.00 2010-12-15 02:51:28.710 349 13186.69 552.76 56878.85 88888.00 2010-12-15 02:51:29.710 349 13186.82 552.26 56879.58 88888.00 2010-12-15 02:51:30.710 349 13186.30 552.76 56879.21 88888.00 2010-12-15 02:51:31.710 349 13186.82 552.51 56878.97 88888.00 2010-12-15 02:51:32.710 349 13186.82 552.76 56879.58 88888.00 2010-12-15 02:51:33.710 349 13187.60 552.88 56879.21 88888.00 2010-12-15 02:51:34.710 349 13187.21 552.39 56879.21 88888.00 2010-12-15 02:51:35.710 349 13188.25 552.88 56880.19 88888.00 2010-12-15 02:51:36.709 349 13187.86 553.13 56880.19 88888.00 2010-12-15 02:51:37.709 349 13188.12 553.13 56880.07 88888.00 2010-12-15 02:51:38.709 349 13189.03 553.63 56880.44 88888.00 2010-12-15 02:51:39.709 349 13189.16 553.63 56880.19 88888.00 2010-12-15 02:51:40.709 349 13189.16 553.87 56880.07 88888.00 2010-12-15 02:51:41.709 349 13188.90 554.62 56880.68 88888.00 2010-12-15 02:51:42.709 349 13189.94 554.25 56880.80 88888.00 2010-12-15 02:51:43.709 349 13189.42 554.37 56880.68 88888.00 2010-12-15 02:51:44.709 349 13189.68 554.37 56881.17 88888.00 2010-12-15 02:51:45.709 349 13190.07 555.24 56880.68 88888.00 2010-12-15 02:51:46.709 349 13189.94 555.24 56880.32 88888.00 2010-12-15 02:51:47.709 349 13190.72 555.61 56881.17 88888.00 2010-12-15 02:51:48.709 349 13191.37 555.61 56882.03 88888.00 2010-12-15 02:51:49.709 349 13191.11 556.10 56881.91 88888.00 2010-12-15 02:51:50.709 349 13191.63 555.98 56881.41 88888.00 2010-12-15 02:51:51.709 349 13191.50 556.60 56882.15 88888.00 2010-12-15 02:51:52.709 349 13191.63 557.09 56882.39 88888.00 2010-12-15 02:51:53.709 349 13192.28 556.35 56882.15 88888.00 2010-12-15 02:51:54.709 349 13192.93 557.34 56882.15 88888.00 2010-12-15 02:51:55.709 349 13192.28 557.22 56883.13 88888.00 2010-12-15 02:51:56.709 349 13192.28 557.34 56882.88 88888.00 2010-12-15 02:51:57.709 349 13192.54 557.96 56883.00 88888.00 2010-12-15 02:51:58.709 349 13192.41 557.84 56883.00 88888.00 2010-12-15 02:51:59.709 349 13192.54 558.21 56883.62 88888.00 2010-12-15 02:52:00.709 349 13192.93 558.33 56883.49 88888.00 2010-12-15 02:52:01.709 349 13193.32 558.70 56884.11 88888.00 2010-12-15 02:52:02.709 349 13193.71 558.70 56883.62 88888.00 2010-12-15 02:52:03.709 349 13193.06 559.20 56884.35 88888.00 2010-12-15 02:52:04.709 349 13193.58 558.95 56883.86 88888.00 2010-12-15 02:52:05.709 349 13193.97 559.82 56884.96 88888.00 2010-12-15 02:52:06.709 349 13194.23 559.20 56883.86 88888.00 2010-12-15 02:52:07.709 349 13194.36 560.19 56884.59 88888.00 2010-12-15 02:52:08.709 349 13194.36 559.45 56884.84 88888.00 2010-12-15 02:52:09.709 349 13193.84 560.07 56884.71 88888.00 2010-12-15 02:52:10.709 349 13193.45 559.45 56885.70 88888.00 2010-12-15 02:52:11.709 349 13195.01 559.45 56884.96 88888.00 2010-12-15 02:52:12.709 349 13194.75 559.82 56885.45 88888.00 2010-12-15 02:52:13.709 349 13195.14 559.32 56885.45 88888.00 2010-12-15 02:52:14.709 349 13195.27 560.07 56885.45 88888.00 2010-12-15 02:52:15.709 349 13194.88 560.19 56885.70 88888.00 2010-12-15 02:52:16.709 349 13195.79 560.19 56886.18 88888.00 2010-12-15 02:52:17.709 349 13194.49 559.94 56885.08 88888.00 2010-12-15 02:52:18.709 349 13195.92 560.69 56885.82 88888.00 2010-12-15 02:52:19.709 349 13195.40 559.94 56886.30 88888.00 2010-12-15 02:52:20.709 349 13196.18 559.70 56886.18 88888.00 2010-12-15 02:52:21.709 349 13196.44 559.32 56886.30 88888.00 2010-12-15 02:52:22.709 349 13195.66 559.82 56886.55 88888.00 2010-12-15 02:52:23.709 349 13196.05 559.57 56886.92 88888.00 2010-12-15 02:52:24.709 349 13195.53 559.82 56886.43 88888.00 2010-12-15 02:52:25.709 349 13196.44 559.32 56886.55 88888.00 2010-12-15 02:52:26.709 349 13195.79 559.57 56886.92 88888.00 2010-12-15 02:52:27.709 349 13195.66 559.32 56886.80 88888.00 2010-12-15 02:52:28.709 349 13196.18 560.07 56887.04 88888.00 2010-12-15 02:52:29.709 349 13196.05 560.19 56886.55 88888.00 2010-12-15 02:52:30.709 349 13196.31 559.32 56886.92 88888.00 2010-12-15 02:52:31.709 349 13196.96 559.45 56887.16 88888.00 2010-12-15 02:52:32.709 349 13196.83 559.70 56887.89 88888.00 2010-12-15 02:52:33.709 349 13197.48 559.57 56887.04 88888.00 2010-12-15 02:52:34.709 349 13197.48 559.45 56887.53 88888.00 2010-12-15 02:52:35.709 349 13197.61 559.08 56888.14 88888.00 2010-12-15 02:52:36.709 349 13197.87 559.57 56887.53 88888.00 2010-12-15 02:52:37.709 349 13197.61 559.70 56888.02 88888.00 2010-12-15 02:52:38.709 349 13198.25 558.83 56888.51 88888.00 2010-12-15 02:52:39.709 349 13198.51 559.20 56888.14 88888.00 2010-12-15 02:52:40.709 349 13198.12 559.94 56888.75 88888.00 2010-12-15 02:52:41.709 349 13198.38 559.45 56888.38 88888.00 2010-12-15 02:52:42.709 349 13197.87 559.57 56889.24 88888.00 2010-12-15 02:52:43.709 349 13198.77 559.82 56888.75 88888.00 2010-12-15 02:52:44.709 349 13198.12 559.82 56889.61 88888.00 2010-12-15 02:52:45.709 349 13198.25 560.19 56889.36 88888.00 2010-12-15 02:52:46.709 349 13198.51 559.82 56889.24 88888.00 2010-12-15 02:52:47.709 349 13198.12 560.93 56889.48 88888.00 2010-12-15 02:52:48.709 349 13198.51 560.44 56890.34 88888.00 2010-12-15 02:52:49.709 349 13198.00 560.31 56890.10 88888.00 2010-12-15 02:52:50.709 349 13199.42 561.31 56890.10 88888.00 2010-12-15 02:52:51.709 349 13198.64 561.06 56890.10 88888.00 2010-12-15 02:52:52.709 349 13198.25 561.55 56890.34 88888.00 2010-12-15 02:52:53.709 349 13198.90 561.68 56891.32 88888.00 2010-12-15 02:52:54.709 349 13198.64 561.43 56890.83 88888.00 2010-12-15 02:52:55.709 349 13198.90 561.92 56890.46 88888.00 2010-12-15 02:52:56.709 349 13198.12 562.42 56891.20 88888.00 2010-12-15 02:52:57.709 349 13198.38 563.29 56891.93 88888.00 2010-12-15 02:52:58.709 349 13198.12 563.29 56891.81 88888.00 2010-12-15 02:52:59.709 349 13198.00 564.15 56892.42 88888.00 2010-12-15 02:53:00.709 349 13197.61 563.91 56891.69 88888.00 2010-12-15 02:53:01.709 349 13197.74 564.15 56892.66 88888.00 2010-12-15 02:53:02.709 349 13197.61 564.65 56892.66 88888.00 2010-12-15 02:53:03.709 349 13196.83 565.64 56892.91 88888.00 2010-12-15 02:53:04.709 349 13196.70 565.64 56893.27 88888.00 2010-12-15 02:53:05.709 349 13195.79 565.76 56893.27 88888.00 2010-12-15 02:53:06.709 349 13196.96 566.63 56893.64 88888.00 2010-12-15 02:53:07.709 349 13196.96 567.13 56893.27 88888.00 2010-12-15 02:53:08.709 349 13196.96 567.25 56893.40 88888.00 2010-12-15 02:53:09.709 349 13196.57 567.50 56894.62 88888.00 2010-12-15 02:53:10.709 349 13196.05 568.49 56893.77 88888.00 2010-12-15 02:53:11.709 349 13196.05 568.37 56894.25 88888.00 2010-12-15 02:53:12.709 349 13196.70 569.11 56893.64 88888.00 2010-12-15 02:53:13.709 349 13196.18 569.73 56894.01 88888.00 2010-12-15 02:53:14.709 349 13196.31 569.36 56894.13 88888.00 2010-12-15 02:53:15.709 349 13196.31 569.73 56894.86 88888.00 2010-12-15 02:53:16.709 349 13196.31 570.22 56894.86 88888.00 2010-12-15 02:53:17.709 349 13196.57 569.85 56894.86 88888.00 2010-12-15 02:53:18.709 349 13197.09 571.09 56894.74 88888.00 2010-12-15 02:53:19.709 349 13196.70 570.59 56895.11 88888.00 2010-12-15 02:53:20.709 349 13197.61 571.09 56895.11 88888.00 2010-12-15 02:53:21.709 349 13196.96 570.84 56895.23 88888.00 2010-12-15 02:53:22.709 349 13197.48 571.59 56895.11 88888.00 2010-12-15 02:53:23.709 349 13198.64 571.46 56895.72 88888.00 2010-12-15 02:53:24.709 349 13198.12 571.71 56895.84 88888.00 2010-12-15 02:53:25.709 349 13198.64 571.71 56895.48 88888.00 2010-12-15 02:53:26.709 349 13199.03 571.71 56895.36 88888.00 2010-12-15 02:53:27.709 349 13199.29 571.34 56895.60 88888.00 2010-12-15 02:53:28.709 349 13199.94 572.20 56896.09 88888.00 2010-12-15 02:53:29.709 349 13200.33 572.20 56895.96 88888.00 2010-12-15 02:53:30.709 349 13201.24 571.96 56896.45 88888.00 2010-12-15 02:53:31.709 349 13200.20 572.70 56896.70 88888.00 2010-12-15 02:53:32.709 349 13200.72 571.96 56896.09 88888.00 2010-12-15 02:53:33.709 349 13201.37 571.83 56896.94 88888.00 2010-12-15 02:53:34.709 349 13201.37 571.96 56897.19 88888.00 2010-12-15 02:53:35.709 349 13201.50 572.95 56897.43 88888.00 2010-12-15 02:53:36.709 349 13202.80 572.45 56897.19 88888.00 2010-12-15 02:53:37.709 349 13202.80 572.70 56897.43 88888.00 2010-12-15 02:53:38.709 349 13202.93 573.57 56897.68 88888.00 2010-12-15 02:53:39.709 349 13203.32 572.58 56897.55 88888.00 2010-12-15 02:53:40.709 349 13202.93 572.82 56898.16 88888.00 2010-12-15 02:53:41.709 349 13203.32 572.58 56898.41 88888.00 2010-12-15 02:53:42.709 349 13203.06 573.07 56898.16 88888.00 2010-12-15 02:53:43.709 349 13203.45 572.33 56898.16 88888.00 2010-12-15 02:53:44.709 349 13203.71 572.95 56898.53 88888.00 2010-12-15 02:53:45.709 349 13203.45 572.82 56898.66 88888.00 2010-12-15 02:53:46.709 349 13203.84 572.45 56897.92 88888.00 2010-12-15 02:53:47.709 349 13203.84 572.95 56898.66 88888.00 2010-12-15 02:53:48.709 349 13203.32 572.45 56898.78 88888.00 2010-12-15 02:53:49.709 349 13203.45 572.45 56899.27 88888.00 2010-12-15 02:53:50.709 349 13203.97 571.96 56899.51 88888.00 2010-12-15 02:53:51.709 349 13203.58 572.58 56899.39 88888.00 2010-12-15 02:53:52.709 349 13203.71 572.70 56899.14 88888.00 2010-12-15 02:53:53.709 349 13203.06 571.83 56900.61 88888.00 2010-12-15 02:53:54.709 349 13203.19 571.71 56899.75 88888.00 2010-12-15 02:53:55.709 349 13204.36 571.83 56899.39 88888.00 2010-12-15 02:53:56.709 349 13203.84 571.83 56899.39 88888.00 2010-12-15 02:53:57.709 349 13204.23 571.59 56900.00 88888.00 2010-12-15 02:53:58.709 349 13204.10 571.71 56900.73 88888.00 2010-12-15 02:53:59.709 349 13203.58 571.71 56900.61 88888.00 2010-12-15 02:54:00.709 349 13204.36 572.33 56900.98 88888.00 2010-12-15 02:54:01.709 349 13204.75 571.71 56900.37 88888.00 2010-12-15 02:54:02.709 349 13203.84 572.45 56901.22 88888.00 2010-12-15 02:54:03.709 349 13204.36 572.82 56900.49 88888.00 2010-12-15 02:54:04.709 349 13204.10 572.70 56901.34 88888.00 2010-12-15 02:54:05.709 349 13203.71 573.07 56901.59 88888.00 2010-12-15 02:54:06.709 349 13204.36 572.95 56902.08 88888.00 2010-12-15 02:54:07.709 349 13204.49 573.81 56902.20 88888.00 2010-12-15 02:54:08.709 349 13203.97 573.20 56902.08 88888.00 2010-12-15 02:54:09.709 349 13203.97 573.32 56902.20 88888.00 2010-12-15 02:54:10.709 349 13203.58 573.69 56901.96 88888.00 2010-12-15 02:54:11.709 349 13203.58 574.19 56902.81 88888.00 2010-12-15 02:54:12.709 349 13203.45 574.19 56901.96 88888.00 2010-12-15 02:54:13.709 349 13202.80 574.43 56901.83 88888.00 2010-12-15 02:54:14.709 349 13202.80 574.81 56902.57 88888.00 2010-12-15 02:54:15.709 349 13201.63 574.56 56902.32 88888.00 2010-12-15 02:54:16.709 349 13202.54 575.18 56902.69 88888.00 2010-12-15 02:54:17.709 349 13201.11 575.18 56902.81 88888.00 2010-12-15 02:54:18.709 349 13201.37 574.93 56902.93 88888.00 2010-12-15 02:54:19.709 349 13201.11 574.43 56902.45 88888.00 2010-12-15 02:54:20.709 349 13200.07 574.93 56902.81 88888.00 2010-12-15 02:54:21.709 349 13200.20 574.93 56902.32 88888.00 2010-12-15 02:54:22.709 349 13199.81 575.18 56902.81 88888.00 2010-12-15 02:54:23.709 349 13199.29 575.30 56902.93 88888.00 2010-12-15 02:54:24.709 349 13199.16 575.42 56903.05 88888.00 2010-12-15 02:54:25.709 349 13198.64 575.42 56903.30 88888.00 2010-12-15 02:54:26.709 349 13197.87 574.81 56902.57 88888.00 2010-12-15 02:54:27.709 349 13198.38 574.68 56902.32 88888.00 2010-12-15 02:54:28.709 349 13198.00 574.81 56902.93 88888.00 2010-12-15 02:54:29.709 349 13197.48 575.18 56902.69 88888.00 2010-12-15 02:54:30.709 349 13198.12 575.18 56903.05 88888.00 2010-12-15 02:54:31.709 349 13196.96 575.18 56901.83 88888.00 2010-12-15 02:54:32.709 349 13197.22 575.05 56902.20 88888.00 2010-12-15 02:54:33.709 349 13196.83 576.29 56901.83 88888.00 2010-12-15 02:54:34.709 349 13197.74 575.30 56902.45 88888.00 2010-12-15 02:54:35.709 349 13196.57 575.67 56902.57 88888.00 2010-12-15 02:54:36.709 349 13196.05 575.80 56902.08 88888.00 2010-12-15 02:54:37.709 349 13196.83 575.42 56903.05 88888.00 2010-12-15 02:54:38.709 349 13196.31 575.92 56901.47 88888.00 2010-12-15 02:54:39.709 349 13195.79 575.55 56902.08 88888.00 2010-12-15 02:54:40.709 349 13195.53 576.42 56901.83 88888.00 2010-12-15 02:54:41.709 349 13195.92 577.16 56901.96 88888.00 2010-12-15 02:54:42.709 349 13195.92 576.91 56902.08 88888.00 2010-12-15 02:54:43.709 349 13195.53 576.66 56901.22 88888.00 2010-12-15 02:54:44.709 349 13195.27 576.79 56902.08 88888.00 2010-12-15 02:54:45.709 349 13194.88 576.91 56901.71 88888.00 2010-12-15 02:54:46.709 349 13194.88 577.16 56902.32 88888.00 2010-12-15 02:54:47.709 349 13194.88 577.41 56902.20 88888.00 2010-12-15 02:54:48.709 349 13194.10 577.16 56901.71 88888.00 2010-12-15 02:54:49.709 349 13193.45 577.03 56901.34 88888.00 2010-12-15 02:54:50.709 349 13194.10 577.28 56901.59 88888.00 2010-12-15 02:54:51.709 349 13193.45 577.28 56901.83 88888.00 2010-12-15 02:54:52.709 349 13194.10 577.28 56901.47 88888.00 2010-12-15 02:54:53.709 349 13193.97 577.16 56901.47 88888.00 2010-12-15 02:54:54.709 349 13194.10 577.65 56901.10 88888.00 2010-12-15 02:54:55.709 349 13194.23 578.03 56902.08 88888.00 2010-12-15 02:54:56.709 349 13193.58 577.78 56901.47 88888.00 2010-12-15 02:54:57.709 349 13194.10 577.78 56902.20 88888.00 2010-12-15 02:54:58.709 349 13194.62 578.64 56901.96 88888.00 2010-12-15 02:54:59.709 349 13194.10 578.15 56902.20 88888.00 2010-12-15 02:55:00.709 349 13195.01 577.90 56901.83 88888.00 2010-12-15 02:55:01.709 349 13194.88 578.89 56901.96 88888.00 2010-12-15 02:55:02.709 349 13195.92 578.64 56901.59 88888.00 2010-12-15 02:55:03.709 349 13196.05 578.27 56902.08 88888.00 2010-12-15 02:55:04.709 349 13195.66 578.89 56902.45 88888.00 2010-12-15 02:55:05.709 349 13195.53 579.26 56903.05 88888.00 2010-12-15 02:55:06.709 349 13195.14 578.64 56902.81 88888.00 2010-12-15 02:55:07.709 349 13195.01 579.76 56902.08 88888.00 2010-12-15 02:55:08.709 349 13195.01 578.77 56902.57 88888.00 2010-12-15 02:55:09.709 349 13195.53 579.39 56902.69 88888.00 2010-12-15 02:55:10.709 349 13195.01 579.51 56902.08 88888.00 2010-12-15 02:55:11.709 349 13194.62 579.88 56902.81 88888.00 2010-12-15 02:55:12.709 349 13194.36 579.14 56902.81 88888.00 2010-12-15 02:55:13.709 349 13194.36 579.64 56903.42 88888.00 2010-12-15 02:55:14.709 349 13193.97 579.14 56903.05 88888.00 2010-12-15 02:55:15.709 349 13193.58 580.01 56903.18 88888.00 2010-12-15 02:55:16.709 349 13193.19 580.01 56903.91 88888.00 2010-12-15 02:55:17.709 349 13193.84 580.75 56903.91 88888.00 2010-12-15 02:55:18.709 349 13193.19 580.13 56904.04 88888.00 2010-12-15 02:55:19.709 349 13193.58 581.00 56904.04 88888.00 2010-12-15 02:55:20.709 349 13193.45 580.63 56904.16 88888.00 2010-12-15 02:55:21.709 349 13192.93 581.49 56903.91 88888.00 2010-12-15 02:55:22.709 349 13193.32 580.87 56903.55 88888.00 2010-12-15 02:55:23.709 349 13193.71 581.25 56904.16 88888.00 2010-12-15 02:55:24.709 349 13193.32 582.11 56904.52 88888.00 2010-12-15 02:55:25.709 349 13191.89 582.24 56904.40 88888.00 2010-12-15 02:55:26.709 349 13192.80 582.61 56904.89 88888.00 2010-12-15 02:55:27.709 349 13191.76 582.48 56905.50 88888.00 2010-12-15 02:55:28.709 349 13191.50 582.86 56904.89 88888.00 2010-12-15 02:55:29.709 349 13191.76 583.10 56905.14 88888.00 2010-12-15 02:55:30.709 349 13191.37 584.09 56905.75 88888.00 2010-12-15 02:55:31.709 349 13191.76 583.72 56905.14 88888.00 2010-12-15 02:55:32.709 349 13191.76 584.47 56905.14 88888.00 2010-12-15 02:55:33.709 349 13191.37 584.22 56905.38 88888.00 2010-12-15 02:55:34.709 349 13190.85 584.59 56905.87 88888.00 2010-12-15 02:55:35.709 349 13191.37 585.09 56905.62 88888.00 2010-12-15 02:55:36.709 349 13191.11 584.96 56904.77 88888.00 2010-12-15 02:55:37.709 349 13190.98 585.33 56905.38 88888.00 2010-12-15 02:55:38.709 349 13190.33 585.83 56905.99 88888.00 2010-12-15 02:55:39.709 349 13190.98 585.21 56905.99 88888.00 2010-12-15 02:55:40.709 349 13191.50 584.96 56906.11 88888.00 2010-12-15 02:55:41.709 349 13190.98 584.84 56905.99 88888.00 2010-12-15 02:55:42.709 349 13191.89 585.70 56906.11 88888.00 2010-12-15 02:55:43.709 349 13191.50 586.32 56906.48 88888.00 2010-12-15 02:55:44.709 349 13190.85 585.95 56905.87 88888.00 2010-12-15 02:55:45.709 349 13190.72 585.95 56905.87 88888.00 2010-12-15 02:55:46.709 349 13190.59 586.70 56905.75 88888.00 2010-12-15 02:55:47.709 349 13190.59 586.32 56905.50 88888.00 2010-12-15 02:55:48.709 349 13189.94 585.70 56905.50 88888.00 2010-12-15 02:55:49.709 349 13191.50 586.57 56906.11 88888.00 2010-12-15 02:55:50.709 349 13190.85 585.70 56905.50 88888.00 2010-12-15 02:55:51.709 349 13190.59 586.32 56905.87 88888.00 2010-12-15 02:55:52.709 349 13190.85 586.94 56905.75 88888.00 2010-12-15 02:55:53.709 349 13190.98 587.44 56905.62 88888.00 2010-12-15 02:55:54.709 349 13190.85 586.45 56905.99 88888.00 2010-12-15 02:55:55.709 349 13191.37 587.69 56906.72 88888.00 2010-12-15 02:55:56.709 349 13190.72 587.69 56906.36 88888.00 2010-12-15 02:55:57.709 349 13190.59 588.06 56905.50 88888.00 2010-12-15 02:55:58.709 349 13190.85 588.43 56905.99 88888.00 2010-12-15 02:55:59.709 349 13191.11 588.18 56905.87 88888.00 2010-12-15 02:56:00.709 349 13190.98 588.68 56906.60 88888.00 2010-12-15 02:56:01.709 349 13191.11 588.92 56906.36 88888.00 2010-12-15 02:56:02.709 349 13191.11 588.80 56905.75 88888.00 2010-12-15 02:56:03.709 349 13191.50 589.79 56905.87 88888.00 2010-12-15 02:56:04.709 349 13190.72 589.30 56906.36 88888.00 2010-12-15 02:56:05.709 349 13191.11 589.30 56906.85 88888.00 2010-12-15 02:56:06.709 349 13190.20 589.67 56906.72 88888.00 2010-12-15 02:56:07.709 349 13191.50 590.04 56906.11 88888.00 2010-12-15 02:56:08.709 349 13191.37 590.04 56905.99 88888.00 2010-12-15 02:56:09.709 349 13190.85 589.92 56906.48 88888.00 2010-12-15 02:56:10.709 349 13191.76 590.16 56906.48 88888.00 2010-12-15 02:56:11.709 349 13190.98 591.15 56905.62 88888.00 2010-12-15 02:56:12.709 349 13191.11 589.92 56906.60 88888.00 2010-12-15 02:56:13.709 349 13190.85 590.66 56906.60 88888.00 2010-12-15 02:56:14.709 349 13190.46 590.53 56906.60 88888.00 2010-12-15 02:56:15.709 349 13190.33 591.53 56906.60 88888.00 2010-12-15 02:56:16.709 349 13190.85 591.65 56906.85 88888.00 2010-12-15 02:56:17.709 349 13190.85 591.77 56906.97 88888.00 2010-12-15 02:56:18.709 349 13190.85 591.40 56907.21 88888.00 2010-12-15 02:56:19.709 349 13191.24 591.65 56906.60 88888.00 2010-12-15 02:56:20.709 349 13190.72 591.53 56906.85 88888.00 2010-12-15 02:56:21.709 349 13191.24 592.52 56907.58 88888.00 2010-12-15 02:56:22.709 349 13191.50 592.39 56907.58 88888.00 2010-12-15 02:56:23.709 349 13190.59 592.64 56907.46 88888.00 2010-12-15 02:56:24.709 349 13191.24 593.38 56907.09 88888.00 2010-12-15 02:56:25.709 349 13191.24 593.38 56906.97 88888.00 2010-12-15 02:56:26.709 349 13191.11 594.00 56907.58 88888.00 2010-12-15 02:56:27.709 349 13191.63 594.00 56907.34 88888.00 2010-12-15 02:56:28.709 349 13191.24 593.88 56907.58 88888.00 2010-12-15 02:56:29.709 349 13192.54 594.37 56907.70 88888.00 2010-12-15 02:56:30.709 349 13191.63 594.87 56907.70 88888.00 2010-12-15 02:56:31.709 349 13192.80 594.99 56908.07 88888.00 2010-12-15 02:56:32.709 349 13192.67 595.37 56907.46 88888.00 2010-12-15 02:56:33.709 349 13193.58 595.61 56908.19 88888.00 2010-12-15 02:56:34.709 349 13193.19 595.98 56907.95 88888.00 2010-12-15 02:56:35.709 349 13193.45 596.36 56908.44 88888.00 2010-12-15 02:56:36.709 349 13193.71 596.85 56909.05 88888.00 2010-12-15 02:56:37.709 349 13194.88 596.98 56908.68 88888.00 2010-12-15 02:56:38.709 349 13194.75 597.72 56909.05 88888.00 2010-12-15 02:56:39.709 349 13195.27 598.46 56909.54 88888.00 2010-12-15 02:56:40.709 349 13194.23 598.34 56909.41 88888.00 2010-12-15 02:56:41.709 349 13195.79 598.83 56910.15 88888.00 2010-12-15 02:56:42.709 349 13196.18 599.58 56909.66 88888.00 2010-12-15 02:56:43.709 349 13196.05 600.07 56909.78 88888.00 2010-12-15 02:56:44.709 349 13196.44 600.20 56910.27 88888.00 2010-12-15 02:56:45.709 349 13196.57 600.44 56910.88 88888.00 2010-12-15 02:56:46.709 349 13196.70 600.20 56910.52 88888.00 2010-12-15 02:56:47.709 349 13197.22 601.43 56911.61 88888.00 2010-12-15 02:56:48.709 349 13197.48 602.55 56910.88 88888.00 2010-12-15 02:56:49.709 349 13197.22 602.18 56911.37 88888.00 2010-12-15 02:56:50.709 349 13198.38 602.30 56911.86 88888.00 2010-12-15 02:56:51.709 349 13198.38 602.42 56911.86 88888.00 2010-12-15 02:56:52.709 349 13198.12 603.04 56912.11 88888.00 2010-12-15 02:56:53.709 349 13199.03 602.55 56912.47 88888.00 2010-12-15 02:56:54.709 349 13199.68 602.55 56912.11 88888.00 2010-12-15 02:56:55.709 349 13199.42 603.66 56912.71 88888.00 2010-12-15 02:56:56.709 349 13200.20 603.42 56913.33 88888.00 2010-12-15 02:56:57.709 349 13200.46 603.91 56913.33 88888.00 2010-12-15 02:56:58.709 349 13200.20 604.28 56913.45 88888.00 2010-12-15 02:56:59.709 349 13201.11 604.28 56913.33 88888.00 2010-12-15 02:57:00.709 349 13201.76 604.16 56913.20 88888.00 2010-12-15 02:57:01.709 349 13202.54 605.15 56913.45 88888.00 2010-12-15 02:57:02.709 349 13202.67 605.15 56914.55 88888.00 2010-12-15 02:57:03.709 349 13202.54 605.27 56914.79 88888.00 2010-12-15 02:57:04.709 349 13203.45 605.89 56914.55 88888.00 2010-12-15 02:57:05.709 349 13204.36 605.15 56915.28 88888.00 2010-12-15 02:57:06.709 349 13204.23 605.40 56916.02 88888.00 2010-12-15 02:57:07.709 349 13204.88 605.89 56916.51 88888.00 2010-12-15 02:57:08.709 349 13205.79 606.64 56915.89 88888.00 2010-12-15 02:57:09.709 349 13205.66 606.26 56915.65 88888.00 2010-12-15 02:57:10.709 349 13205.92 606.88 56917.12 88888.00 2010-12-15 02:57:11.709 349 13206.57 607.13 56917.36 88888.00 2010-12-15 02:57:12.709 349 13206.70 607.13 56917.00 88888.00 2010-12-15 02:57:13.709 349 13207.22 607.75 56917.48 88888.00 2010-12-15 02:57:14.709 349 13207.74 607.63 56918.22 88888.00 2010-12-15 02:57:15.709 349 13207.87 608.49 56917.73 88888.00 2010-12-15 02:57:16.709 349 13208.39 608.37 56918.59 88888.00 2010-12-15 02:57:17.709 349 13208.00 608.49 56918.71 88888.00 2010-12-15 02:57:18.709 349 13208.39 608.87 56920.05 88888.00 2010-12-15 02:57:19.709 349 13209.17 608.87 56920.05 88888.00 2010-12-15 02:57:20.709 349 13209.56 609.36 56919.68 88888.00 2010-12-15 02:57:21.709 349 13209.56 609.86 56920.18 88888.00 2010-12-15 02:57:22.709 349 13209.82 610.10 56920.66 88888.00 2010-12-15 02:57:23.709 349 13210.47 610.48 56920.66 88888.00 2010-12-15 02:57:24.709 349 13210.47 610.48 56921.89 88888.00 2010-12-15 02:57:25.709 349 13210.86 610.60 56921.15 88888.00 2010-12-15 02:57:26.709 349 13211.64 610.97 56922.13 88888.00 2010-12-15 02:57:27.709 349 13210.60 611.09 56922.13 88888.00 2010-12-15 02:57:28.709 349 13211.12 611.84 56922.74 88888.00 2010-12-15 02:57:29.709 349 13211.64 611.71 56923.11 88888.00 2010-12-15 02:57:30.709 349 13212.16 612.46 56923.96 88888.00 2010-12-15 02:57:31.709 349 13212.42 612.46 56923.35 88888.00 2010-12-15 02:57:32.709 349 13212.55 612.58 56923.35 88888.00 2010-12-15 02:57:33.709 349 13212.81 613.32 56924.21 88888.00 2010-12-15 02:57:34.709 349 13213.85 613.20 56924.82 88888.00 2010-12-15 02:57:35.709 349 13214.50 614.07 56924.94 88888.00 2010-12-15 02:57:36.709 349 13213.85 613.70 56924.94 88888.00 2010-12-15 02:57:37.709 349 13214.37 614.56 56924.57 88888.00 2010-12-15 02:57:38.709 349 13214.50 614.19 56925.92 88888.00 2010-12-15 02:57:39.709 349 13214.24 614.93 56926.16 88888.00 2010-12-15 02:57:40.709 349 13214.76 614.69 56926.65 88888.00 2010-12-15 02:57:41.709 349 13215.15 615.06 56926.78 88888.00 2010-12-15 02:57:42.709 349 13214.50 615.80 56927.88 88888.00 2010-12-15 02:57:43.709 349 13215.28 615.31 56926.90 88888.00 2010-12-15 02:57:44.709 349 13215.15 616.30 56927.88 88888.00 2010-12-15 02:57:45.709 349 13215.54 616.79 56928.12 88888.00 2010-12-15 02:57:46.709 349 13216.83 617.16 56928.24 88888.00 2010-12-15 02:57:47.709 349 13215.15 616.92 56928.61 88888.00 2010-12-15 02:57:48.709 349 13215.15 617.16 56929.10 88888.00 2010-12-15 02:57:49.709 349 13215.02 617.66 56928.98 88888.00 2010-12-15 02:57:50.709 349 13215.54 617.29 56928.61 88888.00 2010-12-15 02:57:51.709 349 13215.41 617.91 56929.34 88888.00 2010-12-15 02:57:52.709 349 13215.54 618.53 56930.45 88888.00 2010-12-15 02:57:53.709 349 13215.67 618.03 56930.57 88888.00 2010-12-15 02:57:54.709 349 13215.92 618.28 56930.45 88888.00 2010-12-15 02:57:55.709 349 13215.67 618.90 56930.08 88888.00 2010-12-15 02:57:56.709 349 13216.18 618.40 56930.69 88888.00 2010-12-15 02:57:57.709 349 13216.18 618.53 56930.57 88888.00 2010-12-15 02:57:58.709 349 13215.79 619.15 56931.54 88888.00 2010-12-15 02:57:59.709 349 13216.18 619.27 56931.18 88888.00 2010-12-15 02:58:00.709 349 13215.41 619.52 56931.91 88888.00 2010-12-15 02:58:01.709 349 13216.58 620.14 56932.28 88888.00 2010-12-15 02:58:02.709 349 13216.31 619.76 56932.04 88888.00 2010-12-15 02:58:03.709 349 13216.18 620.01 56931.67 88888.00 2010-12-15 02:58:04.709 349 13216.58 620.14 56932.77 88888.00 2010-12-15 02:58:05.709 349 13215.92 619.89 56932.52 88888.00 2010-12-15 02:58:06.709 349 13217.48 620.14 56932.89 88888.00 2010-12-15 02:58:07.709 349 13216.58 620.26 56933.13 88888.00 2010-12-15 02:58:08.709 349 13217.35 620.26 56933.13 88888.00 2010-12-15 02:58:09.709 349 13216.58 620.51 56933.13 88888.00 2010-12-15 02:58:10.709 349 13217.09 620.51 56933.13 88888.00 2010-12-15 02:58:11.709 349 13217.48 621.00 56932.89 88888.00 2010-12-15 02:58:12.709 349 13217.48 620.63 56933.62 88888.00 2010-12-15 02:58:13.709 349 13216.96 621.13 56934.23 88888.00 2010-12-15 02:58:14.709 349 13217.61 621.00 56934.23 88888.00 2010-12-15 02:58:15.709 349 13217.22 621.37 56934.23 88888.00 2010-12-15 02:58:16.709 349 13217.74 620.38 56934.36 88888.00 2010-12-15 02:58:17.709 349 13218.13 620.88 56934.48 88888.00 2010-12-15 02:58:18.709 349 13218.13 620.76 56934.97 88888.00 2010-12-15 02:58:19.709 349 13217.87 621.25 56935.34 88888.00 2010-12-15 02:58:20.709 349 13217.61 621.13 56936.19 88888.00 2010-12-15 02:58:21.709 349 13218.26 620.63 56934.97 88888.00 2010-12-15 02:58:22.709 349 13218.00 620.76 56935.70 88888.00 2010-12-15 02:58:23.709 349 13217.87 620.63 56935.70 88888.00 2010-12-15 02:58:24.709 349 13218.78 621.25 56936.31 88888.00 2010-12-15 02:58:25.709 349 13218.00 621.25 56936.31 88888.00 2010-12-15 02:58:26.709 349 13218.00 620.76 56936.31 88888.00 2010-12-15 02:58:27.709 349 13218.13 620.63 56936.68 88888.00 2010-12-15 02:58:28.709 349 13218.00 620.76 56936.43 88888.00 2010-12-15 02:58:29.709 349 13218.65 621.75 56936.80 88888.00 2010-12-15 02:58:30.709 349 13219.04 620.76 56937.41 88888.00 2010-12-15 02:58:31.709 349 13218.52 621.13 56937.66 88888.00 2010-12-15 02:58:32.709 349 13218.39 621.13 56937.90 88888.00 2010-12-15 02:58:33.709 349 13219.69 621.62 56937.54 88888.00 2010-12-15 02:58:34.709 349 13218.91 621.13 56937.66 88888.00 2010-12-15 02:58:35.709 349 13218.52 621.00 56938.27 88888.00 2010-12-15 02:58:36.709 349 13219.30 621.37 56938.27 88888.00 2010-12-15 02:58:37.709 349 13219.69 620.88 56938.27 88888.00 2010-12-15 02:58:38.709 349 13219.30 620.88 56938.52 88888.00 2010-12-15 02:58:39.709 349 13219.30 621.00 56938.52 88888.00 2010-12-15 02:58:40.709 349 13219.30 621.37 56938.88 88888.00 2010-12-15 02:58:41.709 349 13219.69 620.51 56939.25 88888.00 2010-12-15 02:58:42.709 349 13219.95 621.13 56939.49 88888.00 2010-12-15 02:58:43.709 349 13219.82 620.63 56939.98 88888.00 2010-12-15 02:58:44.709 349 13220.08 621.00 56939.86 88888.00 2010-12-15 02:58:45.709 349 13220.47 620.26 56939.86 88888.00 2010-12-15 02:58:46.709 349 13220.08 619.76 56940.10 88888.00 2010-12-15 02:58:47.709 349 13219.69 620.63 56940.47 88888.00 2010-12-15 02:58:48.709 349 13219.82 620.26 56939.74 88888.00 2010-12-15 02:58:49.709 349 13220.34 620.26 56940.35 88888.00 2010-12-15 02:58:50.709 349 13220.08 620.38 56940.84 88888.00 2010-12-15 02:58:51.709 349 13219.95 620.26 56940.59 88888.00 2010-12-15 02:58:52.709 349 13220.08 620.38 56939.86 88888.00 2010-12-15 02:58:53.709 349 13219.95 619.89 56940.84 88888.00 2010-12-15 02:58:54.709 349 13220.08 620.01 56941.08 88888.00 2010-12-15 02:58:55.709 349 13219.82 620.14 56941.20 88888.00 2010-12-15 02:58:56.709 349 13219.17 621.00 56940.35 88888.00 2010-12-15 02:58:57.709 349 13219.95 621.13 56941.69 88888.00 2010-12-15 02:58:58.709 349 13218.52 620.38 56940.96 88888.00 2010-12-15 02:58:59.709 349 13218.78 620.51 56941.57 88888.00 2010-12-15 02:59:00.709 349 13219.82 620.51 56942.06 88888.00 2010-12-15 02:59:01.709 349 13219.17 621.25 56941.57 88888.00 2010-12-15 02:59:02.709 349 13219.17 621.00 56941.57 88888.00 2010-12-15 02:59:03.709 349 13219.43 620.63 56942.06 88888.00 2010-12-15 02:59:04.709 349 13218.52 621.00 56941.69 88888.00 2010-12-15 02:59:05.709 349 13218.52 620.76 56942.30 88888.00 2010-12-15 02:59:06.709 349 13218.78 620.76 56942.06 88888.00 2010-12-15 02:59:07.709 349 13218.65 621.25 56941.69 88888.00 2010-12-15 02:59:08.709 349 13217.74 621.25 56942.79 88888.00 2010-12-15 02:59:09.709 349 13217.35 621.00 56942.79 88888.00 2010-12-15 02:59:10.709 349 13216.71 620.51 56942.55 88888.00 2010-12-15 02:59:11.709 349 13217.87 621.75 56942.30 88888.00 2010-12-15 02:59:12.709 349 13217.22 621.75 56942.55 88888.00 2010-12-15 02:59:13.709 349 13216.96 621.50 56941.94 88888.00 2010-12-15 02:59:14.709 349 13217.09 621.37 56942.55 88888.00 2010-12-15 02:59:15.709 349 13215.92 621.00 56942.91 88888.00 2010-12-15 02:59:16.709 349 13216.31 621.50 56943.04 88888.00 2010-12-15 02:59:17.709 349 13216.05 621.62 56942.43 88888.00 2010-12-15 02:59:18.709 349 13216.45 621.25 56943.04 88888.00 2010-12-15 02:59:19.709 349 13215.92 621.13 56943.65 88888.00 2010-12-15 02:59:20.709 349 13215.54 621.50 56943.41 88888.00 2010-12-15 02:59:21.709 349 13215.92 621.62 56943.28 88888.00 2010-12-15 02:59:22.709 349 13215.54 621.37 56943.89 88888.00 2010-12-15 02:59:23.709 349 13215.28 621.87 56942.79 88888.00 2010-12-15 02:59:24.709 349 13215.28 621.87 56942.91 88888.00 2010-12-15 02:59:25.709 349 13215.28 622.12 56943.41 88888.00 2010-12-15 02:59:26.709 349 13214.76 622.37 56944.14 88888.00 2010-12-15 02:59:27.709 349 13214.24 621.62 56944.02 88888.00 2010-12-15 02:59:28.709 349 13214.37 621.62 56943.89 88888.00 2010-12-15 02:59:29.709 349 13213.72 622.12 56943.28 88888.00 2010-12-15 02:59:30.709 349 13214.50 622.37 56944.38 88888.00 2010-12-15 02:59:31.709 349 13213.59 622.74 56943.89 88888.00 2010-12-15 02:59:32.709 349 13214.11 622.49 56943.41 88888.00 2010-12-15 02:59:33.709 349 13213.72 622.74 56943.65 88888.00 2010-12-15 02:59:34.709 349 13213.72 622.24 56943.53 88888.00 2010-12-15 02:59:35.709 349 13213.72 622.61 56944.02 88888.00 2010-12-15 02:59:36.709 349 13213.46 622.61 56943.65 88888.00 2010-12-15 02:59:37.709 349 13213.33 622.98 56943.77 88888.00 2010-12-15 02:59:38.709 349 13213.46 622.86 56943.65 88888.00 2010-12-15 02:59:39.709 349 13213.59 622.86 56943.53 88888.00 2010-12-15 02:59:40.709 349 13214.37 623.36 56943.28 88888.00 2010-12-15 02:59:41.709 349 13213.85 622.49 56943.89 88888.00 2010-12-15 02:59:42.709 349 13214.24 623.36 56944.38 88888.00 2010-12-15 02:59:43.709 349 13213.85 622.86 56943.89 88888.00 2010-12-15 02:59:44.709 349 13213.72 623.73 56944.26 88888.00 2010-12-15 02:59:45.709 349 13213.33 624.22 56944.14 88888.00 2010-12-15 02:59:46.709 349 13212.68 624.35 56944.14 88888.00 2010-12-15 02:59:47.709 349 13212.42 624.72 56944.02 88888.00 2010-12-15 02:59:48.709 349 13213.33 624.59 56944.50 88888.00 2010-12-15 02:59:49.709 349 13213.72 624.22 56944.14 88888.00 2010-12-15 02:59:50.709 349 13213.33 624.97 56943.04 88888.00 2010-12-15 02:59:51.709 349 13212.94 625.71 56943.41 88888.00 2010-12-15 02:59:52.709 349 13212.81 624.84 56943.53 88888.00 2010-12-15 02:59:53.709 349 13212.81 624.84 56944.38 88888.00 2010-12-15 02:59:54.709 349 13212.55 625.21 56943.53 88888.00 2010-12-15 02:59:55.709 349 13212.68 625.21 56943.65 88888.00 2010-12-15 03:00:00.709 349 13212.94 625.96 56943.53 88888.00 2010-12-15 03:00:01.709 349 13212.16 625.83 56943.53 88888.00 2010-12-15 03:00:02.709 349 13212.68 625.71 56943.41 88888.00 2010-12-15 03:00:03.709 349 13212.03 626.45 56943.65 88888.00 2010-12-15 03:00:04.709 349 13212.03 625.96 56943.65 88888.00 2010-12-15 03:00:05.709 349 13211.64 626.33 56943.16 88888.00 2010-12-15 03:00:06.709 349 13211.51 626.58 56942.79 88888.00 2010-12-15 03:00:07.709 349 13211.64 626.82 56943.53 88888.00 2010-12-15 03:00:08.709 349 13211.51 626.82 56943.04 88888.00 2010-12-15 03:00:09.709 349 13211.12 626.95 56943.04 88888.00 2010-12-15 03:00:10.709 349 13211.38 627.07 56943.65 88888.00 2010-12-15 03:00:11.709 349 13211.90 627.57 56942.55 88888.00 2010-12-15 03:00:12.709 349 13211.12 627.94 56942.55 88888.00 2010-12-15 03:00:13.709 349 13211.77 628.06 56942.55 88888.00 2010-12-15 03:00:14.709 349 13211.77 628.06 56942.30 88888.00 2010-12-15 03:00:15.709 349 13210.99 627.44 56942.18 88888.00 2010-12-15 03:00:16.709 349 13211.25 627.32 56942.43 88888.00 2010-12-15 03:00:17.709 349 13210.47 627.69 56941.57 88888.00 2010-12-15 03:00:18.709 349 13210.99 628.06 56942.06 88888.00 2010-12-15 03:00:19.709 349 13209.95 628.31 56942.30 88888.00 2010-12-15 03:00:20.709 349 13210.73 627.81 56942.18 88888.00 2010-12-15 03:00:21.709 349 13210.21 628.56 56941.57 88888.00 2010-12-15 03:00:22.709 349 13210.21 628.31 56941.08 88888.00 2010-12-15 03:00:23.709 349 13210.47 628.31 56941.32 88888.00 2010-12-15 03:00:24.709 349 13210.47 628.68 56940.96 88888.00 2010-12-15 03:00:25.709 349 13209.95 627.81 56941.08 88888.00 2010-12-15 03:00:26.709 349 13209.56 628.19 56941.32 88888.00 2010-12-15 03:00:27.709 349 13210.08 628.43 56940.96 88888.00 2010-12-15 03:00:28.709 349 13209.82 628.68 56940.84 88888.00 2010-12-15 03:00:29.709 349 13209.43 628.68 56940.84 88888.00 2010-12-15 03:00:30.709 349 13210.21 628.81 56940.71 88888.00 2010-12-15 03:00:31.709 349 13209.82 629.18 56939.61 88888.00 2010-12-15 03:00:32.709 349 13209.04 628.56 56940.71 88888.00 2010-12-15 03:00:33.709 349 13209.95 629.05 56940.10 88888.00 2010-12-15 03:00:34.709 349 13209.30 629.05 56939.98 88888.00 2010-12-15 03:00:35.709 349 13209.56 629.67 56939.86 88888.00 2010-12-15 03:00:36.709 349 13208.91 629.30 56939.98 88888.00 2010-12-15 03:00:37.709 349 13209.17 629.55 56939.98 88888.00 2010-12-15 03:00:38.709 349 13209.69 629.43 56939.74 88888.00 2010-12-15 03:00:39.709 349 13208.78 630.17 56939.74 88888.00 2010-12-15 03:00:40.709 349 13209.69 630.29 56938.64 88888.00 2010-12-15 03:00:41.709 349 13209.04 630.04 56938.76 88888.00 2010-12-15 03:00:42.709 349 13209.30 630.42 56939.12 88888.00 2010-12-15 03:00:43.709 349 13209.04 629.92 56939.37 88888.00 2010-12-15 03:00:44.709 349 13209.04 630.54 56939.00 88888.00 2010-12-15 03:00:45.709 349 13208.13 630.91 56938.52 88888.00 2010-12-15 03:00:46.709 349 13208.78 631.16 56938.39 88888.00 2010-12-15 03:00:47.709 349 13209.04 631.53 56938.15 88888.00 2010-12-15 03:00:48.709 349 13208.78 631.78 56938.39 88888.00 2010-12-15 03:00:49.709 349 13209.04 631.78 56937.90 88888.00 2010-12-15 03:00:50.709 349 13209.43 632.27 56938.27 88888.00 2010-12-15 03:00:51.709 349 13209.30 631.90 56938.02 88888.00 2010-12-15 03:00:52.709 349 13209.95 631.78 56938.52 88888.00 2010-12-15 03:00:53.709 349 13209.69 632.15 56938.02 88888.00 2010-12-15 03:00:54.709 349 13209.82 632.27 56937.41 88888.00 2010-12-15 03:00:55.709 349 13209.43 632.77 56937.17 88888.00 2010-12-15 03:00:56.709 349 13209.82 632.89 56936.43 88888.00 2010-12-15 03:00:57.709 349 13210.99 633.39 56937.29 88888.00 2010-12-15 03:00:58.709 349 13210.86 633.14 56937.90 88888.00 2010-12-15 03:00:59.709 349 13210.99 633.14 56937.66 88888.00 2010-12-15 03:01:00.709 349 13211.38 633.64 56937.54 88888.00 2010-12-15 03:01:01.709 349 13212.42 633.51 56937.54 88888.00 2010-12-15 03:01:02.709 349 13211.77 634.13 56937.78 88888.00 2010-12-15 03:01:03.709 349 13211.77 634.01 56937.41 88888.00 2010-12-15 03:01:04.709 349 13211.90 633.51 56937.41 88888.00 2010-12-15 03:01:05.709 349 13212.16 634.01 56937.41 88888.00 2010-12-15 03:01:06.709 349 13211.77 633.88 56937.78 88888.00 2010-12-15 03:01:07.709 349 13212.55 634.50 56937.41 88888.00 2010-12-15 03:01:08.709 349 13211.77 633.88 56937.54 88888.00 2010-12-15 03:01:09.709 349 13212.42 633.64 56937.54 88888.00 2010-12-15 03:01:10.709 349 13212.03 635.00 56937.78 88888.00 2010-12-15 03:01:11.709 349 13212.03 634.75 56937.54 88888.00 2010-12-15 03:01:12.709 349 13212.55 635.12 56937.41 88888.00 2010-12-15 03:01:13.709 349 13211.90 635.37 56937.29 88888.00 2010-12-15 03:01:14.709 349 13211.64 635.37 56938.15 88888.00 2010-12-15 03:01:15.709 349 13212.55 635.74 56937.66 88888.00 2010-12-15 03:01:16.709 349 13212.03 636.36 56937.17 88888.00 2010-12-15 03:01:17.709 349 13210.99 635.87 56937.90 88888.00 2010-12-15 03:01:18.709 349 13211.64 635.87 56937.90 88888.00 2010-12-15 03:01:19.709 349 13211.38 636.11 56937.90 88888.00 2010-12-15 03:01:20.709 349 13211.64 637.23 56938.02 88888.00 2010-12-15 03:01:21.709 349 13211.90 637.10 56937.90 88888.00 2010-12-15 03:01:22.709 349 13211.90 637.60 56937.66 88888.00 2010-12-15 03:01:23.709 349 13212.03 637.72 56938.39 88888.00 2010-12-15 03:01:24.709 349 13211.77 637.35 56937.78 88888.00 2010-12-15 03:01:25.709 349 13212.03 637.60 56938.02 88888.00 2010-12-15 03:01:26.709 349 13211.90 638.09 56937.90 88888.00 2010-12-15 03:01:27.709 349 13210.99 637.97 56937.90 88888.00 2010-12-15 03:01:28.709 349 13212.03 638.34 56937.90 88888.00 2010-12-15 03:01:29.709 349 13211.38 638.34 56937.90 88888.00 2010-12-15 03:01:30.709 349 13212.29 638.34 56938.52 88888.00 2010-12-15 03:01:31.709 349 13211.64 638.09 56938.39 88888.00 2010-12-15 03:01:32.709 349 13211.77 638.71 56938.27 88888.00 2010-12-15 03:01:33.709 349 13212.29 639.09 56938.52 88888.00 2010-12-15 03:01:34.709 349 13212.42 639.70 56938.64 88888.00 2010-12-15 03:01:35.709 349 13212.94 639.58 56937.66 88888.00 2010-12-15 03:01:36.709 349 13212.81 639.58 56938.02 88888.00 2010-12-15 03:01:37.709 349 13213.20 638.84 56938.52 88888.00 2010-12-15 03:01:38.709 349 13212.94 639.33 56937.78 88888.00 2010-12-15 03:01:39.709 349 13212.81 640.20 56938.64 88888.00 2010-12-15 03:01:40.709 349 13213.33 640.08 56938.52 88888.00 2010-12-15 03:01:41.709 349 13213.46 639.83 56938.27 88888.00 2010-12-15 03:01:42.709 349 13214.24 639.58 56937.78 88888.00 2010-12-15 03:01:43.709 349 13214.50 640.08 56937.66 88888.00 2010-12-15 03:01:44.709 349 13214.24 639.33 56938.15 88888.00 2010-12-15 03:01:45.709 349 13214.89 640.45 56937.78 88888.00 2010-12-15 03:01:46.709 349 13213.72 640.57 56937.41 88888.00 2010-12-15 03:01:47.709 349 13214.76 640.32 56938.39 88888.00 2010-12-15 03:01:48.709 349 13215.02 639.83 56938.64 88888.00 2010-12-15 03:01:49.709 349 13215.54 640.32 56938.15 88888.00 2010-12-15 03:01:50.709 349 13215.28 640.70 56938.52 88888.00 2010-12-15 03:01:51.709 349 13215.79 640.20 56938.64 88888.00 2010-12-15 03:01:52.709 349 13216.18 639.95 56939.00 88888.00 2010-12-15 03:01:53.709 349 13215.79 640.20 56938.15 88888.00 2010-12-15 03:01:54.709 349 13215.92 639.83 56938.52 88888.00 2010-12-15 03:01:55.709 349 13215.54 639.46 56938.76 88888.00 2010-12-15 03:01:56.709 349 13216.05 640.20 56937.41 88888.00 2010-12-15 03:01:57.709 349 13215.41 640.45 56938.15 88888.00 2010-12-15 03:01:58.709 349 13215.92 639.95 56938.27 88888.00 2010-12-15 03:01:59.709 349 13215.67 639.21 56937.78 88888.00 2010-12-15 03:02:00.709 349 13215.54 639.21 56937.78 88888.00 2010-12-15 03:02:01.709 349 13215.79 639.58 56938.27 88888.00 2010-12-15 03:02:02.709 349 13215.54 639.33 56938.02 88888.00 2010-12-15 03:02:03.709 349 13215.15 639.58 56938.02 88888.00 2010-12-15 03:02:04.709 349 13216.31 639.95 56938.39 88888.00 2010-12-15 03:02:05.709 349 13216.31 639.09 56937.90 88888.00 2010-12-15 03:02:06.709 349 13215.79 639.21 56939.00 88888.00 2010-12-15 03:02:07.709 349 13215.41 640.32 56938.39 88888.00 2010-12-15 03:02:08.709 349 13215.41 639.21 56937.66 88888.00 2010-12-15 03:02:09.709 349 13215.54 639.46 56937.66 88888.00 2010-12-15 03:02:10.709 349 13215.54 639.95 56938.39 88888.00 2010-12-15 03:02:11.709 349 13215.67 639.70 56938.27 88888.00 2010-12-15 03:02:12.709 349 13214.50 640.20 56938.39 88888.00 2010-12-15 03:02:13.709 349 13215.41 640.32 56938.15 88888.00 2010-12-15 03:02:14.709 349 13215.41 639.95 56937.78 88888.00 2010-12-15 03:02:15.709 349 13215.67 640.70 56938.64 88888.00 2010-12-15 03:02:16.709 349 13215.15 640.45 56938.64 88888.00 2010-12-15 03:02:17.709 349 13215.41 641.07 56938.39 88888.00 2010-12-15 03:02:18.709 349 13215.67 640.45 56938.64 88888.00 2010-12-15 03:02:19.709 349 13215.67 641.56 56938.27 88888.00 2010-12-15 03:02:20.709 349 13215.92 641.32 56938.39 88888.00 2010-12-15 03:02:21.709 349 13216.05 641.07 56938.27 88888.00 2010-12-15 03:02:22.709 349 13215.92 641.81 56938.52 88888.00 2010-12-15 03:02:23.709 349 13215.79 641.93 56938.76 88888.00 2010-12-15 03:02:24.709 349 13215.54 641.81 56939.12 88888.00 2010-12-15 03:02:25.709 349 13216.18 641.69 56938.88 88888.00 2010-12-15 03:02:26.709 349 13216.05 641.19 56938.52 88888.00 2010-12-15 03:02:27.709 349 13215.79 642.18 56938.15 88888.00 2010-12-15 03:02:28.709 349 13216.31 642.31 56939.12 88888.00 2010-12-15 03:02:29.709 349 13216.31 642.31 56938.39 88888.00 2010-12-15 03:02:30.709 349 13216.71 642.55 56938.52 88888.00 2010-12-15 03:02:31.709 349 13216.45 643.30 56938.52 88888.00 2010-12-15 03:02:32.709 349 13216.96 643.05 56939.25 88888.00 2010-12-15 03:02:33.709 349 13216.45 643.05 56939.37 88888.00 2010-12-15 03:02:34.709 349 13216.58 643.54 56938.76 88888.00 2010-12-15 03:02:35.709 349 13216.96 643.67 56939.86 88888.00 2010-12-15 03:02:36.709 349 13217.48 643.17 56938.39 88888.00 2010-12-15 03:02:37.709 349 13217.35 643.54 56939.49 88888.00 2010-12-15 03:02:38.709 349 13218.39 644.16 56939.49 88888.00 2010-12-15 03:02:39.709 349 13218.39 644.41 56939.25 88888.00 2010-12-15 03:02:40.709 349 13217.74 643.92 56939.12 88888.00 2010-12-15 03:02:41.709 349 13218.52 644.41 56939.74 88888.00 2010-12-15 03:02:42.709 349 13218.26 644.54 56939.98 88888.00 2010-12-15 03:02:43.709 349 13218.91 645.15 56939.74 88888.00 2010-12-15 03:02:44.709 349 13219.30 644.54 56939.74 88888.00 2010-12-15 03:02:45.709 349 13219.43 644.91 56940.47 88888.00 2010-12-15 03:02:46.709 349 13220.08 644.66 56940.10 88888.00 2010-12-15 03:02:47.709 349 13220.21 644.41 56940.10 88888.00 2010-12-15 03:02:48.709 349 13219.56 645.53 56940.47 88888.00 2010-12-15 03:02:49.709 349 13220.73 644.54 56940.59 88888.00 2010-12-15 03:02:50.709 349 13220.86 644.78 56940.71 88888.00 2010-12-15 03:02:51.709 349 13220.73 644.29 56940.47 88888.00 2010-12-15 03:02:52.709 349 13220.86 644.54 56940.59 88888.00 2010-12-15 03:02:53.709 349 13221.38 644.16 56940.71 88888.00 2010-12-15 03:02:54.709 349 13221.64 644.78 56940.59 88888.00 2010-12-15 03:02:55.709 349 13222.16 644.41 56941.08 88888.00 2010-12-15 03:02:56.709 349 13222.16 644.91 56941.20 88888.00 2010-12-15 03:02:57.709 349 13222.16 645.03 56941.32 88888.00 2010-12-15 03:02:58.709 349 13222.81 645.03 56941.57 88888.00 2010-12-15 03:02:59.709 349 13223.07 644.91 56940.96 88888.00 2010-12-15 03:03:00.709 349 13223.59 644.78 56941.45 88888.00 2010-12-15 03:03:01.709 349 13223.72 644.78 56941.94 88888.00 2010-12-15 03:03:02.709 349 13223.98 644.78 56941.45 88888.00 2010-12-15 03:03:03.709 349 13223.72 644.91 56941.82 88888.00 2010-12-15 03:03:04.709 349 13224.24 644.41 56941.45 88888.00 2010-12-15 03:03:05.709 349 13224.11 645.15 56941.32 88888.00 2010-12-15 03:03:06.709 349 13224.89 644.29 56942.30 88888.00 2010-12-15 03:03:07.709 349 13225.15 644.16 56941.82 88888.00 2010-12-15 03:03:08.709 349 13225.15 644.41 56941.82 88888.00 2010-12-15 03:03:09.709 349 13225.67 643.92 56941.94 88888.00 2010-12-15 03:03:10.709 349 13225.80 644.41 56941.94 88888.00 2010-12-15 03:03:11.709 349 13226.84 644.54 56941.45 88888.00 2010-12-15 03:03:12.709 349 13226.19 644.41 56941.57 88888.00 2010-12-15 03:03:13.709 349 13225.67 645.03 56942.43 88888.00 2010-12-15 03:03:14.709 349 13227.49 644.16 56942.30 88888.00 2010-12-15 03:03:15.709 349 13227.23 643.92 56942.91 88888.00 2010-12-15 03:03:16.709 349 13227.10 644.66 56942.43 88888.00 2010-12-15 03:03:17.709 349 13227.23 644.29 56942.30 88888.00 2010-12-15 03:03:18.709 349 13227.10 644.78 56942.91 88888.00 2010-12-15 03:03:19.709 349 13227.62 645.28 56943.04 88888.00 2010-12-15 03:03:20.709 349 13227.88 644.91 56943.41 88888.00 2010-12-15 03:03:21.709 349 13228.40 645.53 56942.79 88888.00 2010-12-15 03:03:22.709 349 13228.40 645.03 56943.77 88888.00 2010-12-15 03:03:23.709 349 13228.01 644.78 56943.04 88888.00 2010-12-15 03:03:24.709 349 13228.53 644.78 56943.89 88888.00 2010-12-15 03:03:25.709 349 13228.01 645.28 56943.65 88888.00 2010-12-15 03:03:26.709 349 13228.27 644.66 56943.28 88888.00 2010-12-15 03:03:27.709 349 13228.40 644.29 56943.65 88888.00 2010-12-15 03:03:28.709 349 13227.62 644.41 56943.16 88888.00 2010-12-15 03:03:29.709 349 13228.40 644.29 56943.41 88888.00 2010-12-15 03:03:30.709 349 13228.40 644.78 56944.14 88888.00 2010-12-15 03:03:31.709 349 13228.40 644.66 56943.65 88888.00 2010-12-15 03:03:32.709 349 13228.01 644.41 56943.41 88888.00 2010-12-15 03:03:33.709 349 13227.88 644.78 56944.02 88888.00 2010-12-15 03:03:34.709 349 13227.36 644.78 56943.77 88888.00 2010-12-15 03:03:35.709 349 13227.10 645.03 56944.14 88888.00 2010-12-15 03:03:36.709 349 13226.58 645.65 56943.28 88888.00 2010-12-15 03:03:37.709 349 13228.14 645.65 56943.77 88888.00 2010-12-15 03:03:38.709 349 13228.01 645.40 56944.26 88888.00 2010-12-15 03:03:39.709 349 13227.75 645.40 56943.77 88888.00 2010-12-15 03:03:40.709 349 13228.27 645.77 56944.14 88888.00 2010-12-15 03:03:41.709 349 13227.88 645.28 56943.53 88888.00 2010-12-15 03:03:42.709 349 13227.75 645.90 56942.55 88888.00 2010-12-15 03:03:43.709 349 13228.27 645.53 56943.28 88888.00 2010-12-15 03:03:44.709 349 13228.40 645.53 56942.67 88888.00 2010-12-15 03:03:45.709 349 13227.75 645.65 56943.16 88888.00 2010-12-15 03:03:46.709 349 13227.62 645.77 56943.04 88888.00 2010-12-15 03:03:47.709 349 13227.75 645.90 56943.16 88888.00 2010-12-15 03:03:48.709 349 13227.75 646.15 56942.79 88888.00 2010-12-15 03:03:49.709 349 13226.84 646.02 56942.79 88888.00 2010-12-15 03:03:50.709 349 13227.10 646.02 56942.91 88888.00 2010-12-15 03:03:51.709 349 13226.84 646.15 56942.30 88888.00 2010-12-15 03:03:52.709 349 13226.58 646.27 56942.43 88888.00 2010-12-15 03:03:53.709 349 13226.19 646.02 56942.79 88888.00 2010-12-15 03:03:54.709 349 13225.67 646.76 56941.69 88888.00 2010-12-15 03:03:55.709 349 13225.15 646.76 56943.41 88888.00 2010-12-15 03:03:56.709 349 13225.15 647.26 56942.18 88888.00 2010-12-15 03:03:57.709 349 13225.67 647.14 56942.18 88888.00 2010-12-15 03:03:58.709 349 13225.41 647.88 56941.82 88888.00 2010-12-15 03:03:59.709 349 13225.15 647.88 56942.30 88888.00 2010-12-15 03:04:00.709 349 13225.41 647.63 56941.94 88888.00 2010-12-15 03:04:01.709 349 13225.41 648.62 56941.20 88888.00 2010-12-15 03:04:02.709 349 13225.28 647.88 56941.57 88888.00 2010-12-15 03:04:03.709 349 13225.80 647.88 56941.69 88888.00 2010-12-15 03:04:04.709 349 13225.41 648.75 56940.35 88888.00 2010-12-15 03:04:05.709 349 13226.06 649.12 56941.69 88888.00 2010-12-15 03:04:06.709 349 13225.54 648.25 56941.45 88888.00 2010-12-15 03:04:07.709 349 13225.80 648.62 56941.45 88888.00 2010-12-15 03:04:08.709 349 13226.32 649.74 56940.59 88888.00 2010-12-15 03:04:09.709 349 13226.19 649.98 56940.59 88888.00 2010-12-15 03:04:10.709 349 13226.97 649.86 56940.84 88888.00 2010-12-15 03:04:11.709 349 13226.84 649.98 56941.08 88888.00 2010-12-15 03:04:12.709 349 13228.01 650.23 56940.59 88888.00 2010-12-15 03:04:13.709 349 13228.14 651.10 56940.59 88888.00 2010-12-15 03:04:14.709 349 13228.40 649.98 56941.20 88888.00 2010-12-15 03:04:15.709 349 13228.66 650.36 56940.47 88888.00 2010-12-15 03:04:16.709 349 13228.79 650.60 56940.47 88888.00 2010-12-15 03:04:17.709 349 13229.31 649.49 56941.08 88888.00 2010-12-15 03:04:18.709 349 13229.05 650.98 56940.35 88888.00 2010-12-15 03:04:19.709 349 13229.83 650.23 56939.86 88888.00 2010-12-15 03:04:20.709 349 13229.05 650.85 56940.23 88888.00 2010-12-15 03:04:21.709 349 13229.70 650.73 56939.98 88888.00 2010-12-15 03:04:22.709 349 13229.83 650.85 56940.47 88888.00 2010-12-15 03:04:23.709 349 13230.09 650.60 56939.98 88888.00 2010-12-15 03:04:24.709 349 13229.83 650.60 56939.12 88888.00 2010-12-15 03:04:25.709 349 13229.31 651.35 56939.25 88888.00 2010-12-15 03:04:26.709 349 13230.35 650.11 56939.86 88888.00 2010-12-15 03:04:27.709 349 13230.61 650.11 56939.86 88888.00 2010-12-15 03:04:28.709 349 13230.61 650.48 56939.37 88888.00 2010-12-15 03:04:29.709 349 13230.74 650.98 56939.25 88888.00 2010-12-15 03:04:30.709 349 13230.35 650.98 56939.49 88888.00 2010-12-15 03:04:31.709 349 13230.61 651.22 56939.00 88888.00 2010-12-15 03:04:32.709 349 13229.83 651.10 56939.12 88888.00 2010-12-15 03:04:33.709 349 13230.74 651.47 56939.00 88888.00 2010-12-15 03:04:34.709 349 13231.39 651.59 56939.37 88888.00 2010-12-15 03:04:35.709 349 13231.00 652.59 56939.25 88888.00 2010-12-15 03:04:36.709 349 13230.48 651.97 56939.61 88888.00 2010-12-15 03:04:37.709 349 13230.74 652.21 56939.12 88888.00 2010-12-15 03:04:38.709 349 13231.52 652.21 56939.12 88888.00 2010-12-15 03:04:39.709 349 13231.26 652.59 56938.64 88888.00 2010-12-15 03:04:40.709 349 13231.65 651.97 56939.12 88888.00 2010-12-15 03:04:41.709 349 13231.52 652.34 56938.76 88888.00 2010-12-15 03:04:42.709 349 13231.39 652.59 56939.00 88888.00 2010-12-15 03:04:43.709 349 13231.13 653.58 56938.27 88888.00 2010-12-15 03:04:44.709 349 13232.17 653.58 56938.64 88888.00 2010-12-15 03:04:45.709 349 13231.65 653.45 56939.00 88888.00 2010-12-15 03:04:46.709 349 13232.17 654.57 56938.52 88888.00 2010-12-15 03:04:47.709 349 13232.43 654.07 56937.90 88888.00 2010-12-15 03:04:48.709 349 13232.04 654.20 56938.88 88888.00 2010-12-15 03:04:49.709 349 13231.39 654.57 56938.76 88888.00 2010-12-15 03:04:50.709 349 13232.69 654.82 56938.27 88888.00 2010-12-15 03:04:51.709 349 13232.30 654.20 56938.88 88888.00 2010-12-15 03:04:52.709 349 13232.69 654.32 56938.88 88888.00 2010-12-15 03:04:53.709 349 13232.69 654.69 56938.52 88888.00 2010-12-15 03:04:54.709 349 13233.47 655.43 56938.64 88888.00 2010-12-15 03:04:55.709 349 13233.34 655.56 56938.27 88888.00 2010-12-15 03:04:56.709 349 13233.34 655.68 56938.76 88888.00 2010-12-15 03:04:57.708 349 13233.21 655.81 56937.90 88888.00 2010-12-15 03:04:58.708 349 13233.34 656.18 56938.52 88888.00 2010-12-15 03:04:59.708 349 13233.99 655.81 56939.00 88888.00 2010-12-15 03:05:00.708 349 13233.08 655.68 56938.39 88888.00 2010-12-15 03:05:01.708 349 13234.38 655.68 56938.64 88888.00 2010-12-15 03:05:02.708 349 13234.12 656.18 56938.52 88888.00 2010-12-15 03:05:03.708 349 13234.89 655.81 56938.64 88888.00 2010-12-15 03:05:04.708 349 13235.02 656.55 56938.27 88888.00 2010-12-15 03:05:05.708 349 13235.80 656.55 56938.27 88888.00 2010-12-15 03:05:06.708 349 13235.28 656.55 56938.64 88888.00 2010-12-15 03:05:07.708 349 13235.80 656.05 56939.12 88888.00 2010-12-15 03:05:08.708 349 13236.06 655.81 56938.02 88888.00 2010-12-15 03:05:09.708 349 13236.58 656.18 56938.27 88888.00 2010-12-15 03:05:10.708 349 13236.45 655.56 56938.15 88888.00 2010-12-15 03:05:11.708 349 13236.71 655.31 56938.15 88888.00 2010-12-15 03:05:12.708 349 13237.62 655.93 56938.15 88888.00 2010-12-15 03:05:13.708 349 13237.62 656.05 56938.15 88888.00 2010-12-15 03:05:14.708 349 13236.84 655.43 56938.39 88888.00 2010-12-15 03:05:15.708 349 13236.97 655.56 56938.15 88888.00 2010-12-15 03:05:16.708 349 13237.36 655.68 56937.54 88888.00 2010-12-15 03:05:17.708 349 13238.27 656.55 56937.54 88888.00 2010-12-15 03:05:18.708 349 13237.75 656.30 56938.15 88888.00 2010-12-15 03:05:19.708 349 13237.62 656.05 56937.90 88888.00 2010-12-15 03:05:20.708 349 13238.01 656.05 56938.15 88888.00 2010-12-15 03:05:21.708 349 13238.14 656.18 56938.15 88888.00 2010-12-15 03:05:22.708 349 13237.75 655.93 56937.90 88888.00 2010-12-15 03:05:23.708 349 13238.53 656.80 56937.17 88888.00 2010-12-15 03:05:24.708 349 13238.40 656.30 56937.17 88888.00 2010-12-15 03:05:25.708 349 13237.88 656.55 56937.17 88888.00 2010-12-15 03:05:26.708 349 13238.79 657.04 56937.41 88888.00 2010-12-15 03:05:27.708 349 13238.40 655.93 56937.41 88888.00 2010-12-15 03:05:28.708 349 13238.01 656.92 56937.05 88888.00 2010-12-15 03:05:29.708 349 13238.79 656.92 56937.41 88888.00 2010-12-15 03:05:30.708 349 13238.79 656.92 56937.29 88888.00 2010-12-15 03:05:31.708 349 13238.14 656.30 56937.41 88888.00 2010-12-15 03:05:32.708 349 13238.27 657.17 56937.05 88888.00 2010-12-15 03:05:33.708 349 13237.36 657.29 56937.41 88888.00 2010-12-15 03:05:34.708 349 13238.14 657.91 56937.54 88888.00 2010-12-15 03:05:35.708 349 13238.01 658.04 56937.29 88888.00 2010-12-15 03:05:36.708 349 13238.01 658.53 56936.80 88888.00 2010-12-15 03:05:37.708 349 13238.27 658.41 56936.80 88888.00 2010-12-15 03:05:38.708 349 13237.88 658.28 56936.93 88888.00 2010-12-15 03:05:39.708 349 13239.44 658.90 56937.05 88888.00 2010-12-15 03:05:40.708 349 13238.27 659.03 56937.29 88888.00 2010-12-15 03:05:41.708 349 13238.92 659.77 56937.78 88888.00 2010-12-15 03:05:42.708 349 13238.27 660.14 56937.05 88888.00 2010-12-15 03:05:43.708 349 13239.05 660.02 56936.93 88888.00 2010-12-15 03:05:44.708 349 13239.31 660.51 56937.90 88888.00 2010-12-15 03:05:45.708 349 13239.05 660.39 56937.90 88888.00 2010-12-15 03:05:46.708 349 13239.44 661.01 56937.54 88888.00 2010-12-15 03:05:47.708 349 13239.83 661.26 56937.78 88888.00 2010-12-15 03:05:48.708 349 13239.57 661.75 56938.02 88888.00 2010-12-15 03:05:49.708 349 13240.09 661.63 56938.02 88888.00 2010-12-15 03:05:50.708 349 13240.87 662.49 56938.02 88888.00 2010-12-15 03:05:51.708 349 13240.22 662.37 56937.29 88888.00 2010-12-15 03:05:52.708 349 13240.87 662.12 56937.90 88888.00 2010-12-15 03:05:53.708 349 13241.65 661.87 56937.90 88888.00 2010-12-15 03:05:54.708 349 13242.04 663.11 56938.15 88888.00 2010-12-15 03:05:55.708 349 13242.04 663.48 56938.88 88888.00 2010-12-15 03:05:56.708 349 13242.17 663.36 56938.15 88888.00 2010-12-15 03:05:57.708 349 13242.30 663.36 56938.39 88888.00 2010-12-15 03:05:58.708 349 13243.21 663.73 56939.00 88888.00 2010-12-15 03:05:59.708 349 13242.82 663.73 56939.37 88888.00 2010-12-15 03:06:00.708 349 13243.08 664.23 56939.37 88888.00 2010-12-15 03:06:01.708 349 13243.34 664.48 56938.64 88888.00 2010-12-15 03:06:02.708 349 13243.86 664.60 56939.25 88888.00 2010-12-15 03:06:03.708 349 13244.12 664.85 56939.12 88888.00 2010-12-15 03:06:04.708 349 13244.38 664.23 56938.88 88888.00 2010-12-15 03:06:05.708 349 13244.12 664.48 56939.49 88888.00 2010-12-15 03:06:06.708 349 13244.77 664.72 56939.49 88888.00 2010-12-15 03:06:07.708 349 13245.03 664.85 56939.74 88888.00 2010-12-15 03:06:08.708 349 13245.03 664.60 56939.12 88888.00 2010-12-15 03:06:09.708 349 13245.16 664.35 56939.61 88888.00 2010-12-15 03:06:10.708 349 13244.38 664.85 56940.10 88888.00 2010-12-15 03:06:11.708 349 13244.64 665.34 56939.86 88888.00 2010-12-15 03:06:12.708 349 13245.16 665.71 56939.86 88888.00 2010-12-15 03:06:13.708 349 13244.90 665.47 56939.00 88888.00 2010-12-15 03:06:14.708 349 13245.03 664.97 56939.98 88888.00 2010-12-15 03:06:15.708 349 13245.94 665.71 56940.35 88888.00 2010-12-15 03:06:16.708 349 13245.55 665.84 56939.86 88888.00 2010-12-15 03:06:17.708 349 13245.16 666.21 56939.86 88888.00 2010-12-15 03:06:18.708 349 13245.55 665.59 56940.23 88888.00 2010-12-15 03:06:19.708 349 13245.29 665.71 56940.71 88888.00 2010-12-15 03:06:20.708 349 13244.90 665.59 56939.98 88888.00 2010-12-15 03:06:21.708 349 13245.68 666.21 56939.86 88888.00 2010-12-15 03:06:22.708 349 13245.03 666.21 56940.96 88888.00 2010-12-15 03:06:23.708 349 13244.77 666.09 56940.35 88888.00 2010-12-15 03:06:24.708 349 13244.90 666.33 56940.84 88888.00 2010-12-15 03:06:25.708 349 13244.25 665.96 56940.23 88888.00 2010-12-15 03:06:26.708 349 13244.77 666.09 56940.35 88888.00 2010-12-15 03:06:27.708 349 13244.51 666.33 56940.10 88888.00 2010-12-15 03:06:28.708 349 13244.90 666.58 56940.10 88888.00 2010-12-15 03:06:29.708 349 13244.64 666.58 56940.10 88888.00 2010-12-15 03:06:30.708 349 13244.38 666.71 56940.59 88888.00 2010-12-15 03:06:31.708 349 13244.12 666.83 56940.10 88888.00 2010-12-15 03:06:32.708 349 13244.64 667.70 56940.35 88888.00 2010-12-15 03:06:33.708 349 13244.64 667.45 56940.10 88888.00 2010-12-15 03:06:34.708 349 13244.51 667.45 56940.59 88888.00 2010-12-15 03:06:35.708 349 13244.25 667.82 56940.71 88888.00 2010-12-15 03:06:36.708 349 13244.77 667.70 56940.23 88888.00 2010-12-15 03:06:37.708 349 13244.38 667.57 56940.10 88888.00 2010-12-15 03:06:38.708 349 13245.03 667.94 56940.35 88888.00 2010-12-15 03:06:39.708 349 13243.99 667.82 56939.74 88888.00 2010-12-15 03:06:40.708 349 13244.64 667.70 56939.61 88888.00 2010-12-15 03:06:41.708 349 13244.64 667.94 56940.23 88888.00 2010-12-15 03:06:42.708 349 13245.42 667.70 56940.47 88888.00 2010-12-15 03:06:43.708 349 13244.90 668.32 56939.74 88888.00 2010-12-15 03:06:44.708 349 13244.77 668.56 56939.74 88888.00 2010-12-15 03:06:45.708 349 13245.42 668.19 56939.74 88888.00 2010-12-15 03:06:46.708 349 13245.42 668.44 56940.10 88888.00 2010-12-15 03:06:47.708 349 13245.68 668.56 56939.12 88888.00 2010-12-15 03:06:48.708 349 13246.20 668.56 56939.12 88888.00 2010-12-15 03:06:49.708 349 13245.94 668.19 56938.88 88888.00 2010-12-15 03:06:50.708 349 13245.94 668.69 56939.25 88888.00 2010-12-15 03:06:51.708 349 13246.46 668.44 56939.61 88888.00 2010-12-15 03:06:52.708 349 13246.59 668.81 56939.00 88888.00 2010-12-15 03:06:53.708 349 13246.20 668.07 56938.76 88888.00 2010-12-15 03:06:54.708 349 13246.33 668.32 56939.00 88888.00 2010-12-15 03:06:55.708 349 13246.72 668.56 56939.12 88888.00 2010-12-15 03:06:56.708 349 13247.11 668.93 56938.76 88888.00 2010-12-15 03:06:57.708 349 13246.33 667.94 56938.52 88888.00 2010-12-15 03:06:58.708 349 13246.85 668.32 56938.15 88888.00 2010-12-15 03:06:59.708 349 13246.98 668.07 56938.15 88888.00 2010-12-15 03:07:00.708 349 13246.59 667.32 56938.52 88888.00 2010-12-15 03:07:01.708 349 13247.11 667.82 56938.52 88888.00 2010-12-15 03:07:02.708 349 13246.33 667.70 56938.02 88888.00 2010-12-15 03:07:03.708 349 13245.68 667.57 56938.15 88888.00 2010-12-15 03:07:04.708 349 13246.07 667.82 56937.29 88888.00 2010-12-15 03:07:05.708 349 13246.20 666.83 56937.54 88888.00 2010-12-15 03:07:06.708 349 13245.42 666.71 56937.29 88888.00 2010-12-15 03:07:07.708 349 13245.03 667.45 56937.41 88888.00 2010-12-15 03:07:08.708 349 13244.64 667.45 56936.80 88888.00 2010-12-15 03:07:09.708 349 13244.64 667.20 56937.05 88888.00 2010-12-15 03:07:10.708 349 13244.64 666.83 56936.43 88888.00 2010-12-15 03:07:11.708 349 13243.86 666.83 56935.95 88888.00 2010-12-15 03:07:12.708 349 13243.60 666.33 56936.68 88888.00 2010-12-15 03:07:13.708 349 13243.34 667.08 56935.09 88888.00 2010-12-15 03:07:14.708 349 13243.34 666.46 56935.34 88888.00 2010-12-15 03:07:15.708 349 13242.69 666.09 56935.46 88888.00 2010-12-15 03:07:16.708 349 13242.56 665.96 56934.72 88888.00 2010-12-15 03:07:17.708 349 13241.65 666.09 56934.72 88888.00 2010-12-15 03:07:18.708 349 13241.13 665.22 56934.36 88888.00 2010-12-15 03:07:19.708 349 13240.74 664.97 56933.75 88888.00 2010-12-15 03:07:20.708 349 13240.61 665.09 56933.26 88888.00 2010-12-15 03:07:21.708 349 13240.61 665.71 56933.99 88888.00 2010-12-15 03:07:22.708 349 13240.48 665.34 56933.13 88888.00 2010-12-15 03:07:23.708 349 13239.70 664.60 56932.52 88888.00 2010-12-15 03:07:24.708 349 13239.96 664.97 56932.28 88888.00 2010-12-15 03:07:25.708 349 13239.70 664.72 56931.67 88888.00 2010-12-15 03:07:26.708 349 13239.18 664.10 56931.91 88888.00 2010-12-15 03:07:27.708 349 13239.83 664.10 56931.42 88888.00 2010-12-15 03:07:28.708 349 13238.66 663.98 56930.57 88888.00 2010-12-15 03:07:29.708 349 13238.79 664.23 56930.57 88888.00 2010-12-15 03:07:30.708 349 13239.05 663.24 56930.08 88888.00 2010-12-15 03:07:31.708 349 13238.27 663.48 56930.08 88888.00 2010-12-15 03:07:32.708 349 13238.40 663.48 56929.34 88888.00 2010-12-15 03:07:33.708 349 13238.27 662.99 56929.34 88888.00 2010-12-15 03:07:34.708 349 13237.62 663.36 56928.61 88888.00 2010-12-15 03:07:35.708 349 13238.27 662.87 56928.86 88888.00 2010-12-15 03:07:36.708 349 13238.40 661.50 56928.37 88888.00 2010-12-15 03:07:37.708 349 13238.14 662.74 56927.88 88888.00 2010-12-15 03:07:38.708 349 13237.49 661.38 56927.75 88888.00 2010-12-15 03:07:39.708 349 13237.62 661.50 56927.39 88888.00 2010-12-15 03:07:40.708 349 13237.75 661.63 56926.78 88888.00 2010-12-15 03:07:41.708 349 13237.49 661.50 56925.92 88888.00 2010-12-15 03:07:42.708 349 13237.88 661.63 56925.92 88888.00 2010-12-15 03:07:43.708 349 13237.88 661.63 56925.68 88888.00 2010-12-15 03:07:44.708 349 13237.75 660.51 56924.70 88888.00 2010-12-15 03:07:45.708 349 13236.97 659.77 56924.82 88888.00 2010-12-15 03:07:46.708 349 13237.36 660.64 56924.09 88888.00 2010-12-15 03:07:47.708 349 13237.36 660.51 56923.48 88888.00 2010-12-15 03:07:48.708 349 13237.49 660.26 56923.72 88888.00 2010-12-15 03:07:49.708 349 13237.49 660.76 56923.35 88888.00 2010-12-15 03:07:50.708 349 13237.23 660.51 56922.74 88888.00 2010-12-15 03:07:51.708 349 13236.32 660.26 56922.38 88888.00 2010-12-15 03:07:52.708 349 13236.32 659.89 56922.01 88888.00 2010-12-15 03:07:53.708 349 13237.23 659.77 56921.27 88888.00 2010-12-15 03:07:54.708 349 13236.45 659.52 56921.64 88888.00 2010-12-15 03:07:55.708 349 13236.71 659.15 56921.15 88888.00 2010-12-15 03:07:56.708 349 13236.58 660.02 56921.15 88888.00 2010-12-15 03:07:57.708 349 13236.45 659.15 56920.18 88888.00 2010-12-15 03:07:58.708 349 13236.19 658.53 56919.56 88888.00 2010-12-15 03:07:59.708 349 13236.06 659.03 56919.93 88888.00 2010-12-15 03:08:00.708 349 13235.67 659.77 56919.44 88888.00 2010-12-15 03:08:01.708 349 13235.41 659.40 56918.83 88888.00 2010-12-15 03:08:02.708 349 13236.19 658.53 56918.71 88888.00 2010-12-15 03:08:03.708 349 13235.41 658.53 56917.85 88888.00 2010-12-15 03:08:04.708 349 13235.80 658.53 56918.46 88888.00 2010-12-15 03:08:05.708 349 13235.67 658.28 56917.85 88888.00 2010-12-15 03:08:06.708 349 13235.28 658.53 56917.61 88888.00 2010-12-15 03:08:07.708 349 13235.67 658.90 56916.63 88888.00 2010-12-15 03:08:08.708 349 13236.06 658.28 56916.38 88888.00 2010-12-15 03:08:09.708 349 13235.28 658.28 56915.89 88888.00 2010-12-15 03:08:10.708 349 13235.54 658.41 56916.02 88888.00 2010-12-15 03:08:11.708 349 13234.50 657.79 56916.26 88888.00 2010-12-15 03:08:12.708 349 13235.02 657.91 56915.28 88888.00 2010-12-15 03:08:13.708 349 13234.76 657.79 56914.92 88888.00 2010-12-15 03:08:14.708 349 13234.63 658.04 56914.55 88888.00 2010-12-15 03:08:15.708 349 13235.02 657.29 56914.79 88888.00 2010-12-15 03:08:16.708 349 13234.38 657.54 56914.06 88888.00 2010-12-15 03:08:17.708 349 13234.38 656.67 56913.45 88888.00 2010-12-15 03:08:18.708 349 13234.25 656.55 56913.70 88888.00 2010-12-15 03:08:19.708 349 13234.76 656.18 56913.20 88888.00 2010-12-15 03:08:20.708 349 13235.02 657.17 56912.71 88888.00 2010-12-15 03:08:21.708 349 13234.50 655.68 56912.23 88888.00 2010-12-15 03:08:22.708 349 13234.12 655.81 56911.86 88888.00 2010-12-15 03:08:23.708 349 13233.60 655.43 56911.25 88888.00 2010-12-15 03:08:24.708 349 13234.63 655.56 56910.88 88888.00 2010-12-15 03:08:25.708 349 13234.63 655.06 56911.00 88888.00 2010-12-15 03:08:26.708 349 13234.76 655.19 56910.88 88888.00 2010-12-15 03:08:27.708 349 13234.38 654.44 56910.39 88888.00 2010-12-15 03:08:28.708 349 13234.76 653.95 56909.54 88888.00 2010-12-15 03:08:29.708 349 13235.02 654.20 56909.05 88888.00 2010-12-15 03:08:30.708 349 13234.25 653.95 56908.44 88888.00 2010-12-15 03:08:31.708 349 13234.38 653.45 56909.29 88888.00 2010-12-15 03:08:32.708 349 13233.86 653.08 56908.93 88888.00 2010-12-15 03:08:33.708 349 13233.73 653.33 56908.68 88888.00 2010-12-15 03:08:34.708 349 13232.69 652.09 56908.31 88888.00 2010-12-15 03:08:35.708 349 13233.21 652.59 56907.70 88888.00 2010-12-15 03:08:36.708 349 13233.08 652.96 56907.09 88888.00 2010-12-15 03:08:37.708 349 13232.43 652.46 56906.97 88888.00 2010-12-15 03:08:38.708 349 13232.69 651.97 56907.21 88888.00 2010-12-15 03:08:39.708 349 13232.30 651.97 56906.11 88888.00 2010-12-15 03:08:40.708 349 13232.17 651.47 56905.99 88888.00 2010-12-15 03:08:41.708 349 13232.56 651.59 56905.99 88888.00 2010-12-15 03:08:42.708 349 13231.65 651.10 56905.62 88888.00 2010-12-15 03:08:43.708 349 13231.78 651.47 56905.26 88888.00 2010-12-15 03:08:44.708 349 13231.26 650.73 56905.14 88888.00 2010-12-15 03:08:45.708 349 13231.39 650.85 56905.14 88888.00 2010-12-15 03:08:46.708 349 13231.91 649.86 56904.89 88888.00 2010-12-15 03:08:47.708 349 13231.39 649.61 56904.16 88888.00 2010-12-15 03:08:48.708 349 13231.65 650.23 56903.55 88888.00 2010-12-15 03:08:49.708 349 13231.00 649.98 56903.30 88888.00 2010-12-15 03:08:50.708 349 13231.00 650.11 56903.30 88888.00 2010-12-15 03:08:51.708 349 13230.87 649.74 56902.81 88888.00 2010-12-15 03:08:52.708 349 13231.39 649.24 56902.08 88888.00 2010-12-15 03:08:53.708 349 13230.87 648.87 56902.45 88888.00 2010-12-15 03:08:54.708 349 13230.35 648.62 56901.71 88888.00 2010-12-15 03:08:55.708 349 13230.61 648.00 56901.59 88888.00 2010-12-15 03:08:56.708 349 13230.09 648.00 56901.34 88888.00 2010-12-15 03:08:57.708 349 13230.35 647.51 56900.98 88888.00 2010-12-15 03:08:58.708 349 13230.87 648.13 56901.10 88888.00 2010-12-15 03:08:59.708 349 13230.61 647.88 56900.37 88888.00 2010-12-15 03:09:00.708 349 13229.83 647.63 56900.49 88888.00 2010-12-15 03:09:01.708 349 13230.48 647.01 56899.27 88888.00 2010-12-15 03:09:02.708 349 13230.22 647.01 56899.27 88888.00 2010-12-15 03:09:03.708 349 13230.61 646.64 56899.51 88888.00 2010-12-15 03:09:04.708 349 13229.83 646.76 56899.27 88888.00 2010-12-15 03:09:05.708 349 13230.09 645.90 56898.66 88888.00 2010-12-15 03:09:06.708 349 13230.74 646.27 56898.16 88888.00 2010-12-15 03:09:07.708 349 13230.22 645.65 56897.19 88888.00 2010-12-15 03:09:08.708 349 13228.92 645.65 56897.80 88888.00 2010-12-15 03:09:09.708 349 13229.70 645.40 56897.80 88888.00 2010-12-15 03:09:10.708 349 13229.96 645.53 56896.82 88888.00 2010-12-15 03:09:11.708 349 13229.44 644.41 56896.82 88888.00 2010-12-15 03:09:12.708 349 13229.83 644.54 56896.33 88888.00 2010-12-15 03:09:13.708 349 13229.44 644.54 56896.33 88888.00 2010-12-15 03:09:14.708 349 13229.31 644.04 56896.58 88888.00 2010-12-15 03:09:15.708 349 13230.22 644.16 56895.36 88888.00 2010-12-15 03:09:16.708 349 13229.44 643.79 56895.36 88888.00 2010-12-15 03:09:17.708 349 13230.09 643.67 56894.99 88888.00 2010-12-15 03:09:18.708 349 13229.44 644.41 56894.50 88888.00 2010-12-15 03:09:19.708 349 13229.96 643.92 56894.86 88888.00 2010-12-15 03:09:20.708 349 13229.44 643.05 56894.50 88888.00 2010-12-15 03:09:21.708 349 13230.09 643.54 56893.64 88888.00 2010-12-15 03:09:22.708 349 13229.57 642.80 56893.64 88888.00 2010-12-15 03:09:23.708 349 13230.09 642.68 56893.15 88888.00 2010-12-15 03:09:24.708 349 13230.09 642.80 56892.91 88888.00 2010-12-15 03:09:25.708 349 13230.48 642.31 56893.40 88888.00 2010-12-15 03:09:26.708 349 13230.48 642.31 56893.15 88888.00 2010-12-15 03:09:27.708 349 13230.35 642.18 56892.18 88888.00 2010-12-15 03:09:28.708 349 13230.22 641.81 56892.54 88888.00 2010-12-15 03:09:29.708 349 13230.61 641.44 56891.69 88888.00 2010-12-15 03:09:30.708 349 13230.48 640.94 56891.56 88888.00 2010-12-15 03:09:31.708 349 13230.74 641.56 56891.56 88888.00 2010-12-15 03:09:32.708 349 13230.74 640.45 56891.07 88888.00 2010-12-15 03:09:33.708 349 13230.09 640.94 56890.83 88888.00 2010-12-15 03:09:34.708 349 13231.26 640.94 56890.95 88888.00 2010-12-15 03:09:35.708 349 13231.13 640.32 56890.59 88888.00 2010-12-15 03:09:36.708 349 13231.26 639.83 56890.22 88888.00 2010-12-15 03:09:37.708 349 13231.00 639.70 56889.85 88888.00 2010-12-15 03:09:38.708 349 13231.78 640.32 56889.00 88888.00 2010-12-15 03:09:39.708 349 13231.91 639.21 56889.85 88888.00 2010-12-15 03:09:40.708 349 13231.39 638.96 56889.36 88888.00 2010-12-15 03:09:41.708 349 13231.39 638.59 56889.73 88888.00 2010-12-15 03:09:42.708 349 13231.91 638.22 56889.36 88888.00 2010-12-15 03:09:43.708 349 13231.39 638.47 56888.38 88888.00 2010-12-15 03:09:44.708 349 13232.04 637.85 56888.75 88888.00 2010-12-15 03:09:45.708 349 13232.17 638.09 56889.12 88888.00 2010-12-15 03:09:46.708 349 13231.91 637.35 56888.88 88888.00 2010-12-15 03:09:47.708 349 13233.08 636.98 56887.41 88888.00 2010-12-15 03:09:48.708 349 13232.30 636.98 56887.53 88888.00 2010-12-15 03:09:49.708 349 13232.17 636.48 56887.77 88888.00 2010-12-15 03:09:50.708 349 13232.17 635.99 56887.89 88888.00 2010-12-15 03:09:51.708 349 13232.17 636.48 56886.80 88888.00 2010-12-15 03:09:52.708 349 13232.95 636.11 56886.55 88888.00 2010-12-15 03:09:53.708 349 13233.08 635.99 56887.04 88888.00 2010-12-15 03:09:54.708 349 13232.43 635.12 56886.80 88888.00 2010-12-15 03:09:55.708 349 13233.34 635.37 56886.55 88888.00 2010-12-15 03:09:56.708 349 13232.69 635.49 56886.55 88888.00 2010-12-15 03:09:57.708 349 13233.08 634.87 56886.18 88888.00 2010-12-15 03:09:58.708 349 13232.95 634.87 56886.43 88888.00 2010-12-15 03:09:59.708 349 13233.73 634.26 56885.45 88888.00 2010-12-15 03:10:00.708 349 13233.21 634.75 56885.45 88888.00 2010-12-15 03:10:01.708 349 13232.95 633.88 56885.33 88888.00 2010-12-15 03:10:02.708 349 13232.82 634.50 56885.21 88888.00 2010-12-15 03:10:03.708 349 13233.47 634.26 56884.84 88888.00 2010-12-15 03:10:04.708 349 13233.08 633.39 56885.94 88888.00 2010-12-15 03:10:05.708 349 13232.43 633.14 56884.71 88888.00 2010-12-15 03:10:06.708 349 13232.95 633.26 56884.59 88888.00 2010-12-15 03:10:07.708 349 13233.34 633.26 56884.47 88888.00 2010-12-15 03:10:08.708 349 13233.47 632.03 56884.35 88888.00 2010-12-15 03:10:09.708 349 13233.08 632.27 56883.86 88888.00 2010-12-15 03:10:10.708 349 13232.95 632.15 56884.47 88888.00 2010-12-15 03:10:11.708 349 13232.56 630.79 56884.11 88888.00 2010-12-15 03:10:12.708 349 13233.08 631.41 56883.49 88888.00 2010-12-15 03:10:13.708 349 13232.95 631.53 56884.11 88888.00 2010-12-15 03:10:14.708 349 13232.17 630.91 56883.86 88888.00 2010-12-15 03:10:15.708 349 13232.30 630.29 56883.98 88888.00 2010-12-15 03:10:16.708 349 13233.34 630.17 56882.76 88888.00 2010-12-15 03:10:17.708 349 13232.95 630.29 56882.39 88888.00 2010-12-15 03:10:18.708 349 13232.43 629.92 56882.39 88888.00 2010-12-15 03:10:19.708 349 13232.43 628.93 56881.78 88888.00 2010-12-15 03:10:20.708 349 13232.56 629.55 56881.91 88888.00 2010-12-15 03:10:21.708 349 13232.95 629.05 56881.41 88888.00 2010-12-15 03:10:22.708 349 13233.21 628.31 56881.41 88888.00 2010-12-15 03:10:23.708 349 13233.21 628.31 56881.91 88888.00 2010-12-15 03:10:24.708 349 13232.82 627.81 56881.54 88888.00 2010-12-15 03:10:25.708 349 13232.43 627.94 56881.05 88888.00 2010-12-15 03:10:26.708 349 13231.78 626.70 56881.29 88888.00 2010-12-15 03:10:27.708 349 13233.21 626.82 56881.29 88888.00 2010-12-15 03:10:28.708 349 13232.43 626.20 56880.80 88888.00 2010-12-15 03:10:29.708 349 13232.69 626.20 56880.19 88888.00 2010-12-15 03:10:30.708 349 13233.47 626.20 56880.07 88888.00 2010-12-15 03:10:31.708 349 13232.95 626.45 56880.19 88888.00 2010-12-15 03:10:32.708 349 13232.69 626.20 56879.34 88888.00 2010-12-15 03:10:33.708 349 13232.56 625.59 56879.70 88888.00 2010-12-15 03:10:34.708 349 13232.95 625.34 56879.09 88888.00 2010-12-15 03:10:35.708 349 13232.82 624.97 56879.82 88888.00 2010-12-15 03:10:36.708 349 13233.08 624.97 56879.09 88888.00 2010-12-15 03:10:37.708 349 13232.69 624.84 56878.60 88888.00 2010-12-15 03:10:38.708 349 13232.82 624.47 56878.36 88888.00 2010-12-15 03:10:39.708 349 13232.69 624.22 56878.85 88888.00 2010-12-15 03:10:40.708 349 13232.82 623.73 56878.48 88888.00 2010-12-15 03:10:41.708 349 13233.21 623.85 56877.75 88888.00 2010-12-15 03:10:42.708 349 13233.21 623.36 56877.75 88888.00 2010-12-15 03:10:43.708 349 13232.82 623.36 56877.99 88888.00 2010-12-15 03:10:44.708 349 13233.47 622.86 56877.99 88888.00 2010-12-15 03:10:45.708 349 13232.95 622.49 56877.50 88888.00 2010-12-15 03:10:46.708 349 13232.17 622.86 56877.14 88888.00 2010-12-15 03:10:47.708 349 13232.30 621.87 56877.38 88888.00 2010-12-15 03:10:48.708 349 13231.91 621.50 56876.40 88888.00 2010-12-15 03:10:49.708 349 13232.30 621.37 56876.65 88888.00 2010-12-15 03:10:50.708 349 13231.52 621.75 56876.40 88888.00 2010-12-15 03:10:51.708 349 13231.91 621.50 56875.18 88888.00 2010-12-15 03:10:52.708 349 13232.04 620.51 56875.06 88888.00 2010-12-15 03:10:53.708 349 13231.52 620.51 56875.06 88888.00 2010-12-15 03:10:54.708 349 13231.00 620.26 56875.30 88888.00 2010-12-15 03:10:55.708 349 13230.87 619.64 56875.06 88888.00 2010-12-15 03:10:56.708 349 13230.87 619.64 56874.81 88888.00 2010-12-15 03:10:57.708 349 13230.48 619.27 56874.57 88888.00 2010-12-15 03:10:58.708 349 13230.35 619.02 56874.69 88888.00 2010-12-15 03:10:59.708 349 13230.74 618.40 56873.35 88888.00 2010-12-15 03:11:00.708 349 13230.48 618.65 56873.10 88888.00 2010-12-15 03:11:01.708 349 13229.96 618.40 56873.35 88888.00 2010-12-15 03:11:02.708 349 13229.96 618.15 56873.47 88888.00 2010-12-15 03:11:03.708 349 13229.96 617.91 56873.59 88888.00 2010-12-15 03:11:04.708 349 13230.22 617.41 56873.10 88888.00 2010-12-15 03:11:05.708 349 13230.22 617.41 56872.37 88888.00 2010-12-15 03:11:06.708 349 13228.53 616.79 56872.49 88888.00 2010-12-15 03:11:07.708 349 13229.96 616.92 56871.76 88888.00 2010-12-15 03:11:08.708 349 13229.96 617.04 56872.00 88888.00 2010-12-15 03:11:09.708 349 13229.05 617.04 56871.76 88888.00 2010-12-15 03:11:10.708 349 13228.92 616.92 56872.00 88888.00 2010-12-15 03:11:11.708 349 13229.18 616.79 56870.90 88888.00 2010-12-15 03:11:12.708 349 13228.92 615.80 56871.14 88888.00 2010-12-15 03:11:13.708 349 13229.44 616.17 56870.04 88888.00 2010-12-15 03:11:14.708 349 13229.18 615.92 56870.66 88888.00 2010-12-15 03:11:15.708 349 13229.05 615.55 56870.41 88888.00 2010-12-15 03:11:16.708 349 13228.53 615.68 56869.68 88888.00 2010-12-15 03:11:17.708 349 13228.79 615.55 56869.92 88888.00 2010-12-15 03:11:18.708 349 13229.05 616.05 56869.80 88888.00 2010-12-15 03:11:19.708 349 13228.40 615.55 56870.04 88888.00 2010-12-15 03:11:20.708 349 13228.53 615.18 56869.43 88888.00 2010-12-15 03:11:21.708 349 13228.53 614.69 56869.43 88888.00 2010-12-15 03:11:22.708 349 13228.66 614.69 56869.07 88888.00 2010-12-15 03:11:23.708 349 13228.27 614.81 56868.70 88888.00 2010-12-15 03:11:24.708 349 13228.27 614.44 56868.58 88888.00 2010-12-15 03:11:25.708 349 13228.27 614.56 56867.48 88888.00 2010-12-15 03:11:26.708 349 13228.66 614.69 56867.72 88888.00 2010-12-15 03:11:27.708 349 13228.53 614.31 56868.21 88888.00 2010-12-15 03:11:28.708 349 13228.01 613.94 56867.72 88888.00 2010-12-15 03:11:29.708 349 13228.27 614.07 56867.11 88888.00 2010-12-15 03:11:30.708 349 13227.75 613.70 56867.48 88888.00 2010-12-15 03:11:31.708 349 13228.27 613.70 56866.74 88888.00 2010-12-15 03:11:32.708 349 13227.75 612.95 56866.50 88888.00 2010-12-15 03:11:33.708 349 13228.14 613.32 56866.13 88888.00 2010-12-15 03:11:34.708 349 13228.27 612.70 56866.87 88888.00 2010-12-15 03:11:35.708 349 13227.88 613.20 56866.01 88888.00 2010-12-15 03:11:36.708 349 13228.66 612.83 56866.01 88888.00 2010-12-15 03:11:37.708 349 13228.79 612.83 56866.01 88888.00 2010-12-15 03:11:38.708 349 13228.14 612.46 56865.89 88888.00 2010-12-15 03:11:39.708 349 13228.01 611.96 56865.28 88888.00 2010-12-15 03:11:40.708 349 13228.01 611.84 56865.40 88888.00 2010-12-15 03:11:41.708 349 13227.75 611.47 56865.28 88888.00 2010-12-15 03:11:42.708 349 13228.01 611.22 56864.42 88888.00 2010-12-15 03:11:43.708 349 13227.88 611.34 56864.66 88888.00 2010-12-15 03:11:44.708 349 13227.49 610.85 56864.54 88888.00 2010-12-15 03:11:45.708 349 13227.62 611.59 56864.18 88888.00 2010-12-15 03:11:46.708 349 13227.88 610.72 56863.81 88888.00 2010-12-15 03:11:47.708 349 13227.23 610.85 56863.93 88888.00 2010-12-15 03:11:48.708 349 13228.27 610.48 56864.05 88888.00 2010-12-15 03:11:49.708 349 13227.75 610.23 56863.20 88888.00 2010-12-15 03:11:50.708 349 13227.49 609.98 56863.44 88888.00 2010-12-15 03:11:51.708 349 13226.97 610.10 56863.07 88888.00 2010-12-15 03:11:52.708 349 13227.88 609.98 56862.71 88888.00 2010-12-15 03:11:53.708 349 13227.62 609.11 56862.46 88888.00 2010-12-15 03:11:54.708 349 13227.36 609.24 56862.95 88888.00 2010-12-15 03:11:55.708 349 13227.23 609.36 56862.10 88888.00 2010-12-15 03:11:56.708 349 13227.75 609.61 56862.10 88888.00 2010-12-15 03:11:57.708 349 13226.84 608.99 56861.61 88888.00 2010-12-15 03:11:58.708 349 13227.75 608.87 56861.12 88888.00 2010-12-15 03:11:59.708 349 13228.01 608.12 56861.36 88888.00 2010-12-15 03:12:00.708 349 13227.10 608.49 56861.12 88888.00 2010-12-15 03:12:01.708 349 13228.27 608.12 56860.88 88888.00 2010-12-15 03:12:02.708 349 13227.75 608.12 56860.75 88888.00 2010-12-15 03:12:03.708 349 13227.36 607.50 56860.51 88888.00 2010-12-15 03:12:04.708 349 13227.49 607.63 56860.14 88888.00 2010-12-15 03:12:05.708 349 13228.01 607.26 56859.53 88888.00 2010-12-15 03:12:06.708 349 13228.53 606.76 56860.51 88888.00 2010-12-15 03:12:07.708 349 13228.27 607.26 56859.65 88888.00 2010-12-15 03:12:08.708 349 13227.75 607.63 56859.16 88888.00 2010-12-15 03:12:09.708 349 13228.40 606.64 56859.16 88888.00 2010-12-15 03:12:10.708 349 13228.79 605.89 56859.41 88888.00 2010-12-15 03:12:11.708 349 13229.05 607.13 56858.80 88888.00 2010-12-15 03:12:12.708 349 13228.40 606.76 56858.92 88888.00 2010-12-15 03:12:13.708 349 13228.66 605.65 56858.92 88888.00 2010-12-15 03:12:14.708 349 13229.31 606.39 56858.43 88888.00 2010-12-15 03:12:15.708 349 13228.92 605.52 56858.43 88888.00 2010-12-15 03:12:16.708 349 13229.18 605.03 56858.55 88888.00 2010-12-15 03:12:17.708 349 13228.92 605.77 56858.06 88888.00 2010-12-15 03:12:18.708 349 13228.92 605.52 56857.21 88888.00 2010-12-15 03:12:19.708 349 13228.79 605.27 56857.21 88888.00 2010-12-15 03:12:20.708 349 13229.05 605.40 56856.72 88888.00 2010-12-15 03:12:21.708 349 13229.57 604.16 56857.09 88888.00 2010-12-15 03:12:22.708 349 13229.83 604.41 56856.59 88888.00 2010-12-15 03:12:23.708 349 13230.22 603.91 56856.59 88888.00 2010-12-15 03:12:24.708 349 13229.44 603.29 56856.47 88888.00 2010-12-15 03:12:25.708 349 13229.31 603.91 56855.62 88888.00 2010-12-15 03:12:26.708 349 13230.09 603.66 56856.59 88888.00 2010-12-15 03:12:27.708 349 13229.83 603.54 56855.50 88888.00 2010-12-15 03:12:28.708 349 13230.09 602.92 56855.50 88888.00 2010-12-15 03:12:29.708 349 13230.61 602.92 56855.50 88888.00 2010-12-15 03:12:30.708 349 13230.22 602.42 56855.01 88888.00 2010-12-15 03:12:31.708 349 13229.96 601.56 56855.25 88888.00 2010-12-15 03:12:32.708 349 13230.48 601.81 56855.50 88888.00 2010-12-15 03:12:33.708 349 13229.83 601.56 56854.52 88888.00 2010-12-15 03:12:34.708 349 13230.87 601.19 56853.79 88888.00 2010-12-15 03:12:35.708 349 13230.74 600.94 56854.15 88888.00 2010-12-15 03:12:36.708 349 13230.87 601.06 56854.64 88888.00 2010-12-15 03:12:37.708 349 13230.61 600.69 56853.54 88888.00 2010-12-15 03:12:38.708 349 13231.00 600.32 56853.42 88888.00 2010-12-15 03:12:39.708 349 13230.74 600.32 56853.66 88888.00 2010-12-15 03:12:40.708 349 13231.26 599.95 56854.03 88888.00 2010-12-15 03:12:41.708 349 13230.87 599.33 56853.54 88888.00 2010-12-15 03:12:42.708 349 13230.87 599.70 56852.93 88888.00 2010-12-15 03:12:43.708 349 13230.61 598.59 56853.29 88888.00 2010-12-15 03:12:44.708 349 13230.61 598.83 56853.17 88888.00 2010-12-15 03:12:45.708 349 13230.87 598.46 56853.05 88888.00 2010-12-15 03:12:46.708 349 13230.87 598.71 56852.44 88888.00 2010-12-15 03:12:47.708 349 13230.35 598.34 56852.20 88888.00 2010-12-15 03:12:48.708 349 13230.87 597.84 56852.93 88888.00 2010-12-15 03:12:49.708 349 13230.87 598.46 56852.56 88888.00 2010-12-15 03:12:50.708 349 13231.00 597.47 56852.20 88888.00 2010-12-15 03:12:51.708 349 13230.61 596.73 56852.07 88888.00 2010-12-15 03:12:52.708 349 13230.22 597.10 56852.32 88888.00 2010-12-15 03:12:53.708 349 13230.35 596.73 56851.46 88888.00 2010-12-15 03:12:54.708 349 13230.35 596.60 56851.34 88888.00 2010-12-15 03:12:55.708 349 13230.48 596.36 56851.95 88888.00 2010-12-15 03:12:56.708 349 13230.61 596.73 56851.21 88888.00 2010-12-15 03:12:57.708 349 13230.61 596.36 56851.09 88888.00 2010-12-15 03:12:58.708 349 13229.96 596.11 56851.09 88888.00 2010-12-15 03:12:59.708 349 13230.09 595.49 56850.85 88888.00 2010-12-15 03:13:00.708 349 13230.09 595.12 56850.85 88888.00 2010-12-15 03:13:01.708 349 13230.35 594.37 56850.85 88888.00 2010-12-15 03:13:02.708 349 13230.22 595.49 56850.73 88888.00 2010-12-15 03:13:03.708 349 13229.70 594.62 56850.85 88888.00 2010-12-15 03:13:04.708 349 13229.83 594.50 56849.99 88888.00 2010-12-15 03:13:05.708 349 13229.44 595.12 56850.24 88888.00 2010-12-15 03:13:06.708 349 13229.31 593.76 56850.12 88888.00 2010-12-15 03:13:07.708 349 13230.35 594.62 56850.24 88888.00 2010-12-15 03:13:08.708 349 13228.92 593.88 56849.62 88888.00 2010-12-15 03:13:09.708 349 13229.44 593.14 56849.99 88888.00 2010-12-15 03:13:10.708 349 13228.92 594.00 56849.26 88888.00 2010-12-15 03:13:11.708 349 13229.05 593.63 56849.14 88888.00 2010-12-15 03:13:12.708 349 13229.57 593.14 56849.62 88888.00 2010-12-15 03:13:13.708 349 13229.05 593.14 56849.62 88888.00 2010-12-15 03:13:14.708 349 13228.66 593.01 56849.62 88888.00 2010-12-15 03:13:15.708 349 13229.05 592.39 56849.26 88888.00 2010-12-15 03:13:16.708 349 13228.53 593.14 56849.87 88888.00 2010-12-15 03:13:17.708 349 13229.18 592.15 56849.14 88888.00 2010-12-15 03:13:18.708 349 13228.53 592.02 56849.62 88888.00 2010-12-15 03:13:19.708 349 13228.01 591.90 56848.89 88888.00 2010-12-15 03:13:20.708 349 13228.27 591.15 56849.38 88888.00 2010-12-15 03:13:21.708 349 13229.05 591.53 56848.65 88888.00 2010-12-15 03:13:22.708 349 13228.27 591.90 56848.40 88888.00 2010-12-15 03:13:23.708 349 13228.92 591.40 56848.77 88888.00 2010-12-15 03:13:24.708 349 13228.53 591.15 56848.28 88888.00 2010-12-15 03:13:25.708 349 13227.88 590.66 56848.28 88888.00 2010-12-15 03:13:26.708 349 13227.62 591.03 56848.65 88888.00 2010-12-15 03:13:27.708 349 13228.27 590.91 56847.67 88888.00 2010-12-15 03:13:28.708 349 13228.01 590.66 56848.16 88888.00 2010-12-15 03:13:29.708 349 13227.88 590.78 56848.28 88888.00 2010-12-15 03:13:30.708 349 13227.36 590.53 56847.79 88888.00 2010-12-15 03:13:31.708 349 13227.88 590.29 56847.30 88888.00 2010-12-15 03:13:32.708 349 13227.88 590.53 56847.79 88888.00 2010-12-15 03:13:33.708 349 13228.01 589.92 56847.67 88888.00 2010-12-15 03:13:34.708 349 13228.27 590.41 56847.18 88888.00 2010-12-15 03:13:35.708 349 13228.01 590.66 56847.30 88888.00 2010-12-15 03:13:36.708 349 13228.14 589.17 56846.94 88888.00 2010-12-15 03:13:37.708 349 13228.27 589.05 56846.81 88888.00 2010-12-15 03:13:38.708 349 13227.36 588.80 56848.04 88888.00 2010-12-15 03:13:39.708 349 13228.40 588.80 56847.30 88888.00 2010-12-15 03:13:40.708 349 13227.88 589.05 56847.06 88888.00 2010-12-15 03:13:41.708 349 13227.49 588.68 56846.57 88888.00 2010-12-15 03:13:42.708 349 13227.75 588.31 56847.06 88888.00 2010-12-15 03:13:43.708 349 13227.75 588.92 56845.84 88888.00 2010-12-15 03:13:44.708 349 13227.49 587.69 56846.20 88888.00 2010-12-15 03:13:45.708 349 13227.75 588.18 56846.45 88888.00 2010-12-15 03:13:46.708 349 13228.01 587.19 56846.20 88888.00 2010-12-15 03:13:47.708 349 13228.14 587.31 56845.47 88888.00 2010-12-15 03:13:48.708 349 13228.14 586.82 56846.20 88888.00 2010-12-15 03:13:49.708 349 13228.27 587.19 56845.96 88888.00 2010-12-15 03:13:50.708 349 13228.01 586.57 56846.08 88888.00 2010-12-15 03:13:51.708 349 13228.53 586.08 56845.23 88888.00 2010-12-15 03:13:52.708 349 13229.05 586.20 56845.96 88888.00 2010-12-15 03:13:53.708 349 13227.75 586.08 56845.59 88888.00 2010-12-15 03:13:54.708 349 13228.79 585.70 56845.47 88888.00 2010-12-15 03:13:55.708 349 13228.66 584.96 56844.98 88888.00 2010-12-15 03:13:56.708 349 13228.66 584.59 56845.35 88888.00 2010-12-15 03:13:57.708 349 13228.53 585.09 56845.47 88888.00 2010-12-15 03:13:58.708 349 13229.05 584.59 56845.10 88888.00 2010-12-15 03:13:59.708 349 13228.66 584.34 56845.23 88888.00 2010-12-15 03:14:00.708 349 13228.40 583.72 56844.73 88888.00 2010-12-15 03:14:01.708 349 13228.40 583.23 56844.61 88888.00 2010-12-15 03:14:02.708 349 13228.40 583.60 56844.61 88888.00 2010-12-15 03:14:03.708 349 13228.79 583.23 56844.98 88888.00 2010-12-15 03:14:04.708 349 13228.53 582.48 56844.00 88888.00 2010-12-15 03:14:05.708 349 13227.88 582.36 56844.37 88888.00 2010-12-15 03:14:06.708 349 13227.88 582.24 56844.49 88888.00 2010-12-15 03:14:07.708 349 13228.53 582.11 56844.25 88888.00 2010-12-15 03:14:08.708 349 13228.53 581.49 56844.61 88888.00 2010-12-15 03:14:09.708 349 13228.66 581.37 56843.76 88888.00 2010-12-15 03:14:10.708 349 13228.66 581.37 56843.76 88888.00 2010-12-15 03:14:11.708 349 13229.31 580.13 56843.64 88888.00 2010-12-15 03:14:12.708 349 13228.53 581.12 56843.14 88888.00 2010-12-15 03:14:13.708 349 13228.79 580.87 56843.14 88888.00 2010-12-15 03:14:14.708 349 13229.31 580.13 56843.02 88888.00 2010-12-15 03:14:15.708 349 13229.44 579.64 56843.88 88888.00 2010-12-15 03:14:16.708 349 13228.79 579.88 56842.54 88888.00 2010-12-15 03:14:17.708 349 13229.05 579.76 56843.02 88888.00 2010-12-15 03:14:18.708 349 13229.57 579.26 56842.66 88888.00 2010-12-15 03:14:19.708 349 13228.92 579.14 56842.90 88888.00 2010-12-15 03:14:20.708 349 13229.18 578.77 56842.66 88888.00 2010-12-15 03:14:21.708 349 13229.18 578.52 56842.90 88888.00 2010-12-15 03:14:22.708 349 13229.44 578.03 56842.29 88888.00 2010-12-15 03:14:23.708 349 13229.18 578.89 56842.05 88888.00 2010-12-15 03:14:24.708 349 13228.79 577.65 56842.78 88888.00 2010-12-15 03:14:25.708 349 13228.79 576.91 56842.05 88888.00 2010-12-15 03:14:26.708 349 13228.79 577.65 56842.29 88888.00 2010-12-15 03:14:27.708 349 13229.18 577.90 56842.17 88888.00 2010-12-15 03:14:28.708 349 13228.27 577.28 56842.78 88888.00 2010-12-15 03:14:29.708 349 13228.92 576.29 56841.92 88888.00 2010-12-15 03:14:30.708 349 13228.40 576.54 56842.05 88888.00 2010-12-15 03:14:31.708 349 13229.05 576.54 56842.41 88888.00 2010-12-15 03:14:32.708 349 13228.66 576.04 56841.56 88888.00 2010-12-15 03:14:33.708 349 13228.53 576.42 56841.43 88888.00 2010-12-15 03:14:34.708 349 13227.88 575.92 56842.29 88888.00 2010-12-15 03:14:35.708 349 13228.27 576.54 56841.31 88888.00 2010-12-15 03:14:36.708 349 13227.88 575.42 56842.05 88888.00 2010-12-15 03:14:37.708 349 13228.53 575.30 56842.41 88888.00 2010-12-15 03:14:38.708 349 13227.88 575.42 56841.31 88888.00 2010-12-15 03:14:39.708 349 13228.27 576.54 56841.92 88888.00 2010-12-15 03:14:40.708 349 13227.88 575.05 56841.92 88888.00 2010-12-15 03:14:42.708 349 13228.14 575.67 56841.43 88888.00 2010-12-15 03:14:43.708 349 13228.01 575.18 56841.68 88888.00 2010-12-15 03:14:44.708 349 13228.79 575.18 56841.31 88888.00 2010-12-15 03:14:45.708 349 13228.79 575.05 56841.43 88888.00 2010-12-15 03:14:46.708 349 13228.53 575.05 56841.68 88888.00 2010-12-15 03:14:47.708 349 13228.27 575.42 56841.56 88888.00 2010-12-15 03:14:48.708 349 13228.40 574.68 56842.17 88888.00 2010-12-15 03:14:49.708 349 13228.40 574.19 56841.56 88888.00 2010-12-15 03:14:50.708 349 13228.14 574.43 56841.43 88888.00 2010-12-15 03:14:51.708 349 13228.53 574.81 56841.19 88888.00 2010-12-15 03:14:52.708 349 13228.53 574.06 56841.80 88888.00 2010-12-15 03:14:53.708 349 13228.40 574.31 56841.92 88888.00 2010-12-15 03:14:54.708 349 13228.79 574.31 56841.07 88888.00 2010-12-15 03:14:55.708 349 13228.01 573.44 56841.43 88888.00 2010-12-15 03:14:56.708 349 13228.66 574.06 56841.43 88888.00 2010-12-15 03:14:57.708 349 13228.66 573.32 56841.68 88888.00 2010-12-15 03:14:58.708 349 13228.27 573.32 56841.80 88888.00 2010-12-15 03:14:59.708 349 13228.40 572.95 56841.43 88888.00 2010-12-15 03:15:00.708 349 13228.27 572.70 56841.80 88888.00 2010-12-15 03:15:01.708 349 13228.01 572.95 56841.80 88888.00 2010-12-15 03:15:02.708 349 13228.14 573.20 56841.07 88888.00 2010-12-15 03:15:03.708 349 13229.05 572.95 56841.80 88888.00 2010-12-15 03:15:04.708 349 13228.40 573.81 56841.31 88888.00 2010-12-15 03:15:05.708 349 13228.27 572.95 56841.68 88888.00 2010-12-15 03:15:06.708 349 13227.75 573.32 56841.92 88888.00 2010-12-15 03:15:07.708 349 13228.27 572.95 56841.68 88888.00 2010-12-15 03:15:08.708 349 13228.53 573.32 56841.43 88888.00 2010-12-15 03:15:09.708 349 13227.88 572.95 56842.29 88888.00 2010-12-15 03:15:10.708 349 13227.62 572.70 56842.29 88888.00 2010-12-15 03:15:11.708 349 13227.49 572.70 56841.92 88888.00 2010-12-15 03:15:12.708 349 13228.14 573.69 56842.05 88888.00 2010-12-15 03:15:13.708 349 13227.62 572.95 56842.54 88888.00 2010-12-15 03:15:14.708 349 13228.40 573.44 56842.41 88888.00 2010-12-15 03:15:15.708 349 13228.53 573.57 56842.54 88888.00 2010-12-15 03:15:16.708 349 13228.27 572.95 56841.92 88888.00 2010-12-15 03:15:17.708 349 13228.53 573.20 56842.41 88888.00 2010-12-15 03:15:18.708 349 13228.92 573.32 56842.66 88888.00 2010-12-15 03:15:19.708 349 13227.88 572.70 56843.51 88888.00 2010-12-15 03:15:20.708 349 13228.27 573.81 56843.27 88888.00 2010-12-15 03:15:21.708 349 13228.40 574.06 56843.76 88888.00 2010-12-15 03:15:22.708 349 13228.79 573.81 56842.90 88888.00 2010-12-15 03:15:23.708 349 13228.66 573.94 56843.27 88888.00 2010-12-15 03:15:24.708 349 13228.79 574.68 56843.51 88888.00 2010-12-15 03:15:25.708 349 13229.18 574.68 56843.76 88888.00 2010-12-15 03:15:26.708 349 13229.18 574.19 56843.88 88888.00 2010-12-15 03:15:27.708 349 13228.79 575.55 56843.64 88888.00 2010-12-15 03:15:28.708 349 13229.31 575.30 56844.37 88888.00 2010-12-15 03:15:29.708 349 13228.66 576.29 56844.73 88888.00 2010-12-15 03:15:30.708 349 13228.92 576.29 56844.49 88888.00 2010-12-15 03:15:31.708 349 13228.92 575.92 56844.61 88888.00 2010-12-15 03:15:32.708 349 13228.79 577.16 56844.49 88888.00 2010-12-15 03:15:33.708 349 13228.40 577.03 56845.71 88888.00 2010-12-15 03:15:34.708 349 13229.44 577.78 56845.23 88888.00 2010-12-15 03:15:35.708 349 13228.79 577.41 56845.35 88888.00 2010-12-15 03:15:36.708 349 13229.05 578.03 56845.35 88888.00 2010-12-15 03:15:37.708 349 13228.53 578.52 56845.47 88888.00 2010-12-15 03:15:38.708 349 13228.92 578.40 56846.32 88888.00 2010-12-15 03:15:39.708 349 13229.18 578.64 56846.20 88888.00 2010-12-15 03:15:40.708 349 13228.92 579.14 56845.47 88888.00 2010-12-15 03:15:41.708 349 13229.05 578.77 56846.45 88888.00 2010-12-15 03:15:42.708 349 13228.40 579.26 56846.20 88888.00 2010-12-15 03:15:43.708 349 13229.18 578.89 56845.96 88888.00 2010-12-15 03:15:44.708 349 13229.05 579.76 56847.18 88888.00 2010-12-15 03:15:45.708 349 13229.70 579.88 56846.57 88888.00 2010-12-15 03:15:46.708 349 13229.96 579.64 56846.94 88888.00 2010-12-15 03:15:47.708 349 13229.31 580.75 56847.43 88888.00 2010-12-15 03:15:48.708 349 13230.87 580.26 56846.81 88888.00 2010-12-15 03:15:49.708 349 13230.09 580.87 56846.57 88888.00 2010-12-15 03:15:50.708 349 13229.96 580.50 56847.30 88888.00 2010-12-15 03:15:51.708 349 13230.74 580.87 56848.16 88888.00 2010-12-15 03:15:52.708 349 13230.87 580.50 56847.79 88888.00 2010-12-15 03:15:53.708 349 13230.74 580.38 56848.16 88888.00 2010-12-15 03:15:54.708 349 13230.87 581.00 56848.16 88888.00 2010-12-15 03:15:55.708 349 13231.39 581.74 56848.28 88888.00 2010-12-15 03:15:56.708 349 13232.04 580.75 56848.28 88888.00 2010-12-15 03:15:57.708 349 13231.78 580.75 56847.91 88888.00 2010-12-15 03:15:58.708 349 13232.04 581.12 56849.02 88888.00 2010-12-15 03:15:59.708 349 13232.30 580.50 56848.89 88888.00 2010-12-15 03:16:00.708 349 13232.04 581.00 56848.89 88888.00 2010-12-15 03:16:01.708 349 13232.30 581.49 56849.62 88888.00 2010-12-15 03:16:02.708 349 13232.43 581.00 56849.14 88888.00 2010-12-15 03:16:03.708 349 13233.21 581.25 56849.87 88888.00 2010-12-15 03:16:04.708 349 13231.91 581.62 56849.87 88888.00 2010-12-15 03:16:05.708 349 13233.73 581.25 56848.77 88888.00 2010-12-15 03:16:06.708 349 13233.73 581.37 56849.14 88888.00 2010-12-15 03:16:07.708 349 13233.34 581.49 56850.48 88888.00 2010-12-15 03:16:08.708 349 13233.86 581.74 56849.26 88888.00 2010-12-15 03:16:09.708 349 13234.12 581.37 56850.48 88888.00 2010-12-15 03:16:10.708 349 13233.73 581.37 56849.75 88888.00 2010-12-15 03:16:11.708 349 13234.12 581.49 56850.36 88888.00 2010-12-15 03:16:12.708 349 13234.25 581.37 56850.48 88888.00 2010-12-15 03:16:13.708 349 13235.02 581.12 56850.48 88888.00 2010-12-15 03:16:14.708 349 13234.63 581.49 56850.97 88888.00 2010-12-15 03:16:15.708 349 13234.89 581.49 56850.73 88888.00 2010-12-15 03:16:16.708 349 13234.89 581.00 56850.24 88888.00 2010-12-15 03:16:17.708 349 13235.41 581.87 56850.97 88888.00 2010-12-15 03:16:18.708 349 13235.02 581.00 56850.85 88888.00 2010-12-15 03:16:19.708 349 13235.41 580.13 56851.21 88888.00 2010-12-15 03:16:20.708 349 13235.28 580.26 56850.85 88888.00 2010-12-15 03:16:21.708 349 13235.41 581.00 56851.09 88888.00 2010-12-15 03:16:22.708 349 13234.76 581.25 56851.34 88888.00 2010-12-15 03:16:23.708 349 13235.28 580.01 56851.58 88888.00 2010-12-15 03:16:24.708 349 13235.54 580.75 56851.46 88888.00 2010-12-15 03:16:25.708 349 13235.28 580.75 56852.07 88888.00 2010-12-15 03:16:26.708 349 13236.06 581.00 56852.07 88888.00 2010-12-15 03:16:27.708 349 13235.41 581.37 56851.95 88888.00 2010-12-15 03:16:28.708 349 13236.06 580.26 56852.56 88888.00 2010-12-15 03:16:29.708 349 13235.54 580.75 56852.20 88888.00 2010-12-15 03:16:30.708 349 13235.54 580.50 56852.20 88888.00 2010-12-15 03:16:31.708 349 13236.45 580.38 56852.32 88888.00 2010-12-15 03:16:32.708 349 13235.54 579.88 56852.32 88888.00 2010-12-15 03:16:33.708 349 13236.58 580.38 56852.32 88888.00 2010-12-15 03:16:34.708 349 13235.67 580.01 56853.54 88888.00 2010-12-15 03:16:35.708 349 13236.19 580.75 56852.68 88888.00 2010-12-15 03:16:36.708 349 13236.06 580.38 56853.05 88888.00 2010-12-15 03:16:37.708 349 13235.80 580.13 56853.17 88888.00 2010-12-15 03:16:38.708 349 13235.93 579.88 56853.17 88888.00 2010-12-15 03:16:39.708 349 13235.54 580.13 56853.17 88888.00 2010-12-15 03:16:40.708 349 13235.67 579.76 56853.42 88888.00 2010-12-15 03:16:42.708 349 13235.80 580.01 56853.42 88888.00 2010-12-15 03:16:43.708 349 13235.02 579.64 56853.05 88888.00 2010-12-15 03:16:44.708 349 13235.15 579.88 56854.03 88888.00 2010-12-15 03:16:45.708 349 13235.02 579.76 56853.91 88888.00 2010-12-15 03:16:46.708 349 13235.15 579.39 56853.79 88888.00 2010-12-15 03:16:47.708 349 13234.89 579.39 56853.79 88888.00 2010-12-15 03:16:48.708 349 13235.28 579.26 56853.66 88888.00 2010-12-15 03:16:49.708 349 13235.02 578.77 56853.66 88888.00 2010-12-15 03:16:50.708 349 13234.25 578.64 56854.27 88888.00 2010-12-15 03:16:51.708 349 13234.38 578.77 56854.64 88888.00 2010-12-15 03:16:52.708 349 13233.60 579.14 56853.79 88888.00 2010-12-15 03:16:53.708 349 13233.86 579.51 56853.54 88888.00 2010-12-15 03:16:54.708 349 13233.99 578.77 56854.39 88888.00 2010-12-15 03:16:55.708 349 13233.08 579.39 56854.39 88888.00 2010-12-15 03:16:56.708 349 13233.60 578.52 56853.91 88888.00 2010-12-15 03:16:57.708 349 13233.73 578.15 56853.54 88888.00 2010-12-15 03:16:58.708 349 13233.34 579.26 56854.39 88888.00 2010-12-15 03:16:59.708 349 13233.86 578.89 56854.27 88888.00 2010-12-15 03:17:00.708 349 13232.69 579.14 56854.39 88888.00 2010-12-15 03:17:01.708 349 13232.82 579.51 56853.91 88888.00 2010-12-15 03:17:02.708 349 13232.43 578.52 56854.39 88888.00 2010-12-15 03:17:03.708 349 13232.43 579.26 56854.64 88888.00 2010-12-15 03:17:04.708 349 13232.04 578.40 56854.39 88888.00 2010-12-15 03:17:05.708 349 13231.65 578.64 56855.01 88888.00 2010-12-15 03:17:06.708 349 13232.17 578.64 56854.39 88888.00 2010-12-15 03:17:07.708 349 13231.65 578.52 56854.88 88888.00 2010-12-15 03:17:08.708 349 13231.52 578.64 56854.64 88888.00 2010-12-15 03:17:09.708 349 13231.39 578.40 56854.76 88888.00 2010-12-15 03:17:10.708 349 13230.22 579.14 56855.50 88888.00 2010-12-15 03:17:11.708 349 13230.61 579.51 56854.64 88888.00 2010-12-15 03:17:12.708 349 13230.48 579.26 56854.52 88888.00 2010-12-15 03:17:13.708 349 13229.70 578.77 56855.25 88888.00 2010-12-15 03:17:14.708 349 13229.83 578.40 56855.01 88888.00 2010-12-15 03:17:15.708 349 13229.83 578.52 56854.52 88888.00 2010-12-15 03:17:16.708 349 13229.31 578.15 56855.01 88888.00 2010-12-15 03:17:17.708 349 13229.70 578.89 56854.52 88888.00 2010-12-15 03:17:18.708 349 13228.92 578.15 56854.64 88888.00 2010-12-15 03:17:19.708 349 13228.92 579.14 56854.52 88888.00 2010-12-15 03:17:20.708 349 13228.14 579.51 56854.76 88888.00 2010-12-15 03:17:21.708 349 13228.92 579.88 56854.52 88888.00 2010-12-15 03:17:22.708 349 13229.05 579.02 56855.13 88888.00 2010-12-15 03:17:23.708 349 13229.18 578.77 56854.52 88888.00 2010-12-15 03:17:24.708 349 13228.40 579.14 56855.13 88888.00 2010-12-15 03:17:25.708 349 13227.23 579.26 56855.01 88888.00 2010-12-15 03:17:26.708 349 13228.40 579.39 56855.62 88888.00 2010-12-15 03:17:27.708 349 13227.23 579.51 56855.37 88888.00 2010-12-15 03:17:28.708 349 13226.71 579.14 56855.50 88888.00 2010-12-15 03:17:29.708 349 13227.23 579.39 56854.88 88888.00 2010-12-15 03:17:30.708 349 13226.97 579.02 56855.13 88888.00 2010-12-15 03:17:31.708 349 13227.23 578.89 56855.01 88888.00 2010-12-15 03:17:32.708 349 13226.45 578.89 56855.13 88888.00 2010-12-15 03:17:33.708 349 13226.58 578.89 56854.76 88888.00 2010-12-15 03:17:34.708 349 13226.71 578.40 56855.01 88888.00 2010-12-15 03:17:35.708 349 13226.32 579.14 56854.39 88888.00 2010-12-15 03:17:36.708 349 13226.06 578.77 56855.13 88888.00 2010-12-15 03:17:37.708 349 13226.19 579.39 56854.88 88888.00 2010-12-15 03:17:38.708 349 13225.80 578.40 56854.76 88888.00 2010-12-15 03:17:39.708 349 13225.41 578.64 56854.88 88888.00 2010-12-15 03:17:40.708 349 13224.50 578.64 56854.52 88888.00 2010-12-15 03:17:41.708 349 13225.28 578.52 56854.27 88888.00 2010-12-15 03:17:42.708 349 13224.11 578.77 56853.91 88888.00 2010-12-15 03:17:43.708 349 13224.63 579.02 56854.27 88888.00 2010-12-15 03:17:44.708 349 13224.63 578.15 56853.79 88888.00 2010-12-15 03:17:45.708 349 13223.98 578.89 56853.29 88888.00 2010-12-15 03:17:46.708 349 13224.24 578.52 56853.66 88888.00 2010-12-15 03:17:47.708 349 13223.20 577.53 56854.39 88888.00 2010-12-15 03:17:48.708 349 13222.81 577.90 56853.66 88888.00 2010-12-15 03:17:49.708 349 13223.59 578.64 56853.29 88888.00 2010-12-15 03:17:50.708 349 13224.11 578.52 56852.80 88888.00 2010-12-15 03:17:51.708 349 13223.20 578.40 56853.66 88888.00 2010-12-15 03:17:52.708 349 13224.24 577.41 56852.93 88888.00 2010-12-15 03:17:53.708 349 13222.81 577.53 56852.56 88888.00 2010-12-15 03:17:54.708 349 13223.20 577.41 56852.68 88888.00 2010-12-15 03:17:55.708 349 13223.20 577.65 56853.05 88888.00 2010-12-15 03:17:56.708 349 13222.55 577.16 56852.07 88888.00 2010-12-15 03:17:57.708 349 13223.07 577.16 56852.44 88888.00 2010-12-15 03:17:58.708 349 13223.07 577.16 56852.56 88888.00 2010-12-15 03:17:59.708 349 13222.94 576.42 56852.07 88888.00 2010-12-15 03:18:00.708 349 13222.94 576.17 56851.58 88888.00 2010-12-15 03:18:01.708 349 13223.20 577.16 56851.46 88888.00 2010-12-15 03:18:02.708 349 13223.46 576.29 56851.46 88888.00 2010-12-15 03:18:03.708 349 13222.55 576.79 56850.97 88888.00 2010-12-15 03:18:04.708 349 13223.33 576.04 56850.97 88888.00 2010-12-15 03:18:05.708 349 13222.16 576.54 56851.34 88888.00 2010-12-15 03:18:06.708 349 13222.68 576.17 56850.24 88888.00 2010-12-15 03:18:07.708 349 13222.81 576.17 56850.61 88888.00 2010-12-15 03:18:08.708 349 13222.68 576.79 56850.24 88888.00 2010-12-15 03:18:09.708 349 13222.81 576.04 56849.99 88888.00 2010-12-15 03:18:10.708 349 13223.20 576.17 56850.36 88888.00 2010-12-15 03:18:11.708 349 13223.20 575.92 56850.61 88888.00 2010-12-15 03:18:12.708 349 13222.94 575.18 56849.87 88888.00 2010-12-15 03:18:13.708 349 13222.68 575.55 56850.24 88888.00 2010-12-15 03:18:14.708 349 13222.42 575.42 56849.50 88888.00 2010-12-15 03:18:15.708 349 13222.16 575.05 56849.62 88888.00 2010-12-15 03:18:16.708 349 13222.16 575.67 56849.75 88888.00 2010-12-15 03:18:17.708 349 13222.42 575.18 56849.87 88888.00 2010-12-15 03:18:18.708 349 13222.29 575.92 56850.12 88888.00 2010-12-15 03:18:19.707 349 13222.03 575.18 56849.75 88888.00 2010-12-15 03:18:20.707 349 13221.90 574.81 56850.24 88888.00 2010-12-15 03:18:21.707 349 13221.90 574.68 56849.75 88888.00 2010-12-15 03:18:22.707 349 13222.16 575.18 56849.50 88888.00 2010-12-15 03:18:23.707 349 13222.16 575.42 56849.50 88888.00 2010-12-15 03:18:24.707 349 13222.42 575.80 56848.53 88888.00 2010-12-15 03:18:25.707 349 13222.68 575.18 56849.38 88888.00 2010-12-15 03:18:26.707 349 13221.90 575.42 56849.26 88888.00 2010-12-15 03:18:27.707 349 13221.51 574.93 56848.65 88888.00 2010-12-15 03:18:28.707 349 13221.64 575.18 56848.77 88888.00 2010-12-15 03:18:29.707 349 13221.77 575.05 56849.02 88888.00 2010-12-15 03:18:30.707 349 13221.64 574.81 56848.89 88888.00 2010-12-15 03:18:31.707 349 13220.86 574.56 56849.02 88888.00 2010-12-15 03:18:32.707 349 13221.77 575.42 56847.91 88888.00 2010-12-15 03:18:33.707 349 13221.64 574.81 56848.28 88888.00 2010-12-15 03:18:34.707 349 13221.12 575.67 56848.16 88888.00 2010-12-15 03:18:35.707 349 13221.77 574.93 56847.79 88888.00 2010-12-15 03:18:36.707 349 13221.38 575.42 56847.91 88888.00 2010-12-15 03:18:37.707 349 13221.51 574.68 56848.16 88888.00 2010-12-15 03:18:38.707 349 13222.03 574.43 56848.16 88888.00 2010-12-15 03:18:39.707 349 13221.25 574.43 56848.04 88888.00 2010-12-15 03:18:40.707 349 13221.64 574.81 56847.43 88888.00 2010-12-15 03:18:41.707 349 13221.51 574.68 56847.79 88888.00 2010-12-15 03:18:42.707 349 13221.51 574.43 56848.28 88888.00 2010-12-15 03:18:43.707 349 13222.29 574.81 56847.79 88888.00 2010-12-15 03:18:44.707 349 13221.51 574.31 56847.30 88888.00 2010-12-15 03:18:45.707 349 13222.03 574.56 56846.57 88888.00 2010-12-15 03:18:46.707 349 13221.51 574.31 56847.55 88888.00 2010-12-15 03:18:47.707 349 13222.42 574.31 56846.69 88888.00 2010-12-15 03:18:48.707 349 13221.90 574.56 56846.94 88888.00 2010-12-15 03:18:49.707 349 13221.51 574.19 56847.43 88888.00 2010-12-15 03:18:50.707 349 13221.12 574.81 56846.81 88888.00 2010-12-15 03:18:51.707 349 13221.51 574.31 56847.06 88888.00 2010-12-15 03:18:52.707 349 13222.29 575.18 56847.06 88888.00 2010-12-15 03:18:53.707 349 13222.16 574.31 56846.81 88888.00 2010-12-15 03:18:54.707 349 13221.64 574.43 56847.18 88888.00 2010-12-15 03:18:55.707 349 13221.51 574.43 56847.18 88888.00 2010-12-15 03:18:56.707 349 13221.25 573.94 56846.94 88888.00 2010-12-15 03:18:57.707 349 13221.38 574.56 56846.69 88888.00 2010-12-15 03:18:58.707 349 13220.86 574.68 56846.45 88888.00 2010-12-15 03:18:59.707 349 13222.03 574.56 56846.94 88888.00 2010-12-15 03:19:00.707 349 13221.64 574.81 56846.57 88888.00 2010-12-15 03:19:01.707 349 13220.99 575.18 56846.57 88888.00 2010-12-15 03:19:02.707 349 13221.64 574.68 56847.30 88888.00 2010-12-15 03:19:03.707 349 13220.60 574.93 56847.30 88888.00 2010-12-15 03:19:04.707 349 13220.47 575.05 56847.18 88888.00 2010-12-15 03:19:05.707 349 13221.64 574.68 56846.69 88888.00 2010-12-15 03:19:06.707 349 13220.99 575.18 56847.30 88888.00 2010-12-15 03:19:07.707 349 13221.25 575.18 56847.06 88888.00 2010-12-15 03:19:08.707 349 13221.38 575.42 56846.94 88888.00 2010-12-15 03:19:09.707 349 13220.86 575.42 56846.69 88888.00 2010-12-15 03:19:10.707 349 13220.21 575.92 56847.18 88888.00 2010-12-15 03:19:11.707 349 13220.34 576.04 56846.81 88888.00 2010-12-15 03:19:12.707 349 13220.47 576.66 56847.06 88888.00 2010-12-15 03:19:13.707 349 13220.86 575.30 56846.94 88888.00 2010-12-15 03:19:14.707 349 13220.86 575.92 56846.81 88888.00 2010-12-15 03:19:15.707 349 13220.60 576.04 56847.30 88888.00 2010-12-15 03:19:16.707 349 13220.99 575.80 56846.69 88888.00 2010-12-15 03:19:17.707 349 13220.86 576.79 56846.57 88888.00 2010-12-15 03:19:18.707 349 13220.34 576.42 56847.18 88888.00 2010-12-15 03:19:19.707 349 13220.21 576.66 56846.45 88888.00 2010-12-15 03:19:20.707 349 13220.08 576.66 56846.69 88888.00 2010-12-15 03:19:21.707 349 13219.95 577.16 56847.43 88888.00 2010-12-15 03:19:22.707 349 13219.69 576.79 56847.06 88888.00 2010-12-15 03:19:23.707 349 13219.43 577.41 56846.94 88888.00 2010-12-15 03:19:24.707 349 13219.56 576.91 56846.81 88888.00 2010-12-15 03:19:25.707 349 13219.82 576.91 56846.81 88888.00 2010-12-15 03:19:26.707 349 13219.43 577.16 56846.57 88888.00 2010-12-15 03:19:27.707 349 13219.30 577.03 56846.45 88888.00 2010-12-15 03:19:28.707 349 13219.30 577.41 56846.69 88888.00 2010-12-15 03:19:29.707 349 13219.30 577.41 56846.69 88888.00 2010-12-15 03:19:30.707 349 13218.78 577.78 56846.94 88888.00 2010-12-15 03:19:31.707 349 13219.82 577.41 56846.57 88888.00 2010-12-15 03:19:32.707 349 13219.30 578.15 56846.32 88888.00 2010-12-15 03:19:33.707 349 13219.43 577.41 56846.08 88888.00 2010-12-15 03:19:34.707 349 13220.08 577.65 56846.45 88888.00 2010-12-15 03:19:35.707 349 13219.04 577.78 56846.57 88888.00 2010-12-15 03:19:36.707 349 13219.17 577.90 56846.57 88888.00 2010-12-15 03:19:37.707 349 13219.30 577.65 56846.45 88888.00 2010-12-15 03:19:38.707 349 13219.43 577.90 56846.20 88888.00 2010-12-15 03:19:39.707 349 13219.17 577.53 56846.08 88888.00 2010-12-15 03:19:40.707 349 13219.30 576.54 56846.08 88888.00 2010-12-15 03:19:41.707 349 13219.43 577.90 56845.96 88888.00 2010-12-15 03:19:42.707 349 13220.08 577.41 56845.71 88888.00 2010-12-15 03:19:43.707 349 13220.73 577.03 56845.84 88888.00 2010-12-15 03:19:44.707 349 13219.17 576.54 56845.35 88888.00 2010-12-15 03:19:45.707 349 13219.30 577.03 56845.35 88888.00 2010-12-15 03:19:46.707 349 13219.30 577.03 56844.98 88888.00 2010-12-15 03:19:47.707 349 13219.82 577.16 56845.47 88888.00 2010-12-15 03:19:48.707 349 13220.47 577.03 56845.59 88888.00 2010-12-15 03:19:49.707 349 13220.08 576.17 56845.47 88888.00 2010-12-15 03:19:50.707 349 13220.21 576.54 56845.23 88888.00 2010-12-15 03:19:51.707 349 13219.69 576.42 56844.86 88888.00 2010-12-15 03:19:52.707 349 13219.82 575.80 56845.10 88888.00 2010-12-15 03:19:53.707 349 13220.86 575.92 56845.10 88888.00 2010-12-15 03:19:54.707 349 13220.60 575.92 56844.73 88888.00 2010-12-15 03:19:55.707 349 13220.47 576.04 56844.73 88888.00 2010-12-15 03:19:56.707 349 13220.08 575.80 56844.86 88888.00 2010-12-15 03:19:57.707 349 13219.56 575.42 56844.25 88888.00 2010-12-15 03:19:58.707 349 13220.08 575.67 56844.61 88888.00 2010-12-15 03:19:59.707 349 13220.34 575.55 56844.00 88888.00 2010-12-15 03:20:00.707 349 13219.82 574.56 56844.37 88888.00 2010-12-15 03:20:01.707 349 13220.08 574.31 56844.25 88888.00 2010-12-15 03:20:02.707 349 13219.95 575.42 56844.00 88888.00 2010-12-15 03:20:03.707 349 13219.95 574.93 56843.64 88888.00 2010-12-15 03:20:04.707 349 13219.69 574.43 56843.76 88888.00 2010-12-15 03:20:05.707 349 13220.21 574.81 56843.88 88888.00 2010-12-15 03:20:06.707 349 13220.08 574.31 56844.12 88888.00 2010-12-15 03:20:07.707 349 13220.34 574.68 56843.64 88888.00 2010-12-15 03:20:08.707 349 13219.95 573.94 56843.76 88888.00 2010-12-15 03:20:09.707 349 13219.95 574.56 56843.02 88888.00 2010-12-15 03:20:10.707 349 13220.34 573.94 56843.27 88888.00 2010-12-15 03:20:11.707 349 13220.08 573.69 56842.78 88888.00 2010-12-15 03:20:12.707 349 13219.56 574.31 56842.29 88888.00 2010-12-15 03:20:13.707 349 13219.82 572.70 56842.90 88888.00 2010-12-15 03:20:14.707 349 13220.08 573.07 56842.29 88888.00 2010-12-15 03:20:15.707 349 13220.08 573.69 56842.54 88888.00 2010-12-15 03:20:16.707 349 13220.21 573.32 56842.66 88888.00 2010-12-15 03:20:17.707 349 13219.69 573.20 56842.29 88888.00 2010-12-15 03:20:18.707 349 13219.43 572.82 56842.29 88888.00 2010-12-15 03:20:19.707 349 13220.60 573.07 56842.29 88888.00 2010-12-15 03:20:20.707 349 13220.21 572.95 56841.80 88888.00 2010-12-15 03:20:21.707 349 13219.82 572.82 56841.31 88888.00 2010-12-15 03:20:22.707 349 13219.69 572.08 56842.05 88888.00 2010-12-15 03:20:23.707 349 13220.34 572.95 56841.31 88888.00 2010-12-15 03:20:24.707 349 13219.17 572.82 56840.58 88888.00 2010-12-15 03:20:25.707 349 13219.17 572.45 56840.34 88888.00 2010-12-15 03:20:26.707 349 13220.08 572.45 56841.56 88888.00 2010-12-15 03:20:27.707 349 13219.56 572.33 56841.43 88888.00 2010-12-15 03:20:28.707 349 13219.56 572.58 56841.07 88888.00 2010-12-15 03:20:29.707 349 13218.91 571.59 56841.19 88888.00 2010-12-15 03:20:30.707 349 13219.04 571.83 56841.07 88888.00 2010-12-15 03:20:31.707 349 13219.17 572.20 56840.09 88888.00 2010-12-15 03:20:32.707 349 13219.04 572.08 56840.34 88888.00 2010-12-15 03:20:33.707 349 13218.65 572.70 56840.46 88888.00 2010-12-15 03:20:34.707 349 13219.30 571.83 56840.82 88888.00 2010-12-15 03:20:35.707 349 13218.78 572.20 56839.84 88888.00 2010-12-15 03:20:36.707 349 13219.17 572.33 56840.34 88888.00 2010-12-15 03:20:37.707 349 13218.52 572.45 56839.97 88888.00 2010-12-15 03:20:38.707 349 13218.78 573.07 56840.58 88888.00 2010-12-15 03:20:39.707 349 13219.04 571.96 56839.48 88888.00 2010-12-15 03:20:40.707 349 13219.69 572.82 56840.34 88888.00 2010-12-15 03:20:41.707 349 13219.82 571.83 56839.84 88888.00 2010-12-15 03:20:42.707 349 13219.82 572.45 56839.72 88888.00 2010-12-15 03:20:43.707 349 13218.52 571.46 56839.72 88888.00 2010-12-15 03:20:44.707 349 13219.17 572.33 56839.72 88888.00 2010-12-15 03:20:45.707 349 13219.69 572.20 56839.60 88888.00 2010-12-15 03:20:46.707 349 13219.69 571.83 56839.23 88888.00 2010-12-15 03:20:47.707 349 13219.56 571.96 56839.11 88888.00 2010-12-15 03:20:48.707 349 13219.95 572.33 56838.87 88888.00 2010-12-15 03:20:49.707 349 13220.08 571.83 56838.75 88888.00 2010-12-15 03:20:50.707 349 13219.43 571.71 56838.87 88888.00 2010-12-15 03:20:51.707 349 13219.82 572.33 56838.99 88888.00 2010-12-15 03:20:52.707 349 13219.69 572.20 56838.87 88888.00 2010-12-15 03:20:53.707 349 13219.69 573.20 56838.87 88888.00 2010-12-15 03:20:54.707 349 13219.82 572.33 56838.50 88888.00 2010-12-15 03:20:55.707 349 13219.56 572.33 56839.11 88888.00 2010-12-15 03:20:56.707 349 13219.69 572.58 56838.62 88888.00 2010-12-15 03:20:57.707 349 13219.82 572.20 56838.75 88888.00 2010-12-15 03:20:58.707 349 13220.08 572.82 56838.99 88888.00 2010-12-15 03:20:59.707 349 13220.21 572.20 56839.11 88888.00 2010-12-15 03:21:00.707 349 13218.78 572.82 56838.75 88888.00 2010-12-15 03:21:01.707 349 13220.08 572.70 56839.11 88888.00 2010-12-15 03:21:02.707 349 13219.56 572.45 56839.11 88888.00 2010-12-15 03:21:03.707 349 13220.21 572.82 56838.99 88888.00 2010-12-15 03:21:04.707 349 13219.43 572.95 56838.99 88888.00 2010-12-15 03:21:05.707 349 13219.43 572.33 56838.50 88888.00 2010-12-15 03:21:06.707 349 13219.95 572.58 56838.50 88888.00 2010-12-15 03:21:07.707 349 13220.47 572.45 56839.11 88888.00 2010-12-15 03:21:08.707 349 13220.60 572.33 56838.99 88888.00 2010-12-15 03:21:09.707 349 13220.21 572.95 56838.50 88888.00 2010-12-15 03:21:10.707 349 13219.82 572.58 56839.36 88888.00 2010-12-15 03:21:11.707 349 13219.95 572.58 56838.50 88888.00 2010-12-15 03:21:12.707 349 13220.34 572.58 56839.36 88888.00 2010-12-15 03:21:13.707 349 13220.08 572.70 56838.38 88888.00 2010-12-15 03:21:14.707 349 13220.60 572.45 56838.13 88888.00 2010-12-15 03:21:15.707 349 13220.08 572.58 56838.87 88888.00 2010-12-15 03:21:16.707 349 13219.43 572.70 56839.11 88888.00 2010-12-15 03:21:17.707 349 13220.21 572.20 56839.23 88888.00 2010-12-15 03:21:18.707 349 13219.95 572.45 56838.13 88888.00 2010-12-15 03:21:19.707 349 13219.95 572.95 56838.99 88888.00 2010-12-15 03:21:20.707 349 13220.47 573.20 56838.99 88888.00 2010-12-15 03:21:21.707 349 13220.08 573.07 56839.36 88888.00 2010-12-15 03:21:22.707 349 13220.73 573.20 56839.23 88888.00 2010-12-15 03:21:23.707 349 13220.08 572.95 56839.11 88888.00 2010-12-15 03:21:24.707 349 13220.60 573.32 56839.48 88888.00 2010-12-15 03:21:25.707 349 13219.69 572.95 56838.87 88888.00 2010-12-15 03:21:26.707 349 13219.69 572.95 56839.36 88888.00 2010-12-15 03:21:27.707 349 13220.34 573.07 56839.72 88888.00 2010-12-15 03:21:28.707 349 13219.56 573.20 56839.23 88888.00 2010-12-15 03:21:29.707 349 13220.34 573.20 56838.87 88888.00 2010-12-15 03:21:30.707 349 13220.08 573.69 56838.87 88888.00 2010-12-15 03:21:31.707 349 13219.95 572.95 56838.99 88888.00 2010-12-15 03:21:32.707 349 13220.60 573.07 56839.36 88888.00 2010-12-15 03:21:33.707 349 13219.69 572.95 56839.11 88888.00 2010-12-15 03:21:34.707 349 13219.56 572.82 56839.60 88888.00 2010-12-15 03:21:35.707 349 13220.34 572.82 56838.87 88888.00 2010-12-15 03:21:36.707 349 13220.21 572.95 56839.23 88888.00 2010-12-15 03:21:37.707 349 13220.08 572.70 56839.60 88888.00 2010-12-15 03:21:38.707 349 13219.56 572.95 56839.48 88888.00 2010-12-15 03:21:39.707 349 13219.43 572.95 56839.23 88888.00 2010-12-15 03:21:40.707 349 13220.60 573.44 56839.36 88888.00 2010-12-15 03:21:41.707 349 13219.69 572.58 56839.23 88888.00 2010-12-15 03:21:42.707 349 13220.60 572.70 56839.97 88888.00 2010-12-15 03:21:43.707 349 13220.21 573.57 56839.72 88888.00 2010-12-15 03:21:44.707 349 13220.08 572.45 56838.87 88888.00 2010-12-15 03:21:45.707 349 13220.73 572.82 56839.48 88888.00 2010-12-15 03:21:46.707 349 13219.82 572.70 56839.36 88888.00 2010-12-15 03:21:47.707 349 13219.69 572.70 56838.87 88888.00 2010-12-15 03:21:48.707 349 13220.08 572.33 56839.48 88888.00 2010-12-15 03:21:49.707 349 13220.34 572.33 56839.60 88888.00 2010-12-15 03:21:50.707 349 13219.43 572.45 56839.60 88888.00 2010-12-15 03:21:51.707 349 13220.21 571.71 56838.62 88888.00 2010-12-15 03:21:52.707 349 13219.82 572.20 56839.36 88888.00 2010-12-15 03:21:53.707 349 13219.43 571.83 56839.23 88888.00 2010-12-15 03:21:54.707 349 13219.82 572.20 56838.75 88888.00 2010-12-15 03:21:55.707 349 13219.17 572.70 56839.60 88888.00 2010-12-15 03:21:56.707 349 13219.56 571.46 56839.11 88888.00 2010-12-15 03:21:57.707 349 13219.17 571.96 56838.38 88888.00 2010-12-15 03:21:58.707 349 13218.65 571.96 56839.11 88888.00 2010-12-15 03:21:59.707 349 13218.91 571.21 56838.50 88888.00 2010-12-15 03:22:00.707 349 13218.91 571.96 56838.87 88888.00 2010-12-15 03:22:01.707 349 13219.04 571.71 56838.75 88888.00 2010-12-15 03:22:02.707 349 13218.00 571.71 56838.87 88888.00 2010-12-15 03:22:03.707 349 13218.52 572.20 56838.50 88888.00 2010-12-15 03:22:04.707 349 13217.22 572.08 56838.87 88888.00 2010-12-15 03:22:05.707 349 13218.78 571.21 56838.13 88888.00 2010-12-15 03:22:06.707 349 13218.52 571.71 56838.62 88888.00 2010-12-15 03:22:07.707 349 13218.39 571.96 56838.38 88888.00 2010-12-15 03:22:08.707 349 13217.35 571.71 56838.01 88888.00 2010-12-15 03:22:09.707 349 13217.74 571.71 56838.01 88888.00 2010-12-15 03:22:10.707 349 13218.13 570.97 56837.77 88888.00 2010-12-15 03:22:11.707 349 13217.74 571.21 56838.62 88888.00 2010-12-15 03:22:12.707 349 13217.74 570.84 56837.77 88888.00 2010-12-15 03:22:13.707 349 13218.26 570.97 56836.91 88888.00 2010-12-15 03:22:14.707 349 13218.13 571.59 56837.28 88888.00 2010-12-15 03:22:15.707 349 13217.48 571.21 56837.28 88888.00 2010-12-15 03:22:16.707 349 13217.09 570.72 56836.79 88888.00 2010-12-15 03:22:17.707 349 13216.58 571.09 56837.77 88888.00 2010-12-15 03:22:18.707 349 13217.74 571.59 56837.16 88888.00 2010-12-15 03:22:19.707 349 13217.35 571.09 56837.64 88888.00 2010-12-15 03:22:20.707 349 13217.61 570.72 56837.16 88888.00 2010-12-15 03:22:21.707 349 13217.48 570.47 56837.16 88888.00 2010-12-15 03:22:22.707 349 13217.09 571.34 56836.05 88888.00 2010-12-15 03:22:23.707 349 13216.96 571.34 56836.91 88888.00 2010-12-15 03:22:24.707 349 13216.71 569.60 56836.30 88888.00 2010-12-15 03:22:25.707 349 13216.45 570.84 56836.05 88888.00 2010-12-15 03:22:26.707 349 13216.58 570.10 56835.57 88888.00 2010-12-15 03:22:27.707 349 13216.05 570.10 56835.69 88888.00 2010-12-15 03:22:28.707 349 13215.92 570.47 56836.18 88888.00 2010-12-15 03:22:29.707 349 13216.58 570.10 56835.20 88888.00 2010-12-15 03:22:30.707 349 13216.18 569.85 56835.20 88888.00 2010-12-15 03:22:31.707 349 13216.18 570.22 56835.08 88888.00 2010-12-15 03:22:32.707 349 13216.05 570.10 56834.22 88888.00 2010-12-15 03:22:33.707 349 13215.67 569.48 56834.34 88888.00 2010-12-15 03:22:34.707 349 13215.79 568.98 56834.10 88888.00 2010-12-15 03:22:35.707 349 13215.54 569.23 56834.22 88888.00 2010-12-15 03:22:36.707 349 13215.28 568.98 56833.98 88888.00 2010-12-15 03:22:37.707 349 13215.15 569.48 56834.10 88888.00 2010-12-15 03:22:38.707 349 13215.02 568.98 56833.61 88888.00 2010-12-15 03:22:39.707 349 13214.76 569.23 56833.73 88888.00 2010-12-15 03:22:40.707 349 13215.15 568.98 56833.73 88888.00 2010-12-15 03:22:41.707 349 13215.02 568.86 56833.36 88888.00 2010-12-15 03:22:42.707 349 13214.50 568.49 56832.39 88888.00 2010-12-15 03:22:43.707 349 13214.76 568.98 56832.14 88888.00 2010-12-15 03:22:44.707 349 13213.85 569.23 56832.39 88888.00 2010-12-15 03:22:45.707 349 13213.72 568.24 56831.78 88888.00 2010-12-15 03:22:46.707 349 13214.11 568.61 56831.41 88888.00 2010-12-15 03:22:47.707 349 13213.59 567.62 56831.90 88888.00 2010-12-15 03:22:48.707 349 13214.24 568.12 56831.53 88888.00 2010-12-15 03:22:49.707 349 13213.85 567.99 56830.92 88888.00 2010-12-15 03:22:50.707 349 13214.37 567.62 56831.04 88888.00 2010-12-15 03:22:51.707 349 13214.50 567.87 56830.06 88888.00 2010-12-15 03:22:52.707 349 13213.85 567.37 56830.31 88888.00 2010-12-15 03:22:53.707 349 13214.24 567.25 56830.43 88888.00 2010-12-15 03:22:54.707 349 13214.24 568.12 56830.06 88888.00 2010-12-15 03:22:55.707 349 13213.85 567.37 56829.94 88888.00 2010-12-15 03:22:56.707 349 13213.72 567.99 56830.31 88888.00 2010-12-15 03:22:57.707 349 13215.02 567.25 56829.82 88888.00 2010-12-15 03:22:58.707 349 13215.15 567.62 56828.84 88888.00 2010-12-15 03:22:59.707 349 13214.63 567.00 56828.96 88888.00 2010-12-15 03:23:00.707 349 13215.28 566.26 56828.72 88888.00 2010-12-15 03:23:01.707 349 13215.28 567.75 56828.47 88888.00 2010-12-15 03:23:02.707 349 13215.67 566.76 56828.35 88888.00 2010-12-15 03:23:03.707 349 13215.54 567.00 56828.23 88888.00 2010-12-15 03:23:04.707 349 13216.45 566.26 56827.98 88888.00 2010-12-15 03:23:05.707 349 13216.18 565.39 56827.86 88888.00 2010-12-15 03:23:06.707 349 13216.45 566.01 56827.13 88888.00 2010-12-15 03:23:07.707 349 13216.18 565.27 56827.50 88888.00 2010-12-15 03:23:08.707 349 13217.74 565.64 56827.62 88888.00 2010-12-15 03:23:09.707 349 13216.58 565.39 56826.64 88888.00 2010-12-15 03:23:10.707 349 13218.13 565.27 56826.76 88888.00 2010-12-15 03:23:11.707 349 13218.00 564.77 56827.25 88888.00 2010-12-15 03:23:12.707 349 13216.96 564.90 56826.27 88888.00 2010-12-15 03:23:13.707 349 13217.74 564.53 56827.62 88888.00 2010-12-15 03:23:14.707 349 13218.13 564.90 56826.15 88888.00 2010-12-15 03:23:15.707 349 13218.13 564.40 56826.39 88888.00 2010-12-15 03:23:16.707 349 13218.13 563.78 56825.79 88888.00 2010-12-15 03:23:17.707 349 13218.78 564.15 56826.27 88888.00 2010-12-15 03:23:18.707 349 13219.30 563.53 56826.27 88888.00 2010-12-15 03:23:19.707 349 13219.30 563.66 56826.15 88888.00 2010-12-15 03:23:20.707 349 13218.26 563.53 56826.15 88888.00 2010-12-15 03:23:21.707 349 13218.52 563.53 56825.79 88888.00 2010-12-15 03:23:22.707 349 13218.91 563.53 56825.79 88888.00 2010-12-15 03:23:23.707 349 13218.52 563.04 56826.03 88888.00 2010-12-15 03:23:24.707 349 13218.52 562.67 56826.03 88888.00 2010-12-15 03:23:25.707 349 13218.52 563.04 56826.15 88888.00 2010-12-15 03:23:26.707 349 13218.78 563.04 56825.54 88888.00 2010-12-15 03:23:27.707 349 13218.13 562.42 56825.66 88888.00 2010-12-15 03:23:28.707 349 13218.52 561.92 56824.93 88888.00 2010-12-15 03:23:29.707 349 13218.78 561.55 56825.30 88888.00 2010-12-15 03:23:30.707 349 13218.26 561.68 56825.42 88888.00 2010-12-15 03:23:31.707 349 13218.52 561.55 56825.05 88888.00 2010-12-15 03:23:32.707 349 13218.52 561.31 56825.66 88888.00 2010-12-15 03:23:33.707 349 13218.65 561.31 56825.54 88888.00 2010-12-15 03:23:34.707 349 13218.65 560.81 56824.56 88888.00 2010-12-15 03:23:35.707 349 13217.61 560.56 56824.80 88888.00 2010-12-15 03:23:36.707 349 13218.78 560.44 56824.93 88888.00 2010-12-15 03:23:37.707 349 13218.65 560.31 56824.32 88888.00 2010-12-15 03:23:38.707 349 13218.13 559.82 56824.32 88888.00 2010-12-15 03:23:39.707 349 13218.65 559.94 56824.32 88888.00 2010-12-15 03:23:40.707 349 13218.00 560.19 56824.32 88888.00 2010-12-15 03:23:41.707 349 13218.91 559.70 56824.20 88888.00 2010-12-15 03:23:42.707 349 13218.91 559.32 56824.44 88888.00 2010-12-15 03:23:43.707 349 13218.13 559.08 56824.20 88888.00 2010-12-15 03:23:44.707 349 13218.13 559.45 56824.20 88888.00 2010-12-15 03:23:45.707 349 13217.87 558.09 56823.83 88888.00 2010-12-15 03:23:46.707 349 13218.26 558.21 56823.95 88888.00 2010-12-15 03:23:47.707 349 13218.39 558.70 56824.56 88888.00 2010-12-15 03:23:48.707 349 13218.13 557.96 56824.07 88888.00 2010-12-15 03:23:49.707 349 13217.61 557.22 56824.20 88888.00 2010-12-15 03:23:50.707 349 13218.65 557.84 56822.97 88888.00 2010-12-15 03:23:51.707 349 13218.13 557.09 56823.34 88888.00 2010-12-15 03:23:52.707 349 13217.22 557.47 56823.83 88888.00 2010-12-15 03:23:53.707 349 13217.87 556.97 56823.58 88888.00 2010-12-15 03:23:54.707 349 13218.00 557.71 56823.46 88888.00 2010-12-15 03:23:55.707 349 13217.61 556.85 56823.34 88888.00 2010-12-15 03:23:56.707 349 13217.61 556.97 56823.71 88888.00 2010-12-15 03:23:57.707 349 13216.96 557.22 56823.46 88888.00 2010-12-15 03:23:58.707 349 13216.58 557.09 56823.95 88888.00 2010-12-15 03:23:59.707 349 13216.96 556.72 56822.73 88888.00 2010-12-15 03:24:00.707 349 13216.58 557.34 56823.09 88888.00 2010-12-15 03:24:01.707 349 13217.22 556.85 56822.85 88888.00 2010-12-15 03:24:02.707 349 13216.96 556.72 56823.46 88888.00 2010-12-15 03:24:03.707 349 13216.58 556.85 56823.46 88888.00 2010-12-15 03:24:04.707 349 13216.71 556.72 56823.34 88888.00 2010-12-15 03:24:05.707 349 13216.18 556.85 56822.97 88888.00 2010-12-15 03:24:06.707 349 13215.92 556.72 56823.09 88888.00 2010-12-15 03:24:07.707 349 13216.05 557.22 56823.22 88888.00 2010-12-15 03:24:08.707 349 13215.28 556.60 56823.58 88888.00 2010-12-15 03:24:09.707 349 13214.50 556.85 56823.09 88888.00 2010-12-15 03:24:10.707 349 13215.15 557.22 56822.85 88888.00 2010-12-15 03:24:11.707 349 13214.37 557.34 56822.61 88888.00 2010-12-15 03:24:12.707 349 13214.37 557.22 56822.48 88888.00 2010-12-15 03:24:13.707 349 13213.98 556.85 56822.48 88888.00 2010-12-15 03:24:14.707 349 13214.11 556.85 56822.24 88888.00 2010-12-15 03:24:15.707 349 13213.72 557.22 56822.24 88888.00 2010-12-15 03:24:16.707 349 13214.24 557.47 56822.73 88888.00 2010-12-15 03:24:17.707 349 13214.11 557.84 56823.34 88888.00 2010-12-15 03:24:18.707 349 13213.72 556.97 56822.73 88888.00 2010-12-15 03:24:19.707 349 13213.46 557.84 56823.22 88888.00 2010-12-15 03:24:20.707 349 13213.72 556.85 56823.09 88888.00 2010-12-15 03:24:21.707 349 13214.11 557.34 56822.48 88888.00 2010-12-15 03:24:22.707 349 13212.94 556.97 56822.36 88888.00 2010-12-15 03:24:23.707 349 13213.72 557.22 56822.36 88888.00 2010-12-15 03:24:24.707 349 13213.72 557.09 56822.12 88888.00 2010-12-15 03:24:25.707 349 13213.72 556.85 56822.24 88888.00 2010-12-15 03:24:26.707 349 13212.94 557.34 56822.00 88888.00 2010-12-15 03:24:27.707 349 13213.59 556.60 56822.36 88888.00 2010-12-15 03:24:28.707 349 13213.46 556.97 56821.87 88888.00 2010-12-15 03:24:29.707 349 13213.20 556.85 56821.87 88888.00 2010-12-15 03:24:30.707 349 13212.55 556.48 56821.87 88888.00 2010-12-15 03:24:31.707 349 13213.46 555.98 56822.12 88888.00 2010-12-15 03:24:32.707 349 13212.94 555.98 56822.36 88888.00 2010-12-15 03:24:33.707 349 13213.59 556.60 56821.87 88888.00 2010-12-15 03:24:34.707 349 13213.98 556.60 56822.12 88888.00 2010-12-15 03:24:35.707 349 13213.20 556.60 56822.12 88888.00 2010-12-15 03:24:36.707 349 13212.94 556.72 56822.12 88888.00 2010-12-15 03:24:37.707 349 13213.72 556.48 56821.75 88888.00 2010-12-15 03:24:38.707 349 13213.33 555.86 56822.00 88888.00 2010-12-15 03:24:39.707 349 13213.20 556.35 56822.00 88888.00 2010-12-15 03:24:40.707 349 13212.42 556.23 56822.24 88888.00 2010-12-15 03:24:42.707 349 13212.68 556.97 56821.50 88888.00 2010-12-15 03:24:43.707 349 13212.81 556.48 56821.14 88888.00 2010-12-15 03:24:44.707 349 13212.81 556.10 56821.63 88888.00 2010-12-15 03:24:45.707 349 13211.90 556.72 56822.00 88888.00 2010-12-15 03:24:46.707 349 13212.68 556.48 56821.14 88888.00 2010-12-15 03:24:47.707 349 13212.55 556.48 56821.63 88888.00 2010-12-15 03:24:48.707 349 13212.29 556.85 56821.14 88888.00 2010-12-15 03:24:49.707 349 13212.68 556.35 56821.14 88888.00 2010-12-15 03:24:50.707 349 13212.29 556.85 56821.26 88888.00 2010-12-15 03:24:51.707 349 13212.68 556.48 56821.02 88888.00 2010-12-15 03:24:52.707 349 13212.03 556.48 56820.89 88888.00 2010-12-15 03:24:53.707 349 13212.68 556.85 56821.26 88888.00 2010-12-15 03:24:54.707 349 13211.77 556.60 56821.87 88888.00 2010-12-15 03:24:55.707 349 13211.90 557.22 56820.53 88888.00 2010-12-15 03:24:56.707 349 13212.81 556.72 56820.65 88888.00 2010-12-15 03:24:57.707 349 13211.38 556.35 56820.53 88888.00 2010-12-15 03:24:58.707 349 13212.16 556.60 56821.38 88888.00 2010-12-15 03:24:59.707 349 13212.94 556.23 56820.28 88888.00 2010-12-15 03:25:00.707 349 13211.77 556.60 56820.41 88888.00 2010-12-15 03:25:01.707 349 13212.16 556.35 56820.65 88888.00 2010-12-15 03:25:02.707 349 13213.20 556.23 56820.41 88888.00 2010-12-15 03:25:03.707 349 13213.33 555.86 56820.65 88888.00 2010-12-15 03:25:04.707 349 13213.20 556.35 56820.65 88888.00 2010-12-15 03:25:05.707 349 13214.11 555.61 56821.26 88888.00 2010-12-15 03:25:06.707 349 13212.81 555.98 56820.16 88888.00 2010-12-15 03:25:07.707 349 13214.24 555.24 56820.04 88888.00 2010-12-15 03:25:08.707 349 13213.46 555.36 56820.16 88888.00 2010-12-15 03:25:09.707 349 13214.11 555.36 56820.89 88888.00 2010-12-15 03:25:10.707 349 13214.11 555.61 56820.04 88888.00 2010-12-15 03:25:11.707 349 13214.11 554.87 56820.28 88888.00 2010-12-15 03:25:12.707 349 13214.24 555.11 56820.16 88888.00 2010-12-15 03:25:13.707 349 13214.37 554.99 56820.04 88888.00 2010-12-15 03:25:14.707 349 13215.15 555.36 56820.41 88888.00 2010-12-15 03:25:15.707 349 13214.89 554.00 56820.16 88888.00 2010-12-15 03:25:16.707 349 13215.28 554.62 56820.04 88888.00 2010-12-15 03:25:17.707 349 13214.37 554.87 56820.28 88888.00 2010-12-15 03:25:18.707 349 13215.41 554.49 56820.28 88888.00 2010-12-15 03:25:19.707 349 13215.54 554.62 56820.04 88888.00 2010-12-15 03:25:20.707 349 13216.05 553.75 56819.30 88888.00 2010-12-15 03:25:21.707 349 13215.92 553.01 56819.30 88888.00 2010-12-15 03:25:22.707 349 13215.41 553.50 56820.16 88888.00 2010-12-15 03:25:23.707 349 13216.05 553.01 56820.16 88888.00 2010-12-15 03:25:24.707 349 13216.05 554.12 56819.91 88888.00 2010-12-15 03:25:25.707 349 13216.18 553.50 56819.67 88888.00 2010-12-15 03:25:26.707 349 13215.67 553.50 56820.16 88888.00 2010-12-15 03:25:27.707 349 13216.05 552.88 56819.67 88888.00 2010-12-15 03:25:28.707 349 13215.79 553.13 56820.16 88888.00 2010-12-15 03:25:29.707 349 13216.83 553.13 56820.16 88888.00 2010-12-15 03:25:30.707 349 13216.58 553.25 56819.43 88888.00 2010-12-15 03:25:31.707 349 13216.45 552.88 56819.91 88888.00 2010-12-15 03:25:32.707 349 13216.05 552.64 56820.16 88888.00 2010-12-15 03:25:33.707 349 13216.96 552.88 56820.53 88888.00 2010-12-15 03:25:34.707 349 13217.48 552.51 56819.18 88888.00 2010-12-15 03:25:35.707 349 13217.09 552.26 56820.04 88888.00 2010-12-15 03:25:36.707 349 13216.83 552.26 56819.18 88888.00 2010-12-15 03:25:37.707 349 13216.96 552.51 56820.04 88888.00 2010-12-15 03:25:38.707 349 13217.35 552.02 56820.16 88888.00 2010-12-15 03:25:39.707 349 13217.09 552.14 56819.55 88888.00 2010-12-15 03:25:40.707 349 13216.45 552.02 56819.79 88888.00 2010-12-15 03:25:41.707 349 13216.58 552.02 56820.16 88888.00 2010-12-15 03:25:42.707 349 13217.09 551.89 56820.65 88888.00 2010-12-15 03:25:43.707 349 13216.71 551.27 56820.28 88888.00 2010-12-15 03:25:44.707 349 13217.22 552.14 56820.41 88888.00 2010-12-15 03:25:45.707 349 13217.35 551.27 56820.65 88888.00 2010-12-15 03:25:46.707 349 13216.83 550.78 56819.91 88888.00 2010-12-15 03:25:47.707 349 13217.61 551.03 56820.41 88888.00 2010-12-15 03:25:48.707 349 13216.58 551.77 56820.77 88888.00 2010-12-15 03:25:49.707 349 13217.09 551.52 56820.28 88888.00 2010-12-15 03:25:50.707 349 13216.96 551.15 56820.04 88888.00 2010-12-15 03:25:51.707 349 13216.58 551.15 56820.65 88888.00 2010-12-15 03:25:52.707 349 13216.83 550.53 56820.04 88888.00 2010-12-15 03:25:53.707 349 13217.22 550.78 56820.16 88888.00 2010-12-15 03:25:54.707 349 13217.22 551.03 56820.41 88888.00 2010-12-15 03:25:55.707 349 13217.61 551.27 56820.53 88888.00 2010-12-15 03:25:56.707 349 13216.96 550.65 56820.04 88888.00 2010-12-15 03:25:57.707 349 13217.22 551.03 56820.53 88888.00 2010-12-15 03:25:58.707 349 13216.83 550.41 56820.04 88888.00 2010-12-15 03:25:59.707 349 13216.71 550.16 56820.89 88888.00 2010-12-15 03:26:00.707 349 13216.71 550.28 56820.77 88888.00 2010-12-15 03:26:01.707 349 13217.09 550.65 56821.02 88888.00 2010-12-15 03:26:02.707 349 13216.71 550.16 56820.77 88888.00 2010-12-15 03:26:03.707 349 13216.58 550.41 56821.26 88888.00 2010-12-15 03:26:04.707 349 13216.45 550.03 56820.16 88888.00 2010-12-15 03:26:05.707 349 13216.58 549.79 56821.50 88888.00 2010-12-15 03:26:06.707 349 13216.31 550.65 56821.63 88888.00 2010-12-15 03:26:07.707 349 13216.31 549.79 56820.89 88888.00 2010-12-15 03:26:08.707 349 13216.05 551.03 56820.89 88888.00 2010-12-15 03:26:09.707 349 13216.18 550.65 56821.38 88888.00 2010-12-15 03:26:10.707 349 13216.05 549.91 56820.77 88888.00 2010-12-15 03:26:11.707 349 13216.31 550.53 56821.38 88888.00 2010-12-15 03:26:12.707 349 13216.05 550.78 56820.77 88888.00 2010-12-15 03:26:13.707 349 13216.31 550.65 56821.38 88888.00 2010-12-15 03:26:14.707 349 13215.28 550.16 56821.75 88888.00 2010-12-15 03:26:15.707 349 13216.58 550.65 56821.50 88888.00 2010-12-15 03:26:16.707 349 13215.79 550.78 56821.50 88888.00 2010-12-15 03:26:17.707 349 13215.92 550.78 56821.75 88888.00 2010-12-15 03:26:18.707 349 13216.05 551.03 56822.12 88888.00 2010-12-15 03:26:19.707 349 13215.79 550.90 56821.75 88888.00 2010-12-15 03:26:20.707 349 13215.41 550.65 56821.26 88888.00 2010-12-15 03:26:21.707 349 13216.18 550.78 56822.36 88888.00 2010-12-15 03:26:22.707 349 13215.79 551.03 56822.36 88888.00 2010-12-15 03:26:23.707 349 13215.92 551.03 56822.12 88888.00 2010-12-15 03:26:24.707 349 13215.67 550.90 56822.73 88888.00 2010-12-15 03:26:25.707 349 13215.67 551.03 56822.48 88888.00 2010-12-15 03:26:26.707 349 13215.15 550.65 56822.48 88888.00 2010-12-15 03:26:27.707 349 13215.15 551.52 56823.22 88888.00 2010-12-15 03:26:28.707 349 13215.67 551.64 56822.97 88888.00 2010-12-15 03:26:29.707 349 13214.76 552.26 56822.85 88888.00 2010-12-15 03:26:30.707 349 13215.15 551.77 56823.09 88888.00 2010-12-15 03:26:31.707 349 13215.02 552.26 56823.46 88888.00 2010-12-15 03:26:32.707 349 13215.02 551.64 56822.97 88888.00 2010-12-15 03:26:33.707 349 13215.15 551.64 56822.61 88888.00 2010-12-15 03:26:34.707 349 13214.76 551.27 56823.34 88888.00 2010-12-15 03:26:35.707 349 13215.41 551.27 56822.12 88888.00 2010-12-15 03:26:36.707 349 13215.15 551.52 56823.09 88888.00 2010-12-15 03:26:37.707 349 13214.76 551.64 56823.34 88888.00 2010-12-15 03:26:38.707 349 13214.76 551.64 56822.73 88888.00 2010-12-15 03:26:39.707 349 13215.02 551.03 56823.09 88888.00 2010-12-15 03:26:40.707 349 13214.63 551.77 56823.34 88888.00 2010-12-15 03:26:41.707 349 13214.50 551.64 56823.22 88888.00 2010-12-15 03:26:42.707 349 13215.02 551.89 56823.34 88888.00 2010-12-15 03:26:43.707 349 13214.50 551.89 56823.09 88888.00 2010-12-15 03:26:44.707 349 13214.37 551.40 56823.58 88888.00 2010-12-15 03:26:45.707 349 13214.37 551.64 56822.97 88888.00 2010-12-15 03:26:46.707 349 13214.11 552.14 56823.09 88888.00 2010-12-15 03:26:47.707 349 13214.37 551.89 56823.46 88888.00 2010-12-15 03:26:48.707 349 13214.24 552.51 56824.20 88888.00 2010-12-15 03:26:49.707 349 13213.98 552.26 56822.85 88888.00 2010-12-15 03:26:50.707 349 13214.50 551.77 56823.83 88888.00 2010-12-15 03:26:51.707 349 13214.11 552.02 56823.71 88888.00 2010-12-15 03:26:52.707 349 13213.85 552.02 56823.58 88888.00 2010-12-15 03:26:53.707 349 13213.98 551.77 56823.34 88888.00 2010-12-15 03:26:54.707 349 13213.46 551.77 56823.46 88888.00 2010-12-15 03:26:55.707 349 13213.98 552.39 56823.22 88888.00 2010-12-15 03:26:56.707 349 13213.85 552.02 56823.95 88888.00 2010-12-15 03:26:57.707 349 13213.85 551.89 56823.83 88888.00 2010-12-15 03:26:58.707 349 13213.85 551.77 56823.22 88888.00 2010-12-15 03:26:59.707 349 13214.11 552.51 56823.22 88888.00 2010-12-15 03:27:00.707 349 13213.98 551.64 56823.58 88888.00 2010-12-15 03:27:01.707 349 13214.11 551.89 56823.34 88888.00 2010-12-15 03:27:02.707 349 13213.46 551.89 56824.07 88888.00 2010-12-15 03:27:03.707 349 13213.07 551.40 56823.46 88888.00 2010-12-15 03:27:04.707 349 13214.11 552.02 56823.58 88888.00 2010-12-15 03:27:05.707 349 13213.98 552.02 56823.71 88888.00 2010-12-15 03:27:06.707 349 13213.33 552.14 56823.71 88888.00 2010-12-15 03:27:07.707 349 13213.72 552.39 56823.71 88888.00 2010-12-15 03:27:08.707 349 13213.07 552.02 56824.32 88888.00 2010-12-15 03:27:09.707 349 13214.37 552.14 56823.09 88888.00 2010-12-15 03:27:10.707 349 13214.37 552.14 56823.34 88888.00 2010-12-15 03:27:11.707 349 13213.85 551.89 56823.34 88888.00 2010-12-15 03:27:12.707 349 13213.59 551.15 56822.97 88888.00 2010-12-15 03:27:13.707 349 13214.11 551.52 56822.97 88888.00 2010-12-15 03:27:14.707 349 13213.72 550.53 56823.22 88888.00 2010-12-15 03:27:15.707 349 13213.98 551.15 56822.36 88888.00 2010-12-15 03:27:16.707 349 13213.85 552.02 56822.61 88888.00 2010-12-15 03:27:17.707 349 13213.85 551.15 56822.12 88888.00 2010-12-15 03:27:18.707 349 13213.72 551.64 56822.73 88888.00 2010-12-15 03:27:19.707 349 13214.50 551.52 56822.61 88888.00 2010-12-15 03:27:20.707 349 13213.72 551.15 56822.24 88888.00 2010-12-15 03:27:21.707 349 13214.11 551.03 56822.85 88888.00 2010-12-15 03:27:22.707 349 13213.85 550.90 56823.09 88888.00 2010-12-15 03:27:23.707 349 13213.46 551.40 56822.48 88888.00 2010-12-15 03:27:24.707 349 13213.33 551.15 56822.73 88888.00 2010-12-15 03:27:25.707 349 13213.46 551.03 56822.61 88888.00 2010-12-15 03:27:26.707 349 13213.72 550.65 56822.48 88888.00 2010-12-15 03:27:27.707 349 13213.46 551.64 56822.73 88888.00 2010-12-15 03:27:28.707 349 13213.07 551.03 56822.12 88888.00 2010-12-15 03:27:29.707 349 13213.59 550.65 56821.87 88888.00 2010-12-15 03:27:30.707 349 13213.20 550.78 56822.00 88888.00 2010-12-15 03:27:31.707 349 13212.94 550.53 56821.63 88888.00 2010-12-15 03:27:32.707 349 13212.81 549.91 56822.24 88888.00 2010-12-15 03:27:33.707 349 13213.20 550.28 56821.75 88888.00 2010-12-15 03:27:34.707 349 13213.33 550.03 56821.14 88888.00 2010-12-15 03:27:35.707 349 13213.59 549.29 56821.38 88888.00 2010-12-15 03:27:36.707 349 13213.46 549.66 56821.63 88888.00 2010-12-15 03:27:37.707 349 13213.20 550.41 56821.63 88888.00 2010-12-15 03:27:38.707 349 13213.72 549.17 56821.38 88888.00 2010-12-15 03:27:39.707 349 13213.46 549.79 56821.14 88888.00 2010-12-15 03:27:40.707 349 13213.07 549.29 56821.26 88888.00 2010-12-15 03:27:41.707 349 13213.33 548.92 56821.26 88888.00 2010-12-15 03:27:42.707 349 13213.20 548.42 56821.50 88888.00 2010-12-15 03:27:43.707 349 13213.85 548.55 56820.77 88888.00 2010-12-15 03:27:44.707 349 13213.72 548.42 56821.14 88888.00 2010-12-15 03:27:45.707 349 13213.46 548.18 56821.14 88888.00 2010-12-15 03:27:46.707 349 13213.20 547.68 56821.02 88888.00 2010-12-15 03:27:47.707 349 13213.98 548.67 56820.28 88888.00 2010-12-15 03:27:48.707 349 13213.33 548.30 56821.26 88888.00 2010-12-15 03:27:49.707 349 13213.46 548.05 56821.38 88888.00 2010-12-15 03:27:50.707 349 13213.72 548.05 56821.50 88888.00 2010-12-15 03:27:51.707 349 13213.07 547.81 56821.14 88888.00 2010-12-15 03:27:52.707 349 13213.33 547.68 56820.16 88888.00 2010-12-15 03:27:53.707 349 13213.72 547.68 56821.02 88888.00 2010-12-15 03:27:54.707 349 13213.85 547.68 56820.89 88888.00 2010-12-15 03:27:55.707 349 13213.07 548.18 56820.89 88888.00 2010-12-15 03:27:56.707 349 13212.94 548.30 56820.89 88888.00 2010-12-15 03:27:57.707 349 13214.24 547.93 56820.28 88888.00 2010-12-15 03:27:58.707 349 13214.37 547.81 56820.65 88888.00 2010-12-15 03:27:59.707 349 13214.11 546.81 56820.77 88888.00 2010-12-15 03:28:00.707 349 13213.20 547.06 56820.28 88888.00 2010-12-15 03:28:01.707 349 13213.98 547.19 56820.53 88888.00 2010-12-15 03:28:02.707 349 13213.72 547.19 56820.65 88888.00 2010-12-15 03:28:03.707 349 13213.98 546.94 56820.89 88888.00 2010-12-15 03:28:04.707 349 13213.59 546.94 56820.89 88888.00 2010-12-15 03:28:05.707 349 13213.98 546.81 56820.16 88888.00 2010-12-15 03:28:06.707 349 13213.85 546.44 56820.53 88888.00 2010-12-15 03:28:07.707 349 13213.85 546.57 56820.04 88888.00 2010-12-15 03:28:08.707 349 13213.59 546.57 56820.77 88888.00 2010-12-15 03:28:09.707 349 13214.24 546.94 56820.04 88888.00 2010-12-15 03:28:10.707 349 13214.50 546.32 56820.65 88888.00 2010-12-15 03:28:11.707 349 13214.76 546.94 56820.04 88888.00 2010-12-15 03:28:12.707 349 13214.24 545.58 56820.53 88888.00 2010-12-15 03:28:13.707 349 13213.98 546.44 56819.79 88888.00 2010-12-15 03:28:14.707 349 13214.24 546.20 56819.91 88888.00 2010-12-15 03:28:15.707 349 13214.50 546.20 56820.16 88888.00 2010-12-15 03:28:16.707 349 13214.50 545.70 56820.28 88888.00 2010-12-15 03:28:17.707 349 13214.37 545.58 56820.04 88888.00 2010-12-15 03:28:18.707 349 13214.37 545.45 56820.89 88888.00 2010-12-15 03:28:19.707 349 13214.37 545.58 56819.91 88888.00 2010-12-15 03:28:20.707 349 13214.24 545.95 56820.16 88888.00 2010-12-15 03:28:21.707 349 13213.98 545.95 56820.28 88888.00 2010-12-15 03:28:22.707 349 13214.50 545.33 56821.14 88888.00 2010-12-15 03:28:23.707 349 13214.37 545.45 56819.67 88888.00 2010-12-15 03:28:24.707 349 13214.37 545.33 56820.04 88888.00 2010-12-15 03:28:25.707 349 13213.98 545.70 56820.04 88888.00 2010-12-15 03:28:26.707 349 13213.85 544.59 56820.28 88888.00 2010-12-15 03:28:27.707 349 13214.50 544.71 56820.04 88888.00 2010-12-15 03:28:28.707 349 13214.37 545.08 56820.53 88888.00 2010-12-15 03:28:29.707 349 13214.11 545.20 56819.30 88888.00 2010-12-15 03:28:30.707 349 13214.24 544.71 56819.91 88888.00 2010-12-15 03:28:31.707 349 13214.37 544.21 56820.28 88888.00 2010-12-15 03:28:32.707 349 13213.72 544.09 56820.04 88888.00 2010-12-15 03:28:33.707 349 13214.76 544.34 56820.04 88888.00 2010-12-15 03:28:34.707 349 13213.59 544.71 56820.04 88888.00 2010-12-15 03:28:35.707 349 13215.02 544.96 56820.04 88888.00 2010-12-15 03:28:36.707 349 13213.98 543.59 56820.41 88888.00 2010-12-15 03:28:37.707 349 13213.98 543.72 56820.28 88888.00 2010-12-15 03:28:38.707 349 13214.11 543.84 56819.67 88888.00 2010-12-15 03:28:39.707 349 13214.37 544.09 56820.28 88888.00 2010-12-15 03:28:40.707 349 13213.85 544.21 56819.67 88888.00 2010-12-15 03:28:41.707 349 13213.46 544.46 56819.43 88888.00 2010-12-15 03:28:42.707 349 13213.72 543.47 56820.04 88888.00 2010-12-15 03:28:43.707 349 13213.20 543.84 56820.04 88888.00 2010-12-15 03:28:44.707 349 13212.94 543.59 56819.55 88888.00 2010-12-15 03:28:45.707 349 13212.68 543.59 56819.79 88888.00 2010-12-15 03:28:46.707 349 13212.55 543.10 56820.28 88888.00 2010-12-15 03:28:47.707 349 13212.03 543.84 56819.91 88888.00 2010-12-15 03:28:48.707 349 13212.81 543.59 56820.16 88888.00 2010-12-15 03:28:49.707 349 13212.55 543.10 56819.43 88888.00 2010-12-15 03:28:50.707 349 13212.55 542.85 56819.30 88888.00 2010-12-15 03:28:51.707 349 13212.29 543.84 56820.65 88888.00 2010-12-15 03:28:52.707 349 13212.42 543.72 56820.16 88888.00 2010-12-15 03:28:53.707 349 13211.77 543.10 56819.43 88888.00 2010-12-15 03:28:54.707 349 13211.77 543.10 56819.79 88888.00 2010-12-15 03:28:55.707 349 13212.03 543.72 56819.30 88888.00 2010-12-15 03:28:56.707 349 13212.16 542.73 56819.67 88888.00 2010-12-15 03:28:57.707 349 13212.16 542.48 56819.18 88888.00 2010-12-15 03:28:58.707 349 13211.64 542.23 56819.30 88888.00 2010-12-15 03:28:59.707 349 13211.77 542.73 56819.06 88888.00 2010-12-15 03:29:00.707 349 13211.64 542.36 56819.43 88888.00 2010-12-15 03:29:01.707 349 13211.51 542.48 56819.67 88888.00 2010-12-15 03:29:02.707 349 13211.51 541.86 56819.79 88888.00 2010-12-15 03:29:03.707 349 13211.38 542.48 56819.06 88888.00 2010-12-15 03:29:04.707 349 13211.77 541.86 56818.94 88888.00 2010-12-15 03:29:05.707 349 13211.64 541.98 56818.69 88888.00 2010-12-15 03:29:06.707 349 13210.99 541.74 56819.18 88888.00 2010-12-15 03:29:07.707 349 13211.38 541.61 56818.45 88888.00 2010-12-15 03:29:08.707 349 13211.25 541.61 56818.94 88888.00 2010-12-15 03:29:09.707 349 13210.60 541.86 56818.57 88888.00 2010-12-15 03:29:10.707 349 13210.21 541.74 56817.96 88888.00 2010-12-15 03:29:11.707 349 13211.25 541.36 56818.20 88888.00 2010-12-15 03:29:12.707 349 13210.08 541.86 56818.45 88888.00 2010-12-15 03:29:13.707 349 13210.86 541.36 56818.33 88888.00 2010-12-15 03:29:14.707 349 13210.86 541.61 56818.33 88888.00 2010-12-15 03:29:15.707 349 13211.25 541.12 56818.57 88888.00 2010-12-15 03:29:16.707 349 13210.08 541.24 56818.69 88888.00 2010-12-15 03:29:17.707 349 13210.60 541.24 56817.47 88888.00 2010-12-15 03:29:18.707 349 13210.60 541.24 56817.96 88888.00 2010-12-15 03:29:19.707 349 13210.60 541.49 56817.47 88888.00 2010-12-15 03:29:20.707 349 13210.08 541.24 56817.84 88888.00 2010-12-15 03:29:21.707 349 13209.82 540.75 56817.84 88888.00 2010-12-15 03:29:22.707 349 13209.95 541.12 56817.84 88888.00 2010-12-15 03:29:23.707 349 13210.86 541.86 56817.96 88888.00 2010-12-15 03:29:24.707 349 13210.21 540.62 56817.84 88888.00 2010-12-15 03:29:25.707 349 13210.08 540.13 56817.84 88888.00 2010-12-15 03:29:26.707 349 13209.95 540.75 56817.23 88888.00 2010-12-15 03:29:27.707 349 13209.82 539.88 56816.86 88888.00 2010-12-15 03:29:28.707 349 13210.47 540.13 56817.11 88888.00 2010-12-15 03:29:29.707 349 13210.47 540.62 56817.11 88888.00 2010-12-15 03:29:30.707 349 13210.86 539.75 56816.98 88888.00 2010-12-15 03:29:31.707 349 13210.86 539.38 56817.11 88888.00 2010-12-15 03:29:32.707 349 13210.34 539.63 56816.61 88888.00 2010-12-15 03:29:33.707 349 13212.03 539.26 56816.49 88888.00 2010-12-15 03:29:34.707 349 13210.86 538.64 56816.98 88888.00 2010-12-15 03:29:35.707 349 13210.47 539.63 56816.74 88888.00 2010-12-15 03:29:36.707 349 13210.60 539.63 56817.35 88888.00 2010-12-15 03:29:37.707 349 13210.60 539.26 56816.25 88888.00 2010-12-15 03:29:38.707 349 13210.34 539.14 56816.74 88888.00 2010-12-15 03:29:39.707 349 13210.60 539.26 56816.12 88888.00 2010-12-15 03:29:40.707 349 13211.12 538.89 56816.49 88888.00 2010-12-15 03:29:41.707 349 13209.95 539.01 56816.00 88888.00 2010-12-15 03:29:42.707 349 13210.73 538.02 56816.98 88888.00 2010-12-15 03:29:43.707 349 13210.47 537.90 56815.88 88888.00 2010-12-15 03:29:44.707 349 13210.21 538.64 56815.52 88888.00 2010-12-15 03:29:45.707 349 13210.73 539.01 56816.00 88888.00 2010-12-15 03:29:46.707 349 13210.60 538.14 56816.12 88888.00 2010-12-15 03:29:47.707 349 13210.21 538.27 56815.76 88888.00 2010-12-15 03:29:48.707 349 13210.34 538.27 56816.00 88888.00 2010-12-15 03:29:49.707 349 13210.73 537.90 56815.64 88888.00 2010-12-15 03:29:50.707 349 13210.60 538.27 56815.27 88888.00 2010-12-15 03:29:51.707 349 13210.47 537.77 56815.15 88888.00 2010-12-15 03:29:52.707 349 13210.73 538.27 56815.02 88888.00 2010-12-15 03:29:53.707 349 13210.47 537.28 56815.64 88888.00 2010-12-15 03:29:54.707 349 13210.21 537.28 56815.76 88888.00 2010-12-15 03:29:55.707 349 13210.47 537.03 56816.00 88888.00 2010-12-15 03:29:56.707 349 13210.86 536.53 56814.54 88888.00 2010-12-15 03:29:57.707 349 13210.34 537.40 56815.02 88888.00 2010-12-15 03:29:58.707 349 13210.47 536.78 56814.41 88888.00 2010-12-15 03:29:59.707 349 13210.47 536.41 56814.90 88888.00 2010-12-15 03:30:00.707 349 13209.95 536.66 56814.78 88888.00 2010-12-15 03:30:01.707 349 13210.73 536.78 56814.66 88888.00 2010-12-15 03:30:02.707 349 13210.21 536.16 56815.15 88888.00 2010-12-15 03:30:03.707 349 13210.60 536.53 56815.52 88888.00 2010-12-15 03:30:04.707 349 13210.60 536.41 56814.29 88888.00 2010-12-15 03:30:05.707 349 13210.73 536.04 56815.39 88888.00 2010-12-15 03:30:06.707 349 13211.12 535.92 56814.66 88888.00 2010-12-15 03:30:07.707 349 13210.34 535.92 56814.66 88888.00 2010-12-15 03:30:08.707 349 13210.47 535.30 56814.66 88888.00 2010-12-15 03:30:09.707 349 13210.34 536.04 56814.05 88888.00 2010-12-15 03:30:10.707 349 13211.12 535.17 56814.66 88888.00 2010-12-15 03:30:11.707 349 13210.99 535.67 56814.41 88888.00 2010-12-15 03:30:12.707 349 13211.25 535.05 56814.41 88888.00 2010-12-15 03:30:13.707 349 13210.08 535.30 56814.29 88888.00 2010-12-15 03:30:14.707 349 13211.25 535.42 56814.78 88888.00 2010-12-15 03:30:15.707 349 13211.12 535.30 56814.17 88888.00 2010-12-15 03:30:16.707 349 13211.38 535.05 56813.93 88888.00 2010-12-15 03:30:17.707 349 13211.12 534.43 56813.80 88888.00 2010-12-15 03:30:18.707 349 13211.12 535.42 56813.80 88888.00 2010-12-15 03:30:19.707 349 13211.12 534.43 56813.93 88888.00 2010-12-15 03:30:20.707 349 13210.60 534.43 56814.17 88888.00 2010-12-15 03:30:21.707 349 13210.86 534.43 56814.29 88888.00 2010-12-15 03:30:22.707 349 13210.73 534.31 56814.17 88888.00 2010-12-15 03:30:23.707 349 13210.73 534.43 56814.41 88888.00 2010-12-15 03:30:24.707 349 13210.73 534.06 56814.05 88888.00 2010-12-15 03:30:25.707 349 13210.60 535.05 56814.17 88888.00 2010-12-15 03:30:26.707 349 13210.47 533.81 56813.93 88888.00 2010-12-15 03:30:27.707 349 13210.99 534.31 56814.41 88888.00 2010-12-15 03:30:28.707 349 13210.73 533.31 56813.93 88888.00 2010-12-15 03:30:29.707 349 13210.08 533.93 56813.93 88888.00 2010-12-15 03:30:30.707 349 13211.38 533.44 56814.29 88888.00 2010-12-15 03:30:31.707 349 13210.47 533.56 56813.80 88888.00 2010-12-15 03:30:32.707 349 13210.73 533.19 56814.05 88888.00 2010-12-15 03:30:33.707 349 13210.60 533.31 56813.68 88888.00 2010-12-15 03:30:34.707 349 13210.99 532.94 56814.05 88888.00 2010-12-15 03:30:35.707 349 13210.21 532.94 56813.44 88888.00 2010-12-15 03:30:36.707 349 13210.34 532.70 56814.17 88888.00 2010-12-15 03:30:37.707 349 13210.08 532.70 56813.19 88888.00 2010-12-15 03:30:38.707 349 13209.82 532.82 56813.80 88888.00 2010-12-15 03:30:39.707 349 13210.47 532.70 56813.44 88888.00 2010-12-15 03:30:40.707 349 13209.43 532.32 56813.68 88888.00 2010-12-15 03:30:41.707 349 13210.08 532.70 56813.31 88888.00 2010-12-15 03:30:42.707 349 13210.21 532.82 56813.68 88888.00 2010-12-15 03:30:43.707 349 13210.08 532.57 56813.31 88888.00 2010-12-15 03:30:44.707 349 13209.69 532.20 56813.68 88888.00 2010-12-15 03:30:45.707 349 13209.43 532.08 56813.31 88888.00 2010-12-15 03:30:46.707 349 13209.82 532.57 56813.07 88888.00 2010-12-15 03:30:47.707 349 13208.78 531.95 56812.82 88888.00 2010-12-15 03:30:48.707 349 13209.82 532.45 56812.95 88888.00 2010-12-15 03:30:49.707 349 13208.91 532.32 56813.19 88888.00 2010-12-15 03:30:50.707 349 13208.78 532.70 56812.46 88888.00 2010-12-15 03:30:51.707 349 13209.04 533.19 56812.58 88888.00 2010-12-15 03:30:52.707 349 13209.17 532.45 56812.70 88888.00 2010-12-15 03:30:53.707 349 13208.78 531.95 56813.56 88888.00 2010-12-15 03:30:54.707 349 13209.17 532.08 56812.95 88888.00 2010-12-15 03:30:55.707 349 13209.17 532.08 56812.95 88888.00 2010-12-15 03:30:56.707 349 13208.78 532.08 56813.07 88888.00 2010-12-15 03:30:57.707 349 13208.91 531.70 56812.70 88888.00 2010-12-15 03:30:58.707 349 13209.04 531.46 56811.72 88888.00 2010-12-15 03:30:59.707 349 13208.52 531.58 56812.58 88888.00 2010-12-15 03:31:00.707 349 13208.65 531.58 56812.09 88888.00 2010-12-15 03:31:01.707 349 13209.17 531.58 56812.82 88888.00 2010-12-15 03:31:02.707 349 13209.04 531.83 56812.09 88888.00 2010-12-15 03:31:03.707 349 13209.43 530.96 56811.97 88888.00 2010-12-15 03:31:04.707 349 13209.17 531.83 56811.85 88888.00 2010-12-15 03:31:05.707 349 13209.56 531.21 56812.46 88888.00 2010-12-15 03:31:06.707 349 13209.56 531.46 56812.09 88888.00 2010-12-15 03:31:07.707 349 13209.56 531.09 56812.34 88888.00 2010-12-15 03:31:08.707 349 13209.69 532.20 56811.97 88888.00 2010-12-15 03:31:09.707 349 13209.43 531.58 56812.58 88888.00 2010-12-15 03:31:10.707 349 13209.82 531.33 56811.85 88888.00 2010-12-15 03:31:11.707 349 13210.34 531.21 56811.97 88888.00 2010-12-15 03:31:12.707 349 13209.17 531.46 56812.95 88888.00 2010-12-15 03:31:13.707 349 13210.99 530.96 56812.58 88888.00 2010-12-15 03:31:14.707 349 13209.82 531.33 56812.21 88888.00 2010-12-15 03:31:15.707 349 13210.60 531.70 56811.85 88888.00 2010-12-15 03:31:16.707 349 13210.08 531.58 56812.46 88888.00 2010-12-15 03:31:17.707 349 13210.47 531.58 56812.21 88888.00 2010-12-15 03:31:18.707 349 13210.34 530.84 56812.21 88888.00 2010-12-15 03:31:19.707 349 13210.08 531.70 56812.46 88888.00 2010-12-15 03:31:20.707 349 13210.08 530.47 56811.85 88888.00 2010-12-15 03:31:21.707 349 13210.73 530.09 56812.21 88888.00 2010-12-15 03:31:22.707 349 13210.21 531.09 56812.95 88888.00 2010-12-15 03:31:23.707 349 13210.60 530.96 56812.46 88888.00 2010-12-15 03:31:24.707 349 13211.25 530.96 56811.60 88888.00 2010-12-15 03:31:25.707 349 13211.12 530.59 56811.72 88888.00 2010-12-15 03:31:26.707 349 13211.64 530.47 56811.97 88888.00 2010-12-15 03:31:27.707 349 13210.60 529.97 56812.09 88888.00 2010-12-15 03:31:28.707 349 13211.38 531.46 56811.85 88888.00 2010-12-15 03:31:29.707 349 13211.90 531.21 56812.46 88888.00 2010-12-15 03:31:30.707 349 13211.25 530.34 56812.34 88888.00 2010-12-15 03:31:31.707 349 13211.51 530.34 56812.82 88888.00 2010-12-15 03:31:32.707 349 13211.38 530.71 56811.72 88888.00 2010-12-15 03:31:33.707 349 13211.90 529.85 56812.58 88888.00 2010-12-15 03:31:34.707 349 13211.38 529.97 56812.70 88888.00 2010-12-15 03:31:35.707 349 13211.38 530.09 56812.09 88888.00 2010-12-15 03:31:36.707 349 13211.64 529.72 56812.34 88888.00 2010-12-15 03:31:37.707 349 13212.16 529.97 56812.34 88888.00 2010-12-15 03:31:38.707 349 13211.38 529.72 56812.09 88888.00 2010-12-15 03:31:39.707 349 13211.77 529.85 56812.21 88888.00 2010-12-15 03:31:40.706 349 13211.38 529.60 56812.34 88888.00 2010-12-15 03:31:41.706 349 13212.03 528.98 56812.34 88888.00 2010-12-15 03:31:42.706 349 13212.81 529.23 56812.21 88888.00 2010-12-15 03:31:43.706 349 13212.29 529.48 56812.95 88888.00 2010-12-15 03:31:44.706 349 13213.20 528.86 56812.82 88888.00 2010-12-15 03:31:45.706 349 13212.81 529.23 56811.97 88888.00 2010-12-15 03:31:46.706 349 13212.55 528.73 56812.70 88888.00 2010-12-15 03:31:47.706 349 13213.46 529.35 56812.46 88888.00 2010-12-15 03:31:48.706 349 13213.20 529.10 56813.19 88888.00 2010-12-15 03:31:49.706 349 13213.20 528.98 56812.82 88888.00 2010-12-15 03:31:50.706 349 13212.94 528.73 56812.70 88888.00 2010-12-15 03:31:51.706 349 13212.68 528.73 56812.46 88888.00 2010-12-15 03:31:52.706 349 13214.11 528.48 56812.70 88888.00 2010-12-15 03:31:53.706 349 13213.72 527.99 56813.07 88888.00 2010-12-15 03:31:54.706 349 13213.98 528.24 56812.70 88888.00 2010-12-15 03:31:55.706 349 13213.33 527.99 56812.95 88888.00 2010-12-15 03:31:56.706 349 13213.46 527.86 56813.31 88888.00 2010-12-15 03:31:57.706 349 13214.11 527.49 56812.95 88888.00 2010-12-15 03:31:58.706 349 13214.11 528.11 56813.56 88888.00 2010-12-15 03:31:59.706 349 13213.85 527.49 56812.46 88888.00 2010-12-15 03:32:00.706 349 13213.59 527.74 56812.95 88888.00 2010-12-15 03:32:01.706 349 13214.11 527.00 56812.70 88888.00 2010-12-15 03:32:02.706 349 13215.02 526.63 56813.31 88888.00 2010-12-15 03:32:03.706 349 13215.28 527.49 56812.46 88888.00 2010-12-15 03:32:04.706 349 13215.02 527.00 56812.95 88888.00 2010-12-15 03:32:05.706 349 13215.41 526.63 56813.56 88888.00 2010-12-15 03:32:06.706 349 13214.76 526.25 56813.44 88888.00 2010-12-15 03:32:07.706 349 13214.37 526.25 56813.44 88888.00 2010-12-15 03:32:08.706 349 13215.54 526.38 56813.56 88888.00 2010-12-15 03:32:09.706 349 13215.28 525.88 56813.93 88888.00 2010-12-15 03:32:10.706 349 13215.28 526.50 56813.68 88888.00 2010-12-15 03:32:11.706 349 13214.63 525.64 56813.44 88888.00 2010-12-15 03:32:12.706 349 13215.28 525.64 56814.17 88888.00 2010-12-15 03:32:13.706 349 13214.89 526.38 56813.93 88888.00 2010-12-15 03:32:14.706 349 13214.24 525.64 56813.80 88888.00 2010-12-15 03:32:15.706 349 13215.02 525.51 56814.17 88888.00 2010-12-15 03:32:16.706 349 13214.37 525.26 56813.68 88888.00 2010-12-15 03:32:17.706 349 13214.50 525.14 56814.17 88888.00 2010-12-15 03:32:18.706 349 13215.02 525.39 56813.80 88888.00 2010-12-15 03:32:19.706 349 13214.89 525.14 56813.07 88888.00 2010-12-15 03:32:20.706 349 13215.15 525.64 56813.68 88888.00 2010-12-15 03:32:21.706 349 13215.15 525.14 56814.29 88888.00 2010-12-15 03:32:22.706 349 13215.02 524.52 56814.17 88888.00 2010-12-15 03:32:23.706 349 13214.89 524.89 56812.95 88888.00 2010-12-15 03:32:24.706 349 13214.89 524.27 56814.05 88888.00 2010-12-15 03:32:25.706 349 13214.50 524.40 56813.80 88888.00 2010-12-15 03:32:26.706 349 13214.50 524.15 56813.07 88888.00 2010-12-15 03:32:27.706 349 13213.98 523.41 56814.54 88888.00 2010-12-15 03:32:28.706 349 13214.89 523.90 56814.05 88888.00 2010-12-15 03:32:29.706 349 13214.24 524.15 56814.05 88888.00 2010-12-15 03:32:30.706 349 13214.63 523.28 56814.41 88888.00 2010-12-15 03:32:31.706 349 13214.63 523.41 56814.29 88888.00 2010-12-15 03:32:32.706 349 13214.24 523.65 56813.93 88888.00 2010-12-15 03:32:33.706 349 13214.89 523.03 56813.56 88888.00 2010-12-15 03:32:34.706 349 13214.37 523.53 56813.80 88888.00 2010-12-15 03:32:35.706 349 13214.89 523.03 56813.44 88888.00 2010-12-15 03:32:36.706 349 13214.76 523.03 56813.44 88888.00 2010-12-15 03:32:37.706 349 13214.76 523.78 56813.44 88888.00 2010-12-15 03:32:38.706 349 13215.28 522.79 56814.17 88888.00 2010-12-15 03:32:39.706 349 13214.89 523.53 56814.29 88888.00 2010-12-15 03:32:40.706 349 13215.15 522.79 56813.93 88888.00 2010-12-15 03:32:41.706 349 13215.02 522.42 56813.56 88888.00 2010-12-15 03:32:42.706 349 13215.67 522.17 56813.68 88888.00 2010-12-15 03:32:43.706 349 13215.41 522.66 56814.29 88888.00 2010-12-15 03:32:44.706 349 13215.92 522.04 56814.41 88888.00 2010-12-15 03:32:45.706 349 13216.18 521.67 56814.17 88888.00 2010-12-15 03:32:46.706 349 13216.31 521.67 56813.93 88888.00 2010-12-15 03:32:47.706 349 13216.18 522.17 56814.41 88888.00 2010-12-15 03:32:48.706 349 13216.71 522.04 56814.05 88888.00 2010-12-15 03:32:49.706 349 13216.05 521.80 56813.93 88888.00 2010-12-15 03:32:50.706 349 13216.58 522.29 56814.05 88888.00 2010-12-15 03:32:51.706 349 13217.35 521.42 56814.17 88888.00 2010-12-15 03:32:52.706 349 13216.83 521.42 56814.41 88888.00 2010-12-15 03:32:53.706 349 13217.61 521.30 56814.41 88888.00 2010-12-15 03:32:54.706 349 13217.22 520.68 56814.78 88888.00 2010-12-15 03:32:55.706 349 13217.22 521.92 56814.17 88888.00 2010-12-15 03:32:56.706 349 13217.35 520.19 56814.78 88888.00 2010-12-15 03:32:57.706 349 13218.00 520.19 56814.54 88888.00 2010-12-15 03:32:58.706 349 13217.61 520.68 56814.90 88888.00 2010-12-15 03:32:59.706 349 13217.48 521.18 56814.78 88888.00 2010-12-15 03:33:00.706 349 13218.39 519.94 56814.78 88888.00 2010-12-15 03:33:01.706 349 13218.39 520.31 56815.15 88888.00 2010-12-15 03:33:02.706 349 13218.52 520.68 56814.05 88888.00 2010-12-15 03:33:03.706 349 13217.87 519.81 56815.15 88888.00 2010-12-15 03:33:04.706 349 13218.52 519.57 56814.29 88888.00 2010-12-15 03:33:05.706 349 13218.65 519.57 56814.90 88888.00 2010-12-15 03:33:06.706 349 13218.13 519.69 56815.27 88888.00 2010-12-15 03:33:07.706 349 13218.52 519.20 56815.39 88888.00 2010-12-15 03:33:08.706 349 13218.78 518.95 56815.02 88888.00 2010-12-15 03:33:09.706 349 13218.52 519.32 56815.64 88888.00 2010-12-15 03:33:10.706 349 13219.17 519.44 56815.27 88888.00 2010-12-15 03:33:11.706 349 13219.04 518.82 56815.88 88888.00 2010-12-15 03:33:12.706 349 13219.43 518.20 56815.27 88888.00 2010-12-15 03:33:13.706 349 13218.91 518.70 56815.27 88888.00 2010-12-15 03:33:14.706 349 13219.04 518.58 56815.76 88888.00 2010-12-15 03:33:15.706 349 13219.04 517.83 56816.25 88888.00 2010-12-15 03:33:16.706 349 13219.30 517.46 56815.64 88888.00 2010-12-15 03:33:17.706 349 13219.43 517.46 56815.52 88888.00 2010-12-15 03:33:18.706 349 13219.30 517.71 56816.00 88888.00 2010-12-15 03:33:19.706 349 13219.04 517.71 56815.76 88888.00 2010-12-15 03:33:20.706 349 13218.78 517.21 56815.76 88888.00 2010-12-15 03:33:21.706 349 13219.30 517.21 56815.64 88888.00 2010-12-15 03:33:22.706 349 13219.04 517.46 56816.12 88888.00 2010-12-15 03:33:23.706 349 13219.43 516.47 56815.88 88888.00 2010-12-15 03:33:24.706 349 13219.30 515.97 56815.64 88888.00 2010-12-15 03:33:25.706 349 13219.30 515.73 56816.49 88888.00 2010-12-15 03:33:26.706 349 13219.69 515.36 56816.12 88888.00 2010-12-15 03:33:27.706 349 13219.04 515.48 56815.88 88888.00 2010-12-15 03:33:28.706 349 13219.04 515.11 56816.49 88888.00 2010-12-15 03:33:29.706 349 13219.56 515.23 56816.25 88888.00 2010-12-15 03:33:30.706 349 13219.04 514.98 56816.49 88888.00 2010-12-15 03:33:31.706 349 13219.17 515.23 56815.88 88888.00 2010-12-15 03:33:32.706 349 13219.30 513.87 56816.49 88888.00 2010-12-15 03:33:33.706 349 13219.17 514.36 56816.00 88888.00 2010-12-15 03:33:34.706 349 13219.56 514.24 56816.25 88888.00 2010-12-15 03:33:35.706 349 13219.17 514.24 56816.74 88888.00 2010-12-15 03:33:36.706 349 13218.91 513.37 56816.37 88888.00 2010-12-15 03:33:37.706 349 13219.04 513.37 56816.49 88888.00 2010-12-15 03:33:38.706 349 13219.04 513.87 56816.37 88888.00 2010-12-15 03:33:39.706 349 13218.78 513.37 56816.12 88888.00 2010-12-15 03:33:40.706 349 13218.78 513.62 56816.25 88888.00 2010-12-15 03:33:41.706 349 13218.00 512.63 56816.49 88888.00 2010-12-15 03:33:42.706 349 13218.52 513.25 56816.25 88888.00 2010-12-15 03:33:43.706 349 13218.26 513.00 56815.64 88888.00 2010-12-15 03:33:44.706 349 13217.74 513.00 56816.12 88888.00 2010-12-15 03:33:45.706 349 13218.78 512.75 56816.12 88888.00 2010-12-15 03:33:46.706 349 13217.87 512.88 56816.12 88888.00 2010-12-15 03:33:47.706 349 13218.00 511.76 56815.88 88888.00 2010-12-15 03:33:48.706 349 13218.26 512.01 56816.25 88888.00 2010-12-15 03:33:49.706 349 13217.48 512.26 56816.61 88888.00 2010-12-15 03:33:50.706 349 13217.22 511.52 56815.76 88888.00 2010-12-15 03:33:51.706 349 13216.96 511.27 56815.52 88888.00 2010-12-15 03:33:52.706 349 13217.48 511.14 56816.37 88888.00 2010-12-15 03:33:53.706 349 13217.09 511.39 56815.64 88888.00 2010-12-15 03:33:54.706 349 13217.61 510.90 56816.00 88888.00 2010-12-15 03:33:55.706 349 13216.83 511.39 56816.25 88888.00 2010-12-15 03:33:56.706 349 13216.58 510.53 56816.49 88888.00 2010-12-15 03:33:57.706 349 13216.96 510.53 56815.76 88888.00 2010-12-15 03:33:58.706 349 13216.83 510.40 56815.02 88888.00 2010-12-15 03:33:59.706 349 13216.05 510.65 56816.25 88888.00 2010-12-15 03:34:00.706 349 13216.45 510.28 56815.88 88888.00 2010-12-15 03:34:01.706 349 13217.35 510.28 56816.86 88888.00 2010-12-15 03:34:02.706 349 13217.09 510.28 56816.12 88888.00 2010-12-15 03:34:03.706 349 13217.22 509.91 56816.00 88888.00 2010-12-15 03:34:04.706 349 13216.45 510.15 56816.25 88888.00 2010-12-15 03:34:05.706 349 13216.45 509.53 56815.88 88888.00 2010-12-15 03:34:06.706 349 13216.58 509.29 56816.00 88888.00 2010-12-15 03:34:07.706 349 13216.31 509.41 56816.37 88888.00 2010-12-15 03:34:08.706 349 13216.05 508.79 56816.12 88888.00 2010-12-15 03:34:09.706 349 13216.45 509.16 56816.12 88888.00 2010-12-15 03:34:10.706 349 13216.18 509.53 56816.12 88888.00 2010-12-15 03:34:11.706 349 13216.31 509.16 56816.49 88888.00 2010-12-15 03:34:12.706 349 13215.02 508.67 56816.98 88888.00 2010-12-15 03:34:13.706 349 13215.92 508.79 56816.25 88888.00 2010-12-15 03:34:14.706 349 13216.18 508.42 56816.37 88888.00 2010-12-15 03:34:15.706 349 13215.67 508.79 56816.61 88888.00 2010-12-15 03:34:16.706 349 13215.15 507.43 56816.86 88888.00 2010-12-15 03:34:17.706 349 13216.31 507.43 56817.11 88888.00 2010-12-15 03:34:18.706 349 13216.05 507.68 56816.25 88888.00 2010-12-15 03:34:19.706 349 13216.31 508.54 56816.61 88888.00 2010-12-15 03:34:20.706 349 13215.79 507.18 56817.59 88888.00 2010-12-15 03:34:21.706 349 13215.79 507.31 56817.35 88888.00 2010-12-15 03:34:22.706 349 13216.18 506.56 56817.11 88888.00 2010-12-15 03:34:23.706 349 13216.45 506.07 56817.35 88888.00 2010-12-15 03:34:24.706 349 13216.18 506.93 56816.25 88888.00 2010-12-15 03:34:25.706 349 13215.54 506.93 56816.86 88888.00 2010-12-15 03:34:26.706 349 13215.92 506.19 56817.71 88888.00 2010-12-15 03:34:27.706 349 13215.92 506.31 56817.59 88888.00 2010-12-15 03:34:28.706 349 13214.76 506.81 56817.35 88888.00 2010-12-15 03:34:29.706 349 13215.28 506.19 56817.84 88888.00 2010-12-15 03:34:30.706 349 13215.67 505.70 56817.71 88888.00 2010-12-15 03:34:31.706 349 13215.28 505.94 56817.84 88888.00 2010-12-15 03:34:32.706 349 13215.28 506.07 56817.47 88888.00 2010-12-15 03:34:33.706 349 13215.28 505.70 56817.59 88888.00 2010-12-15 03:34:34.706 349 13215.15 505.57 56816.98 88888.00 2010-12-15 03:34:35.706 349 13214.11 505.57 56817.35 88888.00 2010-12-15 03:34:36.706 349 13214.50 505.70 56818.20 88888.00 2010-12-15 03:34:37.706 349 13214.24 505.08 56817.47 88888.00 2010-12-15 03:34:38.706 349 13213.98 504.58 56817.96 88888.00 2010-12-15 03:34:39.706 349 13213.98 505.08 56818.33 88888.00 2010-12-15 03:34:40.706 349 13212.94 504.70 56818.20 88888.00 2010-12-15 03:34:41.706 349 13213.85 504.58 56817.35 88888.00 2010-12-15 03:34:42.706 349 13213.85 504.46 56818.20 88888.00 2010-12-15 03:34:43.706 349 13213.59 504.95 56817.96 88888.00 2010-12-15 03:34:44.706 349 13212.81 504.33 56818.08 88888.00 2010-12-15 03:34:45.706 349 13212.81 504.08 56818.94 88888.00 2010-12-15 03:34:46.706 349 13213.59 504.21 56818.45 88888.00 2010-12-15 03:34:47.706 349 13212.42 502.97 56819.06 88888.00 2010-12-15 03:34:48.706 349 13213.07 503.71 56818.20 88888.00 2010-12-15 03:34:49.706 349 13212.42 504.21 56818.45 88888.00 2010-12-15 03:34:50.706 349 13212.55 503.22 56818.94 88888.00 2010-12-15 03:34:51.706 349 13212.68 503.84 56818.69 88888.00 2010-12-15 03:34:52.706 349 13212.42 503.84 56818.69 88888.00 2010-12-15 03:34:53.706 349 13212.55 503.09 56818.08 88888.00 2010-12-15 03:34:54.706 349 13211.38 503.71 56818.69 88888.00 2010-12-15 03:34:55.706 349 13211.77 502.97 56818.57 88888.00 2010-12-15 03:34:56.706 349 13211.77 503.59 56818.57 88888.00 2010-12-15 03:34:57.706 349 13211.38 502.60 56818.69 88888.00 2010-12-15 03:34:58.706 349 13211.77 503.47 56819.18 88888.00 2010-12-15 03:34:59.706 349 13211.51 502.23 56819.67 88888.00 2010-12-15 03:35:00.706 349 13211.64 502.60 56819.06 88888.00 2010-12-15 03:35:01.706 349 13211.25 502.85 56819.30 88888.00 2010-12-15 03:35:02.706 349 13211.51 502.60 56819.43 88888.00 2010-12-15 03:35:03.706 349 13211.38 502.85 56819.67 88888.00 2010-12-15 03:35:04.706 349 13211.12 502.47 56819.67 88888.00 2010-12-15 03:35:05.706 349 13211.25 501.36 56820.28 88888.00 2010-12-15 03:35:06.706 349 13210.99 501.86 56819.18 88888.00 2010-12-15 03:35:07.706 349 13210.73 501.73 56819.55 88888.00 2010-12-15 03:35:08.706 349 13210.73 501.73 56820.89 88888.00 2010-12-15 03:35:09.706 349 13210.34 501.73 56820.41 88888.00 2010-12-15 03:35:10.706 349 13210.34 501.73 56820.04 88888.00 2010-12-15 03:35:11.706 349 13210.73 501.11 56820.65 88888.00 2010-12-15 03:35:12.706 349 13210.47 502.10 56821.02 88888.00 2010-12-15 03:35:13.706 349 13210.47 502.10 56821.02 88888.00 2010-12-15 03:35:14.706 349 13210.08 502.72 56821.14 88888.00 2010-12-15 03:35:15.706 349 13210.34 501.61 56820.77 88888.00 2010-12-15 03:35:16.706 349 13210.86 502.10 56821.38 88888.00 2010-12-15 03:35:17.706 349 13210.34 501.98 56821.38 88888.00 2010-12-15 03:35:18.706 349 13210.34 502.23 56821.02 88888.00 2010-12-15 03:35:19.706 349 13210.60 501.61 56821.87 88888.00 2010-12-15 03:35:20.706 349 13210.60 501.73 56821.87 88888.00 2010-12-15 03:35:21.706 349 13210.08 501.73 56822.12 88888.00 2010-12-15 03:35:22.706 349 13210.21 501.98 56822.00 88888.00 2010-12-15 03:35:23.706 349 13210.08 501.11 56822.48 88888.00 2010-12-15 03:35:24.706 349 13210.21 501.98 56822.73 88888.00 2010-12-15 03:35:25.706 349 13210.08 501.73 56822.73 88888.00 2010-12-15 03:35:26.706 349 13210.34 502.10 56822.97 88888.00 2010-12-15 03:35:27.706 349 13210.08 501.98 56822.97 88888.00 2010-12-15 03:35:28.706 349 13210.21 501.24 56822.97 88888.00 2010-12-15 03:35:29.706 349 13209.95 502.47 56823.34 88888.00 2010-12-15 03:35:30.706 349 13209.56 502.10 56822.97 88888.00 2010-12-15 03:35:31.706 349 13209.82 501.98 56824.20 88888.00 2010-12-15 03:35:32.706 349 13209.43 501.98 56824.07 88888.00 2010-12-15 03:35:33.706 349 13209.17 501.98 56824.20 88888.00 2010-12-15 03:35:34.706 349 13209.43 502.23 56823.95 88888.00 2010-12-15 03:35:35.706 349 13209.56 502.72 56824.56 88888.00 2010-12-15 03:35:36.706 349 13209.43 501.86 56824.68 88888.00 2010-12-15 03:35:37.706 349 13209.04 502.47 56824.20 88888.00 2010-12-15 03:35:38.706 349 13209.43 501.48 56825.91 88888.00 2010-12-15 03:35:39.706 349 13208.65 502.23 56825.05 88888.00 2010-12-15 03:35:40.706 349 13209.30 502.47 56825.30 88888.00 2010-12-15 03:35:41.706 349 13209.17 502.85 56825.54 88888.00 2010-12-15 03:35:42.706 349 13209.30 501.98 56826.03 88888.00 2010-12-15 03:35:43.706 349 13208.78 502.23 56826.15 88888.00 2010-12-15 03:35:44.706 349 13208.91 502.72 56826.15 88888.00 2010-12-15 03:35:45.706 349 13208.78 502.23 56826.39 88888.00 2010-12-15 03:35:46.706 349 13208.78 501.98 56826.76 88888.00 2010-12-15 03:35:47.706 349 13208.52 501.73 56826.52 88888.00 2010-12-15 03:35:48.706 349 13208.52 501.61 56826.89 88888.00 2010-12-15 03:35:49.706 349 13208.39 501.73 56827.25 88888.00 2010-12-15 03:35:50.706 349 13208.52 501.98 56826.89 88888.00 2010-12-15 03:35:51.706 349 13208.52 502.23 56827.01 88888.00 2010-12-15 03:35:52.706 349 13208.39 502.10 56827.86 88888.00 2010-12-15 03:35:53.706 349 13208.52 502.47 56827.74 88888.00 2010-12-15 03:35:54.706 349 13208.39 502.85 56827.98 88888.00 2010-12-15 03:35:55.706 349 13208.52 502.60 56828.60 88888.00 2010-12-15 03:35:56.706 349 13208.91 502.23 56827.98 88888.00 2010-12-15 03:35:57.706 349 13208.13 502.60 56828.35 88888.00 2010-12-15 03:35:58.706 349 13207.48 502.47 56828.84 88888.00 2010-12-15 03:35:59.706 349 13208.39 502.23 56829.21 88888.00 2010-12-15 03:36:00.706 349 13208.13 502.35 56829.57 88888.00 2010-12-15 03:36:01.706 349 13207.87 501.98 56829.33 88888.00 2010-12-15 03:36:02.706 349 13207.35 502.23 56829.70 88888.00 2010-12-15 03:36:03.706 349 13207.61 502.35 56829.57 88888.00 2010-12-15 03:36:04.706 349 13208.00 502.10 56830.06 88888.00 2010-12-15 03:36:05.706 349 13207.87 501.86 56829.57 88888.00 2010-12-15 03:36:06.706 349 13206.31 501.98 56830.55 88888.00 2010-12-15 03:36:07.706 349 13207.35 501.98 56830.19 88888.00 2010-12-15 03:36:08.706 349 13206.83 501.98 56830.80 88888.00 2010-12-15 03:36:09.706 349 13206.96 501.86 56830.80 88888.00 2010-12-15 03:36:10.706 349 13207.35 501.86 56831.41 88888.00 2010-12-15 03:36:11.706 349 13206.70 501.98 56831.53 88888.00 2010-12-15 03:36:12.706 349 13207.09 501.73 56832.02 88888.00 2010-12-15 03:36:13.706 349 13206.57 502.60 56831.53 88888.00 2010-12-15 03:36:14.706 349 13206.31 502.47 56831.65 88888.00 2010-12-15 03:36:15.706 349 13205.66 501.73 56831.90 88888.00 2010-12-15 03:36:16.706 349 13205.66 502.72 56832.27 88888.00 2010-12-15 03:36:17.706 349 13205.66 501.61 56832.39 88888.00 2010-12-15 03:36:18.706 349 13205.53 501.48 56832.14 88888.00 2010-12-15 03:36:19.706 349 13205.53 501.48 56832.88 88888.00 2010-12-15 03:36:20.706 349 13205.40 501.36 56833.36 88888.00 2010-12-15 03:36:21.706 349 13205.79 501.86 56832.75 88888.00 2010-12-15 03:36:22.706 349 13205.14 501.61 56832.75 88888.00 2010-12-15 03:36:23.706 349 13204.88 501.24 56833.36 88888.00 2010-12-15 03:36:24.706 349 13205.66 501.61 56833.12 88888.00 2010-12-15 03:36:25.706 349 13204.88 501.98 56833.12 88888.00 2010-12-15 03:36:26.706 349 13204.49 502.23 56833.73 88888.00 2010-12-15 03:36:27.706 349 13203.58 501.48 56833.98 88888.00 2010-12-15 03:36:28.706 349 13204.36 501.73 56833.98 88888.00 2010-12-15 03:36:29.706 349 13203.84 501.73 56834.46 88888.00 2010-12-15 03:36:30.706 349 13203.71 502.35 56834.71 88888.00 2010-12-15 03:36:31.706 349 13203.45 502.35 56835.08 88888.00 2010-12-15 03:36:32.706 349 13203.19 501.86 56834.83 88888.00 2010-12-15 03:36:33.706 349 13203.06 501.48 56834.95 88888.00 2010-12-15 03:36:34.706 349 13203.19 502.35 56835.81 88888.00 2010-12-15 03:36:35.706 349 13203.32 501.61 56835.45 88888.00 2010-12-15 03:36:36.706 349 13202.93 501.61 56835.57 88888.00 2010-12-15 03:36:37.706 349 13202.80 501.61 56836.54 88888.00 2010-12-15 03:36:38.706 349 13202.80 502.35 56836.30 88888.00 2010-12-15 03:36:39.706 349 13202.54 502.10 56836.30 88888.00 2010-12-15 03:36:40.706 349 13202.15 501.86 56835.57 88888.00 2010-12-15 03:36:41.706 349 13202.28 502.10 56837.03 88888.00 2010-12-15 03:36:42.706 349 13201.89 501.98 56836.18 88888.00 2010-12-15 03:36:43.706 349 13202.54 502.10 56836.54 88888.00 2010-12-15 03:36:44.706 349 13201.63 502.60 56837.28 88888.00 2010-12-15 03:36:45.706 349 13201.11 502.60 56837.16 88888.00 2010-12-15 03:36:46.706 349 13200.72 502.35 56836.79 88888.00 2010-12-15 03:36:47.706 349 13201.11 502.35 56837.77 88888.00 2010-12-15 03:36:48.706 349 13200.33 502.72 56837.77 88888.00 2010-12-15 03:36:49.706 349 13200.59 502.35 56838.13 88888.00 2010-12-15 03:36:50.706 349 13200.46 502.35 56837.89 88888.00 2010-12-15 03:36:51.706 349 13199.81 502.60 56837.64 88888.00 2010-12-15 03:36:52.706 349 13200.33 502.85 56838.50 88888.00 2010-12-15 03:36:53.706 349 13200.07 503.09 56838.25 88888.00 2010-12-15 03:36:54.706 349 13200.07 503.59 56838.25 88888.00 2010-12-15 03:36:55.706 349 13199.94 503.71 56838.25 88888.00 2010-12-15 03:36:56.706 349 13199.03 503.84 56839.48 88888.00 2010-12-15 03:36:57.706 349 13198.90 503.34 56838.99 88888.00 2010-12-15 03:36:58.706 349 13199.03 503.47 56839.97 88888.00 2010-12-15 03:36:59.706 349 13198.77 503.71 56839.36 88888.00 2010-12-15 03:37:00.706 349 13199.16 504.21 56840.09 88888.00 2010-12-15 03:37:01.706 349 13198.38 503.96 56840.09 88888.00 2010-12-15 03:37:02.706 349 13199.03 503.84 56840.21 88888.00 2010-12-15 03:37:03.706 349 13198.38 504.33 56840.21 88888.00 2010-12-15 03:37:04.706 349 13198.00 504.58 56840.34 88888.00 2010-12-15 03:37:05.706 349 13199.16 504.46 56839.84 88888.00 2010-12-15 03:37:06.706 349 13198.51 504.33 56841.07 88888.00 2010-12-15 03:37:07.706 349 13198.25 504.70 56841.43 88888.00 2010-12-15 03:37:08.706 349 13197.87 504.21 56841.43 88888.00 2010-12-15 03:37:09.706 349 13198.38 504.46 56841.80 88888.00 2010-12-15 03:37:10.706 349 13198.12 505.20 56841.68 88888.00 2010-12-15 03:37:11.706 349 13198.12 504.95 56841.80 88888.00 2010-12-15 03:37:12.706 349 13198.25 505.70 56842.17 88888.00 2010-12-15 03:37:13.706 349 13197.48 506.19 56842.41 88888.00 2010-12-15 03:37:14.706 349 13197.87 506.07 56842.78 88888.00 2010-12-15 03:37:15.706 349 13197.87 505.82 56842.05 88888.00 2010-12-15 03:37:16.706 349 13197.74 505.70 56842.41 88888.00 2010-12-15 03:37:17.706 349 13197.74 506.19 56842.90 88888.00 2010-12-15 03:37:18.706 349 13197.74 506.07 56843.64 88888.00 2010-12-15 03:37:19.706 349 13197.48 505.70 56844.00 88888.00 2010-12-15 03:37:20.706 349 13198.00 506.19 56843.51 88888.00 2010-12-15 03:37:21.706 349 13197.74 506.56 56843.64 88888.00 2010-12-15 03:37:22.706 349 13197.87 506.44 56844.12 88888.00 2010-12-15 03:37:23.706 349 13198.00 506.56 56844.12 88888.00 2010-12-15 03:37:24.706 349 13198.00 506.81 56844.00 88888.00 2010-12-15 03:37:25.706 349 13198.38 506.31 56844.86 88888.00 2010-12-15 03:37:26.706 349 13198.00 506.69 56845.10 88888.00 2010-12-15 03:37:27.706 349 13198.12 507.06 56845.84 88888.00 2010-12-15 03:37:28.706 349 13198.00 506.44 56845.47 88888.00 2010-12-15 03:37:29.706 349 13198.90 506.93 56846.20 88888.00 2010-12-15 03:37:30.706 349 13198.12 507.06 56846.20 88888.00 2010-12-15 03:37:31.706 349 13198.38 507.55 56846.08 88888.00 2010-12-15 03:37:32.706 349 13198.38 507.18 56846.81 88888.00 2010-12-15 03:37:33.706 349 13198.38 507.80 56846.57 88888.00 2010-12-15 03:37:34.706 349 13197.74 508.30 56847.06 88888.00 2010-12-15 03:37:35.706 349 13197.61 508.17 56847.55 88888.00 2010-12-15 03:37:36.706 349 13198.51 507.92 56847.18 88888.00 2010-12-15 03:37:37.706 349 13198.51 507.43 56847.67 88888.00 2010-12-15 03:37:38.706 349 13198.00 507.55 56847.79 88888.00 2010-12-15 03:37:39.706 349 13198.00 508.54 56847.91 88888.00 2010-12-15 03:37:40.706 349 13197.74 508.30 56848.65 88888.00 2010-12-15 03:37:41.706 349 13198.00 508.05 56848.89 88888.00 2010-12-15 03:37:42.706 349 13197.87 509.16 56848.89 88888.00 2010-12-15 03:37:43.706 349 13198.51 509.04 56849.14 88888.00 2010-12-15 03:37:44.706 349 13197.87 509.04 56849.26 88888.00 2010-12-15 03:37:45.706 349 13198.00 509.29 56849.14 88888.00 2010-12-15 03:37:46.706 349 13198.12 509.04 56850.24 88888.00 2010-12-15 03:37:47.706 349 13198.38 509.41 56850.12 88888.00 2010-12-15 03:37:48.706 349 13198.38 510.03 56850.61 88888.00 2010-12-15 03:37:49.706 349 13197.74 509.53 56850.85 88888.00 2010-12-15 03:37:50.706 349 13198.51 509.91 56851.09 88888.00 2010-12-15 03:37:51.706 349 13198.38 509.53 56850.85 88888.00 2010-12-15 03:37:52.706 349 13197.61 510.65 56851.46 88888.00 2010-12-15 03:37:53.706 349 13197.61 510.15 56850.97 88888.00 2010-12-15 03:37:54.706 349 13198.12 509.78 56851.83 88888.00 2010-12-15 03:37:55.706 349 13197.87 510.40 56851.21 88888.00 2010-12-15 03:37:56.706 349 13198.12 511.64 56852.32 88888.00 2010-12-15 03:37:57.706 349 13197.74 511.27 56853.05 88888.00 2010-12-15 03:37:58.706 349 13197.61 510.65 56852.80 88888.00 2010-12-15 03:37:59.706 349 13198.51 510.90 56852.68 88888.00 2010-12-15 03:38:00.706 349 13198.51 510.77 56853.17 88888.00 2010-12-15 03:38:01.706 349 13198.25 511.39 56852.93 88888.00 2010-12-15 03:38:02.706 349 13197.87 511.76 56853.17 88888.00 2010-12-15 03:38:03.706 349 13197.87 511.39 56853.54 88888.00 2010-12-15 03:38:04.706 349 13197.61 511.14 56853.42 88888.00 2010-12-15 03:38:05.706 349 13198.38 511.64 56853.91 88888.00 2010-12-15 03:38:06.706 349 13198.25 512.01 56854.15 88888.00 2010-12-15 03:38:07.706 349 13197.48 512.01 56854.52 88888.00 2010-12-15 03:38:08.706 349 13198.00 512.01 56854.88 88888.00 2010-12-15 03:38:09.706 349 13198.38 512.26 56854.88 88888.00 2010-12-15 03:38:10.706 349 13197.87 511.89 56855.01 88888.00 2010-12-15 03:38:11.706 349 13198.12 513.00 56855.25 88888.00 2010-12-15 03:38:12.706 349 13198.00 512.75 56855.98 88888.00 2010-12-15 03:38:13.706 349 13198.51 512.88 56855.86 88888.00 2010-12-15 03:38:14.706 349 13197.87 513.37 56855.74 88888.00 2010-12-15 03:38:15.706 349 13198.25 512.63 56855.98 88888.00 2010-12-15 03:38:16.706 349 13198.00 513.00 56856.35 88888.00 2010-12-15 03:38:17.706 349 13198.00 512.75 56856.35 88888.00 2010-12-15 03:38:18.706 349 13197.74 513.37 56856.72 88888.00 2010-12-15 03:38:19.706 349 13197.87 513.75 56856.72 88888.00 2010-12-15 03:38:20.706 349 13197.48 513.50 56857.57 88888.00 2010-12-15 03:38:21.706 349 13197.48 514.49 56857.57 88888.00 2010-12-15 03:38:22.706 349 13197.61 514.36 56857.21 88888.00 2010-12-15 03:38:23.706 349 13197.87 514.36 56858.31 88888.00 2010-12-15 03:38:24.706 349 13197.61 515.11 56858.18 88888.00 2010-12-15 03:38:25.706 349 13197.09 514.74 56858.80 88888.00 2010-12-15 03:38:26.706 349 13197.35 514.74 56858.43 88888.00 2010-12-15 03:38:27.706 349 13196.96 514.98 56858.31 88888.00 2010-12-15 03:38:28.706 349 13197.48 515.36 56859.04 88888.00 2010-12-15 03:38:29.706 349 13196.57 514.74 56858.80 88888.00 2010-12-15 03:38:30.706 349 13196.70 515.11 56859.16 88888.00 2010-12-15 03:38:31.706 349 13196.57 515.97 56859.90 88888.00 2010-12-15 03:38:32.706 349 13196.96 515.48 56859.41 88888.00 2010-12-15 03:38:33.706 349 13195.92 516.22 56859.41 88888.00 2010-12-15 03:38:34.706 349 13196.18 515.97 56859.29 88888.00 2010-12-15 03:38:35.706 349 13196.44 515.73 56860.02 88888.00 2010-12-15 03:38:36.706 349 13196.44 516.35 56860.14 88888.00 2010-12-15 03:38:37.706 349 13195.92 515.97 56860.51 88888.00 2010-12-15 03:38:38.706 349 13195.92 516.72 56860.51 88888.00 2010-12-15 03:38:39.706 349 13196.31 516.84 56860.63 88888.00 2010-12-15 03:38:40.706 349 13195.40 516.72 56860.39 88888.00 2010-12-15 03:38:41.706 349 13195.53 516.84 56860.51 88888.00 2010-12-15 03:38:42.706 349 13194.75 517.46 56861.00 88888.00 2010-12-15 03:38:43.706 349 13195.27 516.72 56861.12 88888.00 2010-12-15 03:38:44.706 349 13195.53 517.34 56861.00 88888.00 2010-12-15 03:38:45.706 349 13194.10 517.21 56861.24 88888.00 2010-12-15 03:38:46.706 349 13195.01 516.97 56861.61 88888.00 2010-12-15 03:38:47.706 349 13194.49 517.71 56861.98 88888.00 2010-12-15 03:38:48.706 349 13194.49 517.46 56861.48 88888.00 2010-12-15 03:38:49.706 349 13194.10 517.59 56862.22 88888.00 2010-12-15 03:38:50.706 349 13194.75 517.83 56862.22 88888.00 2010-12-15 03:38:51.706 349 13194.23 517.83 56862.10 88888.00 2010-12-15 03:38:52.706 349 13194.23 517.59 56862.10 88888.00 2010-12-15 03:38:53.706 349 13193.84 518.08 56861.85 88888.00 2010-12-15 03:38:54.706 349 13193.97 518.82 56862.22 88888.00 2010-12-15 03:38:55.706 349 13193.32 518.58 56861.98 88888.00 2010-12-15 03:38:56.706 349 13193.71 518.95 56862.10 88888.00 2010-12-15 03:38:57.706 349 13193.58 519.20 56862.46 88888.00 2010-12-15 03:38:58.706 349 13193.19 518.82 56861.98 88888.00 2010-12-15 03:38:59.706 349 13193.58 519.94 56862.46 88888.00 2010-12-15 03:39:00.706 349 13193.19 519.69 56862.34 88888.00 2010-12-15 03:39:01.706 349 13193.58 519.57 56863.32 88888.00 2010-12-15 03:39:02.706 349 13192.67 520.06 56862.71 88888.00 2010-12-15 03:39:03.706 349 13193.06 520.31 56862.71 88888.00 2010-12-15 03:39:04.706 349 13192.41 519.94 56862.95 88888.00 2010-12-15 03:39:05.706 349 13192.54 520.56 56862.83 88888.00 2010-12-15 03:39:06.706 349 13191.76 520.06 56862.83 88888.00 2010-12-15 03:39:07.706 349 13192.41 520.93 56863.07 88888.00 2010-12-15 03:39:08.706 349 13191.76 521.55 56863.32 88888.00 2010-12-15 03:39:09.706 349 13192.54 521.18 56864.18 88888.00 2010-12-15 03:39:10.706 349 13192.02 521.67 56863.57 88888.00 2010-12-15 03:39:11.706 349 13191.11 521.55 56863.07 88888.00 2010-12-15 03:39:12.706 349 13191.24 521.67 56863.32 88888.00 2010-12-15 03:39:13.706 349 13190.98 521.55 56863.32 88888.00 2010-12-15 03:39:14.706 349 13190.72 522.17 56862.95 88888.00 2010-12-15 03:39:15.706 349 13191.50 521.80 56863.93 88888.00 2010-12-15 03:39:16.706 349 13190.98 522.29 56863.69 88888.00 2010-12-15 03:39:17.706 349 13190.72 523.41 56863.93 88888.00 2010-12-15 03:39:18.706 349 13191.11 522.91 56863.32 88888.00 2010-12-15 03:39:19.706 349 13190.59 523.78 56863.57 88888.00 2010-12-15 03:39:20.706 349 13191.63 523.53 56864.30 88888.00 2010-12-15 03:39:21.706 349 13190.72 523.28 56863.81 88888.00 2010-12-15 03:39:22.706 349 13190.72 524.03 56864.30 88888.00 2010-12-15 03:39:23.706 349 13189.42 524.27 56863.32 88888.00 2010-12-15 03:39:24.706 349 13190.07 523.78 56863.81 88888.00 2010-12-15 03:39:25.706 349 13190.07 524.52 56863.57 88888.00 2010-12-15 03:39:26.706 349 13190.33 524.15 56864.42 88888.00 2010-12-15 03:39:27.706 349 13189.81 524.52 56863.93 88888.00 2010-12-15 03:39:28.706 349 13190.20 525.02 56863.93 88888.00 2010-12-15 03:39:29.706 349 13189.55 524.77 56864.30 88888.00 2010-12-15 03:39:30.706 349 13190.20 525.02 56863.81 88888.00 2010-12-15 03:39:31.706 349 13189.94 524.52 56864.54 88888.00 2010-12-15 03:39:32.706 349 13189.81 524.77 56863.93 88888.00 2010-12-15 03:39:33.706 349 13189.81 525.39 56863.57 88888.00 2010-12-15 03:39:34.706 349 13189.42 525.76 56864.30 88888.00 2010-12-15 03:39:35.706 349 13188.90 525.76 56864.42 88888.00 2010-12-15 03:39:36.706 349 13189.16 525.76 56864.30 88888.00 2010-12-15 03:39:37.706 349 13190.20 526.13 56864.18 88888.00 2010-12-15 03:39:38.706 349 13189.16 525.76 56864.30 88888.00 2010-12-15 03:39:39.706 349 13189.81 526.38 56864.79 88888.00 2010-12-15 03:39:40.706 349 13189.29 526.01 56864.18 88888.00 2010-12-15 03:39:41.706 349 13189.55 526.63 56864.42 88888.00 2010-12-15 03:39:42.706 349 13189.16 526.75 56864.66 88888.00 2010-12-15 03:39:43.706 349 13189.03 526.63 56864.54 88888.00 2010-12-15 03:39:44.706 349 13189.42 527.00 56864.54 88888.00 2010-12-15 03:39:45.706 349 13189.55 526.87 56864.18 88888.00 2010-12-15 03:39:46.706 349 13189.94 527.25 56864.42 88888.00 2010-12-15 03:39:47.706 349 13189.29 527.99 56864.30 88888.00 2010-12-15 03:39:48.706 349 13190.20 527.99 56865.15 88888.00 2010-12-15 03:39:49.706 349 13189.94 527.86 56864.54 88888.00 2010-12-15 03:39:50.706 349 13189.42 527.99 56864.66 88888.00 2010-12-15 03:39:51.706 349 13189.81 527.74 56864.91 88888.00 2010-12-15 03:39:52.706 349 13190.07 528.24 56864.91 88888.00 2010-12-15 03:39:53.706 349 13190.46 528.36 56864.66 88888.00 2010-12-15 03:39:54.706 349 13190.85 528.11 56864.42 88888.00 2010-12-15 03:39:55.706 349 13190.07 528.36 56865.15 88888.00 2010-12-15 03:39:56.706 349 13190.85 529.35 56865.03 88888.00 2010-12-15 03:39:57.706 349 13190.46 528.86 56865.28 88888.00 2010-12-15 03:39:58.706 349 13190.98 528.98 56864.66 88888.00 2010-12-15 03:39:59.706 349 13190.85 528.61 56864.79 88888.00 2010-12-15 03:40:00.706 349 13191.24 528.86 56865.28 88888.00 2010-12-15 03:40:01.706 349 13190.98 528.73 56865.15 88888.00 2010-12-15 03:40:02.706 349 13191.11 529.10 56865.40 88888.00 2010-12-15 03:40:03.706 349 13191.11 529.35 56865.64 88888.00 2010-12-15 03:40:04.706 349 13191.76 529.85 56865.77 88888.00 2010-12-15 03:40:05.706 349 13191.50 529.72 56866.25 88888.00 2010-12-15 03:40:06.706 349 13190.98 529.48 56866.01 88888.00 2010-12-15 03:40:07.706 349 13191.24 529.48 56865.77 88888.00 2010-12-15 03:40:08.706 349 13191.24 529.72 56865.77 88888.00 2010-12-15 03:40:09.706 349 13191.24 529.85 56865.40 88888.00 2010-12-15 03:40:10.706 349 13192.15 530.34 56865.89 88888.00 2010-12-15 03:40:11.706 349 13191.89 530.59 56865.52 88888.00 2010-12-15 03:40:12.706 349 13192.15 530.71 56865.64 88888.00 2010-12-15 03:40:13.706 349 13192.41 530.96 56865.89 88888.00 2010-12-15 03:40:14.706 349 13191.50 530.59 56866.13 88888.00 2010-12-15 03:40:15.706 349 13192.28 530.96 56866.50 88888.00 2010-12-15 03:40:16.706 349 13191.89 531.33 56865.77 88888.00 2010-12-15 03:40:17.706 349 13192.02 530.84 56866.62 88888.00 2010-12-15 03:40:18.706 349 13191.76 530.71 56866.74 88888.00 2010-12-15 03:40:19.706 349 13191.89 531.21 56867.48 88888.00 2010-12-15 03:40:20.706 349 13191.89 531.95 56866.87 88888.00 2010-12-15 03:40:21.706 349 13192.41 531.09 56867.60 88888.00 2010-12-15 03:40:22.706 349 13191.89 532.20 56866.87 88888.00 2010-12-15 03:40:23.706 349 13192.67 532.08 56866.62 88888.00 2010-12-15 03:40:24.706 349 13191.50 531.83 56867.60 88888.00 2010-12-15 03:40:25.706 349 13191.63 531.58 56866.99 88888.00 2010-12-15 03:40:26.706 349 13192.28 531.95 56866.99 88888.00 2010-12-15 03:40:27.706 349 13192.54 532.70 56866.50 88888.00 2010-12-15 03:40:28.706 349 13192.15 532.45 56867.36 88888.00 2010-12-15 03:40:29.706 349 13192.15 532.20 56867.96 88888.00 2010-12-15 03:40:30.706 349 13192.41 532.08 56866.99 88888.00 2010-12-15 03:40:31.706 349 13192.28 532.70 56867.11 88888.00 2010-12-15 03:40:32.706 349 13192.02 532.45 56867.60 88888.00 2010-12-15 03:40:33.706 349 13192.28 532.45 56867.84 88888.00 2010-12-15 03:40:34.706 349 13192.41 533.07 56868.09 88888.00 2010-12-15 03:40:35.706 349 13192.80 532.94 56868.09 88888.00 2010-12-15 03:40:36.706 349 13192.93 533.44 56867.72 88888.00 2010-12-15 03:40:37.706 349 13191.89 533.69 56867.23 88888.00 2010-12-15 03:40:38.706 349 13192.15 533.19 56868.33 88888.00 2010-12-15 03:40:39.706 349 13192.28 533.56 56868.33 88888.00 2010-12-15 03:40:40.706 349 13192.41 533.69 56868.21 88888.00 2010-12-15 03:40:41.706 349 13192.67 533.69 56867.48 88888.00 2010-12-15 03:40:42.706 349 13192.93 533.07 56868.09 88888.00 2010-12-15 03:40:43.706 349 13192.28 533.69 56868.82 88888.00 2010-12-15 03:40:44.706 349 13192.41 533.93 56868.70 88888.00 2010-12-15 03:40:45.706 349 13192.28 534.68 56868.82 88888.00 2010-12-15 03:40:46.706 349 13192.15 534.55 56868.46 88888.00 2010-12-15 03:40:47.706 349 13192.02 534.43 56868.82 88888.00 2010-12-15 03:40:48.706 349 13192.15 534.68 56868.58 88888.00 2010-12-15 03:40:49.706 349 13192.41 534.92 56868.33 88888.00 2010-12-15 03:40:50.706 349 13192.15 534.43 56868.70 88888.00 2010-12-15 03:40:51.706 349 13192.41 535.05 56868.46 88888.00 2010-12-15 03:40:52.706 349 13192.41 534.92 56868.95 88888.00 2010-12-15 03:40:53.706 349 13192.54 534.55 56868.09 88888.00 2010-12-15 03:40:54.706 349 13192.15 535.05 56869.07 88888.00 2010-12-15 03:40:55.706 349 13192.28 535.17 56868.46 88888.00 2010-12-15 03:40:56.706 349 13192.02 535.30 56868.95 88888.00 2010-12-15 03:40:57.706 349 13192.15 535.17 56868.70 88888.00 2010-12-15 03:40:58.706 349 13192.15 535.05 56869.31 88888.00 2010-12-15 03:40:59.706 349 13192.54 536.04 56868.95 88888.00 2010-12-15 03:41:00.706 349 13192.41 536.04 56869.43 88888.00 2010-12-15 03:41:01.706 349 13192.54 536.29 56868.82 88888.00 2010-12-15 03:41:02.706 349 13192.41 537.03 56869.19 88888.00 2010-12-15 03:41:03.706 349 13192.28 536.53 56868.82 88888.00 2010-12-15 03:41:04.706 349 13192.28 536.41 56869.68 88888.00 2010-12-15 03:41:05.706 349 13191.89 537.40 56869.68 88888.00 2010-12-15 03:41:06.706 349 13192.28 537.28 56869.55 88888.00 2010-12-15 03:41:07.706 349 13192.93 537.03 56869.80 88888.00 2010-12-15 03:41:08.706 349 13192.93 537.28 56868.58 88888.00 2010-12-15 03:41:09.706 349 13192.15 537.03 56869.68 88888.00 2010-12-15 03:41:10.706 349 13193.06 537.40 56869.68 88888.00 2010-12-15 03:41:11.706 349 13193.19 537.77 56869.68 88888.00 2010-12-15 03:41:12.706 349 13193.19 537.77 56869.19 88888.00 2010-12-15 03:41:13.706 349 13193.32 538.27 56869.43 88888.00 2010-12-15 03:41:14.706 349 13193.06 538.27 56869.80 88888.00 2010-12-15 03:41:15.706 349 13193.45 538.39 56869.43 88888.00 2010-12-15 03:41:16.706 349 13193.97 538.39 56869.43 88888.00 2010-12-15 03:41:17.706 349 13193.32 537.90 56869.68 88888.00 2010-12-15 03:41:18.706 349 13193.71 538.76 56870.29 88888.00 2010-12-15 03:41:19.706 349 13193.71 538.76 56870.54 88888.00 2010-12-15 03:41:20.706 349 13194.36 538.52 56870.66 88888.00 2010-12-15 03:41:21.706 349 13193.71 538.89 56870.04 88888.00 2010-12-15 03:41:22.706 349 13193.45 538.76 56870.29 88888.00 2010-12-15 03:41:23.706 349 13193.84 539.01 56870.66 88888.00 2010-12-15 03:41:24.706 349 13193.71 539.14 56870.90 88888.00 2010-12-15 03:41:25.706 349 13195.14 539.51 56870.29 88888.00 2010-12-15 03:41:26.706 349 13194.75 539.63 56870.29 88888.00 2010-12-15 03:41:27.706 349 13194.88 539.88 56870.66 88888.00 2010-12-15 03:41:28.706 349 13195.14 539.75 56871.39 88888.00 2010-12-15 03:41:29.706 349 13194.62 540.13 56871.39 88888.00 2010-12-15 03:41:30.706 349 13194.88 539.88 56871.39 88888.00 2010-12-15 03:41:31.706 349 13194.62 540.37 56870.78 88888.00 2010-12-15 03:41:32.706 349 13195.14 540.75 56871.76 88888.00 2010-12-15 03:41:33.706 349 13195.66 541.12 56871.14 88888.00 2010-12-15 03:41:34.706 349 13194.88 541.49 56871.39 88888.00 2010-12-15 03:41:35.706 349 13194.88 540.75 56872.12 88888.00 2010-12-15 03:41:36.706 349 13195.79 541.61 56871.39 88888.00 2010-12-15 03:41:37.706 349 13195.92 541.12 56872.25 88888.00 2010-12-15 03:41:38.706 349 13195.79 541.24 56872.12 88888.00 2010-12-15 03:41:39.706 349 13196.05 541.36 56872.25 88888.00 2010-12-15 03:41:40.706 349 13196.83 541.74 56871.27 88888.00 2010-12-15 03:41:41.706 349 13196.70 541.86 56872.37 88888.00 2010-12-15 03:41:42.706 349 13197.35 541.74 56872.25 88888.00 2010-12-15 03:41:43.706 349 13197.35 541.74 56871.76 88888.00 2010-12-15 03:41:44.706 349 13197.09 542.23 56872.61 88888.00 2010-12-15 03:41:45.706 349 13197.22 542.23 56872.98 88888.00 2010-12-15 03:41:46.706 349 13198.64 542.11 56871.88 88888.00 2010-12-15 03:41:47.706 349 13197.87 542.48 56872.98 88888.00 2010-12-15 03:41:48.706 349 13198.25 542.36 56872.98 88888.00 2010-12-15 03:41:49.706 349 13198.00 542.36 56873.71 88888.00 2010-12-15 03:41:50.706 349 13198.64 542.60 56873.35 88888.00 2010-12-15 03:41:51.706 349 13198.77 543.47 56873.22 88888.00 2010-12-15 03:41:52.706 349 13198.38 543.10 56872.73 88888.00 2010-12-15 03:41:53.706 349 13198.51 543.35 56873.59 88888.00 2010-12-15 03:41:54.706 349 13199.16 542.36 56873.84 88888.00 2010-12-15 03:41:55.706 349 13199.94 543.97 56873.59 88888.00 2010-12-15 03:41:56.706 349 13199.29 543.47 56873.59 88888.00 2010-12-15 03:41:57.706 349 13200.46 543.35 56873.47 88888.00 2010-12-15 03:41:58.706 349 13200.20 542.60 56873.71 88888.00 2010-12-15 03:41:59.706 349 13199.55 543.22 56873.84 88888.00 2010-12-15 03:42:00.706 349 13199.68 543.84 56874.57 88888.00 2010-12-15 03:42:01.706 349 13200.59 543.47 56874.81 88888.00 2010-12-15 03:42:02.706 349 13200.20 544.09 56874.93 88888.00 2010-12-15 03:42:03.706 349 13200.46 544.21 56874.45 88888.00 2010-12-15 03:42:04.706 349 13201.63 543.35 56874.45 88888.00 2010-12-15 03:42:05.706 349 13201.24 544.59 56874.20 88888.00 2010-12-15 03:42:06.706 349 13200.72 544.21 56874.57 88888.00 2010-12-15 03:42:07.706 349 13201.37 543.84 56874.81 88888.00 2010-12-15 03:42:08.706 349 13201.24 544.71 56875.18 88888.00 2010-12-15 03:42:09.706 349 13200.85 544.34 56875.18 88888.00 2010-12-15 03:42:10.706 349 13201.11 544.21 56875.43 88888.00 2010-12-15 03:42:11.706 349 13200.85 544.09 56875.06 88888.00 2010-12-15 03:42:12.706 349 13202.02 544.21 56875.55 88888.00 2010-12-15 03:42:13.706 349 13201.50 544.34 56875.43 88888.00 2010-12-15 03:42:14.706 349 13201.63 544.46 56875.79 88888.00 2010-12-15 03:42:15.706 349 13202.02 544.71 56875.06 88888.00 2010-12-15 03:42:16.706 349 13202.15 544.46 56875.91 88888.00 2010-12-15 03:42:17.706 349 13201.89 545.20 56875.67 88888.00 2010-12-15 03:42:18.706 349 13202.80 545.58 56875.55 88888.00 2010-12-15 03:42:19.706 349 13202.41 544.96 56876.04 88888.00 2010-12-15 03:42:20.706 349 13202.15 544.46 56876.28 88888.00 2010-12-15 03:42:21.706 349 13202.41 544.21 56876.40 88888.00 2010-12-15 03:42:22.706 349 13202.28 545.20 56876.16 88888.00 2010-12-15 03:42:23.706 349 13202.54 544.96 56875.67 88888.00 2010-12-15 03:42:24.706 349 13202.93 544.96 56876.28 88888.00 2010-12-15 03:42:25.706 349 13202.54 544.96 56876.40 88888.00 2010-12-15 03:42:26.706 349 13202.41 545.58 56876.16 88888.00 2010-12-15 03:42:27.706 349 13202.93 545.20 56876.65 88888.00 2010-12-15 03:42:28.706 349 13202.80 545.45 56876.89 88888.00 2010-12-15 03:42:29.706 349 13202.28 546.07 56875.91 88888.00 2010-12-15 03:42:30.706 349 13202.28 545.45 56876.77 88888.00 2010-12-15 03:42:31.706 349 13201.37 545.82 56876.04 88888.00 2010-12-15 03:42:32.706 349 13202.67 546.07 56876.65 88888.00 2010-12-15 03:42:33.706 349 13202.67 545.95 56877.14 88888.00 2010-12-15 03:42:34.706 349 13201.63 545.82 56876.40 88888.00 2010-12-15 03:42:35.706 349 13202.80 546.57 56876.77 88888.00 2010-12-15 03:42:36.706 349 13201.89 546.20 56876.52 88888.00 2010-12-15 03:42:37.706 349 13202.54 546.20 56876.52 88888.00 2010-12-15 03:42:38.706 349 13202.15 546.20 56877.38 88888.00 2010-12-15 03:42:39.706 349 13201.76 546.57 56876.89 88888.00 2010-12-15 03:42:40.706 349 13202.02 546.20 56876.89 88888.00 2010-12-15 03:42:41.706 349 13201.76 546.32 56877.02 88888.00 2010-12-15 03:42:42.706 349 13201.63 545.95 56876.65 88888.00 2010-12-15 03:42:43.706 349 13202.02 546.44 56877.02 88888.00 2010-12-15 03:42:44.706 349 13202.80 545.82 56876.65 88888.00 2010-12-15 03:42:45.706 349 13202.28 546.44 56877.75 88888.00 2010-12-15 03:42:46.706 349 13202.41 546.44 56877.26 88888.00 2010-12-15 03:42:47.706 349 13202.28 546.57 56877.38 88888.00 2010-12-15 03:42:48.706 349 13203.06 546.57 56876.77 88888.00 2010-12-15 03:42:49.706 349 13202.28 546.57 56876.89 88888.00 2010-12-15 03:42:50.706 349 13203.06 546.32 56877.26 88888.00 2010-12-15 03:42:51.706 349 13203.32 545.95 56877.26 88888.00 2010-12-15 03:42:52.706 349 13203.45 546.20 56877.50 88888.00 2010-12-15 03:42:53.706 349 13202.80 546.57 56876.89 88888.00 2010-12-15 03:42:54.706 349 13202.80 546.94 56877.38 88888.00 2010-12-15 03:42:55.706 349 13203.06 546.69 56877.50 88888.00 2010-12-15 03:42:56.706 349 13203.84 547.31 56877.50 88888.00 2010-12-15 03:42:57.706 349 13202.80 546.81 56877.75 88888.00 2010-12-15 03:42:58.706 349 13203.71 546.69 56878.36 88888.00 2010-12-15 03:42:59.706 349 13203.84 546.44 56877.38 88888.00 2010-12-15 03:43:00.706 349 13203.84 546.57 56877.50 88888.00 2010-12-15 03:43:01.706 349 13203.06 547.19 56878.24 88888.00 2010-12-15 03:43:02.706 349 13203.71 547.43 56878.11 88888.00 2010-12-15 03:43:03.706 349 13203.58 547.43 56878.24 88888.00 2010-12-15 03:43:04.706 349 13203.58 546.69 56878.11 88888.00 2010-12-15 03:43:05.706 349 13204.10 547.19 56877.62 88888.00 2010-12-15 03:43:06.706 349 13203.71 547.43 56877.62 88888.00 2010-12-15 03:43:07.706 349 13203.97 547.56 56877.87 88888.00 2010-12-15 03:43:08.706 349 13203.19 547.19 56877.99 88888.00 2010-12-15 03:43:09.706 349 13203.45 547.19 56878.24 88888.00 2010-12-15 03:43:10.706 349 13202.93 547.68 56878.36 88888.00 2010-12-15 03:43:11.706 349 13203.97 547.43 56877.38 88888.00 2010-12-15 03:43:12.706 349 13203.97 547.56 56878.24 88888.00 2010-12-15 03:43:13.706 349 13203.58 547.43 56878.36 88888.00 2010-12-15 03:43:14.706 349 13203.58 547.43 56878.11 88888.00 2010-12-15 03:43:15.706 349 13204.10 547.31 56878.24 88888.00 2010-12-15 03:43:16.706 349 13204.10 547.81 56877.87 88888.00 2010-12-15 03:43:17.706 349 13203.84 547.43 56878.24 88888.00 2010-12-15 03:43:18.706 349 13203.97 546.81 56878.36 88888.00 2010-12-15 03:43:19.706 349 13203.58 547.68 56877.26 88888.00 2010-12-15 03:43:20.706 349 13204.10 547.43 56878.60 88888.00 2010-12-15 03:43:21.706 349 13204.36 547.31 56877.87 88888.00 2010-12-15 03:43:22.706 349 13204.49 547.56 56878.36 88888.00 2010-12-15 03:43:23.706 349 13203.71 547.31 56878.24 88888.00 2010-12-15 03:43:24.706 349 13204.88 547.81 56878.24 88888.00 2010-12-15 03:43:25.706 349 13203.71 546.94 56879.21 88888.00 2010-12-15 03:43:26.706 349 13204.36 547.43 56878.24 88888.00 2010-12-15 03:43:27.706 349 13205.14 547.31 56878.60 88888.00 2010-12-15 03:43:28.706 349 13204.49 547.81 56878.36 88888.00 2010-12-15 03:43:29.706 349 13204.49 547.43 56878.11 88888.00 2010-12-15 03:43:30.706 349 13205.01 547.43 56878.36 88888.00 2010-12-15 03:43:31.706 349 13205.40 547.31 56877.99 88888.00 2010-12-15 03:43:32.706 349 13205.92 547.81 56878.60 88888.00 2010-12-15 03:43:33.706 349 13205.66 547.31 56878.11 88888.00 2010-12-15 03:43:34.706 349 13205.40 547.06 56878.24 88888.00 2010-12-15 03:43:35.706 349 13205.66 547.19 56878.36 88888.00 2010-12-15 03:43:36.706 349 13206.18 547.19 56878.48 88888.00 2010-12-15 03:43:37.706 349 13206.18 547.19 56878.60 88888.00 2010-12-15 03:43:38.706 349 13206.18 547.31 56878.73 88888.00 2010-12-15 03:43:39.706 349 13206.31 547.31 56878.60 88888.00 2010-12-15 03:43:40.706 349 13206.05 547.31 56878.24 88888.00 2010-12-15 03:43:41.706 349 13206.31 546.44 56877.99 88888.00 2010-12-15 03:43:42.706 349 13206.83 546.81 56878.73 88888.00 2010-12-15 03:43:43.706 349 13206.83 546.44 56878.48 88888.00 2010-12-15 03:43:44.706 349 13206.96 547.31 56878.60 88888.00 2010-12-15 03:43:45.706 349 13206.96 546.69 56879.09 88888.00 2010-12-15 03:43:46.706 349 13207.35 546.81 56878.85 88888.00 2010-12-15 03:43:47.706 349 13207.09 546.94 56878.85 88888.00 2010-12-15 03:43:48.706 349 13207.22 546.94 56878.97 88888.00 2010-12-15 03:43:49.706 349 13207.74 546.94 56879.09 88888.00 2010-12-15 03:43:50.706 349 13207.74 546.32 56878.85 88888.00 2010-12-15 03:43:51.706 349 13207.35 547.19 56879.09 88888.00 2010-12-15 03:43:52.706 349 13207.48 546.94 56879.34 88888.00 2010-12-15 03:43:53.706 349 13207.35 547.31 56879.46 88888.00 2010-12-15 03:43:54.706 349 13208.13 547.31 56879.70 88888.00 2010-12-15 03:43:55.706 349 13207.74 547.43 56879.09 88888.00 2010-12-15 03:43:56.706 349 13207.74 547.06 56879.58 88888.00 2010-12-15 03:43:57.706 349 13207.09 546.57 56879.34 88888.00 2010-12-15 03:43:58.706 349 13206.96 547.06 56879.21 88888.00 2010-12-15 03:43:59.706 349 13207.35 546.94 56879.21 88888.00 2010-12-15 03:44:00.706 349 13206.83 547.43 56879.82 88888.00 2010-12-15 03:44:01.706 349 13207.22 546.81 56879.58 88888.00 2010-12-15 03:44:02.706 349 13206.57 547.31 56879.70 88888.00 2010-12-15 03:44:03.706 349 13206.70 546.07 56879.09 88888.00 2010-12-15 03:44:04.706 349 13207.22 547.19 56879.58 88888.00 2010-12-15 03:44:05.706 349 13206.70 547.19 56879.70 88888.00 2010-12-15 03:44:06.706 349 13206.31 547.19 56879.09 88888.00 2010-12-15 03:44:07.706 349 13206.57 547.19 56879.95 88888.00 2010-12-15 03:44:08.706 349 13206.70 548.05 56879.34 88888.00 2010-12-15 03:44:09.706 349 13205.79 546.81 56879.09 88888.00 2010-12-15 03:44:10.706 349 13205.79 546.69 56879.34 88888.00 2010-12-15 03:44:11.706 349 13205.66 547.43 56880.07 88888.00 2010-12-15 03:44:12.706 349 13205.27 547.19 56879.34 88888.00 2010-12-15 03:44:13.706 349 13205.14 547.19 56878.97 88888.00 2010-12-15 03:44:14.706 349 13205.79 546.32 56879.21 88888.00 2010-12-15 03:44:15.706 349 13205.66 547.31 56879.95 88888.00 2010-12-15 03:44:16.706 349 13205.14 547.19 56879.34 88888.00 2010-12-15 03:44:17.706 349 13205.14 546.81 56878.85 88888.00 2010-12-15 03:44:18.706 349 13205.40 546.32 56878.48 88888.00 2010-12-15 03:44:19.706 349 13204.88 547.06 56879.21 88888.00 2010-12-15 03:44:20.706 349 13204.49 546.81 56878.60 88888.00 2010-12-15 03:44:21.706 349 13204.88 546.81 56878.73 88888.00 2010-12-15 03:44:22.706 349 13205.27 546.57 56878.73 88888.00 2010-12-15 03:44:23.706 349 13204.75 547.43 56878.85 88888.00 2010-12-15 03:44:24.706 349 13204.62 546.81 56878.48 88888.00 2010-12-15 03:44:25.706 349 13205.01 546.32 56878.60 88888.00 2010-12-15 03:44:26.706 349 13205.14 547.06 56878.85 88888.00 2010-12-15 03:44:27.706 349 13205.27 546.94 56878.48 88888.00 2010-12-15 03:44:28.706 349 13204.49 547.06 56877.99 88888.00 2010-12-15 03:44:29.706 349 13204.49 547.19 56878.36 88888.00 2010-12-15 03:44:30.706 349 13204.88 546.81 56877.62 88888.00 2010-12-15 03:44:31.706 349 13204.10 547.06 56878.48 88888.00 2010-12-15 03:44:32.706 349 13203.84 547.43 56878.36 88888.00 2010-12-15 03:44:33.706 349 13204.10 547.06 56878.60 88888.00 2010-12-15 03:44:34.706 349 13204.88 547.81 56878.11 88888.00 2010-12-15 03:44:35.706 349 13205.27 546.81 56879.21 88888.00 2010-12-15 03:44:36.706 349 13205.40 546.69 56878.60 88888.00 2010-12-15 03:44:37.706 349 13204.62 547.43 56877.99 88888.00 2010-12-15 03:44:38.706 349 13204.88 547.19 56877.50 88888.00 2010-12-15 03:44:39.706 349 13205.01 546.94 56877.87 88888.00 2010-12-15 03:44:40.706 349 13204.88 546.94 56878.11 88888.00 2010-12-15 03:44:41.706 349 13205.53 546.94 56878.36 88888.00 2010-12-15 03:44:42.706 349 13205.14 546.32 56878.11 88888.00 2010-12-15 03:44:43.706 349 13205.01 547.06 56878.36 88888.00 2010-12-15 03:44:44.706 349 13205.53 547.19 56878.36 88888.00 2010-12-15 03:44:45.706 349 13205.14 546.69 56878.24 88888.00 2010-12-15 03:44:46.706 349 13205.40 546.57 56877.99 88888.00 2010-12-15 03:44:47.706 349 13204.75 547.06 56878.24 88888.00 2010-12-15 03:44:48.706 349 13204.36 547.43 56878.36 88888.00 2010-12-15 03:44:49.706 349 13205.27 547.31 56878.24 88888.00 2010-12-15 03:44:50.706 349 13205.14 547.19 56877.75 88888.00 2010-12-15 03:44:51.706 349 13204.62 547.31 56877.87 88888.00 2010-12-15 03:44:52.706 349 13206.05 547.68 56877.75 88888.00 2010-12-15 03:44:53.706 349 13204.88 547.31 56878.60 88888.00 2010-12-15 03:44:54.706 349 13205.01 546.94 56877.87 88888.00 2010-12-15 03:44:55.706 349 13205.14 547.31 56878.24 88888.00 2010-12-15 03:44:56.706 349 13205.01 546.81 56877.99 88888.00 2010-12-15 03:44:57.706 349 13205.27 547.06 56877.62 88888.00 2010-12-15 03:44:58.706 349 13205.66 546.57 56878.24 88888.00 2010-12-15 03:44:59.706 349 13204.36 546.69 56877.87 88888.00 2010-12-15 03:45:00.706 349 13205.27 546.81 56877.14 88888.00 2010-12-15 03:45:01.705 349 13205.01 546.81 56877.26 88888.00 2010-12-15 03:45:02.705 349 13205.66 546.94 56877.99 88888.00 2010-12-15 03:45:03.705 349 13205.79 546.81 56877.02 88888.00 2010-12-15 03:45:04.705 349 13204.10 547.06 56877.14 88888.00 2010-12-15 03:45:05.705 349 13205.66 546.32 56877.14 88888.00 2010-12-15 03:45:06.705 349 13205.66 546.81 56877.38 88888.00 2010-12-15 03:45:07.705 349 13205.27 546.57 56876.77 88888.00 2010-12-15 03:45:08.705 349 13205.01 546.57 56877.38 88888.00 2010-12-15 03:45:09.705 349 13205.14 546.20 56876.52 88888.00 2010-12-15 03:45:10.705 349 13205.27 546.20 56877.02 88888.00 2010-12-15 03:45:11.705 349 13205.40 546.07 56877.02 88888.00 2010-12-15 03:45:12.705 349 13205.53 546.57 56877.26 88888.00 2010-12-15 03:45:13.705 349 13205.53 545.58 56876.52 88888.00 2010-12-15 03:45:14.705 349 13204.62 546.32 56876.77 88888.00 2010-12-15 03:45:15.705 349 13206.05 546.20 56877.02 88888.00 2010-12-15 03:45:16.705 349 13205.14 545.82 56876.40 88888.00 2010-12-15 03:45:17.705 349 13205.40 545.82 56876.52 88888.00 2010-12-15 03:45:18.705 349 13205.92 545.58 56876.77 88888.00 2010-12-15 03:45:19.705 349 13206.31 545.58 56876.77 88888.00 2010-12-15 03:45:20.705 349 13205.79 545.58 56876.65 88888.00 2010-12-15 03:45:21.705 349 13205.66 545.82 56876.52 88888.00 2010-12-15 03:45:22.705 349 13205.66 545.08 56876.65 88888.00 2010-12-15 03:45:23.705 349 13206.05 544.96 56876.40 88888.00 2010-12-15 03:45:24.705 349 13205.92 545.82 56875.79 88888.00 2010-12-15 03:45:25.705 349 13205.79 545.70 56876.16 88888.00 2010-12-15 03:45:26.705 349 13206.05 545.20 56876.28 88888.00 2010-12-15 03:45:27.705 349 13206.05 545.45 56876.52 88888.00 2010-12-15 03:45:28.705 349 13206.18 545.20 56876.40 88888.00 2010-12-15 03:45:29.705 349 13206.05 545.08 56875.91 88888.00 2010-12-15 03:45:30.705 349 13206.18 544.83 56876.28 88888.00 2010-12-15 03:45:31.705 349 13205.92 545.08 56877.02 88888.00 2010-12-15 03:45:32.705 349 13206.31 544.83 56876.89 88888.00 2010-12-15 03:45:33.705 349 13206.05 545.33 56876.28 88888.00 2010-12-15 03:45:34.705 349 13206.44 544.59 56876.40 88888.00 2010-12-15 03:45:35.705 349 13206.57 544.83 56876.40 88888.00 2010-12-15 03:45:36.705 349 13206.31 544.21 56876.52 88888.00 2010-12-15 03:45:37.705 349 13204.88 545.33 56876.52 88888.00 2010-12-15 03:45:38.705 349 13206.57 544.34 56876.52 88888.00 2010-12-15 03:45:39.705 349 13206.44 544.46 56876.16 88888.00 2010-12-15 03:45:40.705 349 13206.05 545.08 56875.55 88888.00 2010-12-15 03:45:41.705 349 13206.18 543.97 56876.40 88888.00 2010-12-15 03:45:42.705 349 13205.66 544.71 56876.16 88888.00 2010-12-15 03:45:43.705 349 13205.79 544.59 56876.28 88888.00 2010-12-15 03:45:44.705 349 13205.92 544.59 56876.28 88888.00 2010-12-15 03:45:45.705 349 13206.31 544.34 56876.77 88888.00 2010-12-15 03:45:46.705 349 13206.31 544.46 56876.28 88888.00 2010-12-15 03:45:47.705 349 13205.40 544.71 56876.77 88888.00 2010-12-15 03:45:48.705 349 13205.79 544.21 56876.52 88888.00 2010-12-15 03:45:49.705 349 13205.27 544.83 56876.04 88888.00 2010-12-15 03:45:50.705 349 13206.31 544.71 56876.40 88888.00 2010-12-15 03:45:51.705 349 13206.70 544.96 56876.89 88888.00 2010-12-15 03:45:52.705 349 13206.05 544.21 56876.52 88888.00 2010-12-15 03:45:53.705 349 13206.83 544.96 56876.52 88888.00 2010-12-15 03:45:54.705 349 13206.57 544.46 56876.77 88888.00 2010-12-15 03:45:55.705 349 13206.57 544.21 56875.91 88888.00 2010-12-15 03:45:56.705 349 13206.05 544.83 56876.40 88888.00 2010-12-15 03:45:57.705 349 13205.53 544.59 56876.77 88888.00 2010-12-15 03:45:58.705 349 13205.92 544.71 56876.77 88888.00 2010-12-15 03:45:59.705 349 13206.44 544.09 56876.28 88888.00 2010-12-15 03:46:00.705 349 13206.05 544.34 56877.02 88888.00 2010-12-15 03:46:01.705 349 13205.92 544.21 56877.02 88888.00 2010-12-15 03:46:02.705 349 13205.92 544.71 56876.65 88888.00 2010-12-15 03:46:03.705 349 13206.05 544.96 56877.14 88888.00 2010-12-15 03:46:04.705 349 13206.05 544.46 56876.40 88888.00 2010-12-15 03:46:05.705 349 13205.53 543.97 56876.04 88888.00 2010-12-15 03:46:06.705 349 13205.53 544.46 56876.40 88888.00 2010-12-15 03:46:07.705 349 13205.40 544.09 56876.40 88888.00 2010-12-15 03:46:08.705 349 13205.27 543.97 56876.89 88888.00 2010-12-15 03:46:09.705 349 13204.88 544.34 56876.89 88888.00 2010-12-15 03:46:10.705 349 13204.36 543.35 56876.52 88888.00 2010-12-15 03:46:11.705 349 13204.88 543.97 56876.89 88888.00 2010-12-15 03:46:12.705 349 13203.97 543.97 56876.77 88888.00 2010-12-15 03:46:13.705 349 13203.97 544.21 56876.77 88888.00 2010-12-15 03:46:14.705 349 13203.58 543.59 56876.52 88888.00 2010-12-15 03:46:15.705 349 13203.45 543.47 56876.04 88888.00 2010-12-15 03:46:16.705 349 13203.45 543.97 56876.40 88888.00 2010-12-15 03:46:17.705 349 13203.32 543.97 56876.28 88888.00 2010-12-15 03:46:18.705 349 13203.58 543.59 56876.28 88888.00 2010-12-15 03:46:19.705 349 13203.19 544.34 56876.04 88888.00 2010-12-15 03:46:20.705 349 13203.71 544.09 56876.04 88888.00 2010-12-15 03:46:21.705 349 13203.32 543.72 56876.52 88888.00 2010-12-15 03:46:22.705 349 13202.93 543.84 56876.04 88888.00 2010-12-15 03:46:23.705 349 13202.54 543.35 56876.04 88888.00 2010-12-15 03:46:24.705 349 13203.06 543.72 56875.67 88888.00 2010-12-15 03:46:25.705 349 13202.67 544.34 56875.91 88888.00 2010-12-15 03:46:26.705 349 13202.80 543.72 56875.30 88888.00 2010-12-15 03:46:27.705 349 13202.93 543.84 56875.06 88888.00 2010-12-15 03:46:28.705 349 13202.80 544.59 56875.06 88888.00 2010-12-15 03:46:29.705 349 13202.80 543.35 56875.43 88888.00 2010-12-15 03:46:30.705 349 13202.80 544.21 56875.06 88888.00 2010-12-15 03:46:31.705 349 13201.76 543.59 56875.18 88888.00 2010-12-15 03:46:32.705 349 13202.54 544.09 56875.30 88888.00 2010-12-15 03:46:33.705 349 13202.80 543.47 56875.43 88888.00 2010-12-15 03:46:34.705 349 13202.41 543.35 56874.81 88888.00 2010-12-15 03:46:35.705 349 13202.02 543.59 56875.06 88888.00 2010-12-15 03:46:36.705 349 13202.28 543.35 56874.32 88888.00 2010-12-15 03:46:37.705 349 13202.28 543.59 56874.57 88888.00 2010-12-15 03:46:38.705 349 13202.41 543.22 56874.69 88888.00 2010-12-15 03:46:39.705 349 13202.15 543.35 56874.81 88888.00 2010-12-15 03:46:40.705 349 13202.80 543.35 56875.18 88888.00 2010-12-15 03:46:41.705 349 13202.93 543.72 56875.30 88888.00 2010-12-15 03:46:42.705 349 13202.67 543.84 56874.08 88888.00 2010-12-15 03:46:43.705 349 13202.80 543.35 56875.06 88888.00 2010-12-15 03:46:44.705 349 13203.19 543.47 56874.32 88888.00 2010-12-15 03:46:45.705 349 13203.19 543.10 56874.45 88888.00 2010-12-15 03:46:46.705 349 13203.32 543.72 56874.81 88888.00 2010-12-15 03:46:47.705 349 13203.45 543.10 56874.45 88888.00 2010-12-15 03:46:48.705 349 13203.45 543.47 56874.93 88888.00 2010-12-15 03:46:49.705 349 13203.45 542.48 56874.81 88888.00 2010-12-15 03:46:50.705 349 13204.23 543.22 56874.69 88888.00 2010-12-15 03:46:51.705 349 13204.23 543.47 56875.30 88888.00 2010-12-15 03:46:52.705 349 13204.10 542.98 56874.69 88888.00 2010-12-15 03:46:53.705 349 13204.23 542.60 56875.18 88888.00 2010-12-15 03:46:54.705 349 13205.01 543.10 56873.96 88888.00 2010-12-15 03:46:55.705 349 13204.10 542.60 56874.08 88888.00 2010-12-15 03:46:56.705 349 13204.62 543.35 56874.81 88888.00 2010-12-15 03:46:57.705 349 13204.36 542.60 56875.30 88888.00 2010-12-15 03:46:58.705 349 13205.01 542.60 56874.20 88888.00 2010-12-15 03:46:59.705 349 13204.88 542.60 56874.45 88888.00 2010-12-15 03:47:00.705 349 13205.40 543.10 56874.69 88888.00 2010-12-15 03:47:01.705 349 13205.14 542.60 56874.32 88888.00 2010-12-15 03:47:02.705 349 13205.79 543.35 56874.32 88888.00 2010-12-15 03:47:03.705 349 13205.53 542.98 56874.57 88888.00 2010-12-15 03:47:04.705 349 13206.05 542.85 56874.57 88888.00 2010-12-15 03:47:05.705 349 13205.40 543.22 56874.69 88888.00 2010-12-15 03:47:06.705 349 13206.18 542.23 56874.20 88888.00 2010-12-15 03:47:07.705 349 13206.05 542.85 56874.81 88888.00 2010-12-15 03:47:08.705 349 13206.05 542.36 56874.45 88888.00 2010-12-15 03:47:09.705 349 13206.18 542.23 56874.45 88888.00 2010-12-15 03:47:10.705 349 13205.79 541.86 56874.93 88888.00 2010-12-15 03:47:11.705 349 13205.79 542.11 56875.55 88888.00 2010-12-15 03:47:12.705 349 13206.05 541.74 56874.81 88888.00 2010-12-15 03:47:13.705 349 13206.05 541.86 56873.59 88888.00 2010-12-15 03:47:14.705 349 13206.83 541.86 56874.57 88888.00 2010-12-15 03:47:15.705 349 13206.44 540.99 56874.45 88888.00 2010-12-15 03:47:16.705 349 13206.44 541.61 56874.93 88888.00 2010-12-15 03:47:17.705 349 13206.70 541.74 56874.57 88888.00 2010-12-15 03:47:18.705 349 13206.31 540.99 56874.69 88888.00 2010-12-15 03:47:19.705 349 13206.70 541.74 56875.30 88888.00 2010-12-15 03:47:20.705 349 13207.09 541.36 56874.93 88888.00 2010-12-15 03:47:21.705 349 13206.96 540.87 56874.45 88888.00 2010-12-15 03:47:22.705 349 13207.09 541.49 56874.57 88888.00 2010-12-15 03:47:23.705 349 13207.35 540.75 56874.08 88888.00 2010-12-15 03:47:24.705 349 13207.09 540.37 56874.93 88888.00 2010-12-15 03:47:25.705 349 13207.35 540.50 56874.69 88888.00 2010-12-15 03:47:26.705 349 13207.35 540.75 56874.57 88888.00 2010-12-15 03:47:27.705 349 13207.22 540.75 56874.57 88888.00 2010-12-15 03:47:28.705 349 13206.44 540.37 56875.43 88888.00 2010-12-15 03:47:29.705 349 13206.70 540.62 56874.45 88888.00 2010-12-15 03:47:30.705 349 13207.22 539.75 56875.18 88888.00 2010-12-15 03:47:31.705 349 13206.83 540.37 56874.20 88888.00 2010-12-15 03:47:32.705 349 13206.44 540.13 56874.32 88888.00 2010-12-15 03:47:33.705 349 13206.31 540.00 56875.30 88888.00 2010-12-15 03:47:34.705 349 13206.44 539.75 56874.45 88888.00 2010-12-15 03:47:35.705 349 13206.83 540.62 56874.69 88888.00 2010-12-15 03:47:36.705 349 13207.22 539.75 56874.69 88888.00 2010-12-15 03:47:37.705 349 13206.31 539.51 56875.06 88888.00 2010-12-15 03:47:38.705 349 13207.48 540.25 56874.57 88888.00 2010-12-15 03:47:39.705 349 13206.96 539.88 56874.57 88888.00 2010-12-15 03:47:40.705 349 13206.96 539.88 56875.06 88888.00 2010-12-15 03:47:41.705 349 13206.05 539.38 56874.32 88888.00 2010-12-15 03:47:42.705 349 13207.22 540.25 56874.32 88888.00 2010-12-15 03:47:43.705 349 13206.44 539.26 56874.20 88888.00 2010-12-15 03:47:44.705 349 13206.96 539.63 56874.57 88888.00 2010-12-15 03:47:45.705 349 13206.31 539.51 56874.57 88888.00 2010-12-15 03:47:46.705 349 13206.05 538.64 56874.32 88888.00 2010-12-15 03:47:47.705 349 13206.57 539.01 56874.45 88888.00 2010-12-15 03:47:48.705 349 13206.31 539.26 56874.69 88888.00 2010-12-15 03:47:49.705 349 13206.83 539.51 56874.93 88888.00 2010-12-15 03:47:50.705 349 13206.83 539.75 56874.69 88888.00 2010-12-15 03:47:51.705 349 13206.96 539.38 56874.57 88888.00 2010-12-15 03:47:52.705 349 13206.83 539.01 56874.45 88888.00 2010-12-15 03:47:53.705 349 13206.96 540.00 56874.81 88888.00 2010-12-15 03:47:54.705 349 13206.96 538.89 56874.81 88888.00 2010-12-15 03:47:55.705 349 13206.83 539.63 56875.43 88888.00 2010-12-15 03:47:56.705 349 13206.70 539.14 56874.08 88888.00 2010-12-15 03:47:57.705 349 13206.57 539.38 56875.18 88888.00 2010-12-15 03:47:58.705 349 13206.57 538.76 56875.06 88888.00 2010-12-15 03:47:59.705 349 13207.09 538.52 56875.18 88888.00 2010-12-15 03:48:00.705 349 13206.96 538.89 56875.55 88888.00 2010-12-15 03:48:01.705 349 13207.35 538.64 56874.81 88888.00 2010-12-15 03:48:02.705 349 13206.57 538.52 56874.93 88888.00 2010-12-15 03:48:03.705 349 13207.35 538.52 56875.18 88888.00 2010-12-15 03:48:04.705 349 13207.22 538.27 56875.30 88888.00 2010-12-15 03:48:05.705 349 13206.83 538.52 56875.43 88888.00 2010-12-15 03:48:06.705 349 13206.70 538.52 56874.57 88888.00 2010-12-15 03:48:07.705 349 13206.44 537.77 56875.30 88888.00 2010-12-15 03:48:08.705 349 13205.92 538.64 56875.30 88888.00 2010-12-15 03:48:09.705 349 13206.31 538.52 56875.18 88888.00 2010-12-15 03:48:10.705 349 13206.31 538.14 56875.43 88888.00 2010-12-15 03:48:11.705 349 13205.92 537.53 56874.81 88888.00 2010-12-15 03:48:12.705 349 13205.92 538.89 56874.93 88888.00 2010-12-15 03:48:13.705 349 13205.79 538.27 56874.93 88888.00 2010-12-15 03:48:14.705 349 13205.79 538.76 56875.30 88888.00 2010-12-15 03:48:15.705 349 13205.92 538.27 56875.30 88888.00 2010-12-15 03:48:16.705 349 13205.66 538.02 56875.43 88888.00 2010-12-15 03:48:17.705 349 13205.92 538.52 56875.55 88888.00 2010-12-15 03:48:18.705 349 13205.79 538.02 56875.91 88888.00 2010-12-15 03:48:19.705 349 13205.14 538.02 56875.91 88888.00 2010-12-15 03:48:20.705 349 13205.53 537.15 56875.55 88888.00 2010-12-15 03:48:21.705 349 13205.40 536.66 56874.57 88888.00 2010-12-15 03:48:22.705 349 13205.79 537.28 56875.30 88888.00 2010-12-15 03:48:23.705 349 13205.53 536.78 56875.55 88888.00 2010-12-15 03:48:24.705 349 13205.40 536.66 56874.93 88888.00 2010-12-15 03:48:25.705 349 13205.27 537.53 56874.93 88888.00 2010-12-15 03:48:26.705 349 13204.62 536.29 56875.55 88888.00 2010-12-15 03:48:27.705 349 13204.88 536.29 56875.55 88888.00 2010-12-15 03:48:28.705 349 13205.01 536.16 56875.30 88888.00 2010-12-15 03:48:29.705 349 13205.14 536.16 56875.06 88888.00 2010-12-15 03:48:30.705 349 13204.88 536.16 56875.55 88888.00 2010-12-15 03:48:31.705 349 13204.88 536.53 56875.18 88888.00 2010-12-15 03:48:32.705 349 13204.88 536.16 56875.18 88888.00 2010-12-15 03:48:33.705 349 13204.49 535.67 56874.93 88888.00 2010-12-15 03:48:34.705 349 13204.62 535.67 56875.55 88888.00 2010-12-15 03:48:35.705 349 13204.49 535.54 56874.69 88888.00 2010-12-15 03:48:36.705 349 13204.49 535.79 56874.93 88888.00 2010-12-15 03:48:37.705 349 13203.84 535.05 56875.55 88888.00 2010-12-15 03:48:38.705 349 13205.01 534.92 56874.81 88888.00 2010-12-15 03:48:39.705 349 13205.01 535.17 56874.69 88888.00 2010-12-15 03:48:40.705 349 13204.62 535.30 56875.18 88888.00 2010-12-15 03:48:41.705 349 13204.36 535.30 56875.43 88888.00 2010-12-15 03:48:42.705 349 13204.23 534.80 56875.18 88888.00 2010-12-15 03:48:43.705 349 13203.45 534.68 56874.69 88888.00 2010-12-15 03:48:44.705 349 13203.84 534.43 56874.93 88888.00 2010-12-15 03:48:45.705 349 13204.75 534.92 56875.06 88888.00 2010-12-15 03:48:46.705 349 13203.97 534.31 56875.79 88888.00 2010-12-15 03:48:47.705 349 13204.23 534.92 56874.93 88888.00 2010-12-15 03:48:48.705 349 13203.45 534.18 56875.30 88888.00 2010-12-15 03:48:49.705 349 13203.58 534.06 56875.18 88888.00 2010-12-15 03:48:50.705 349 13204.10 533.56 56874.69 88888.00 2010-12-15 03:48:51.705 349 13203.97 534.68 56875.06 88888.00 2010-12-15 03:48:52.705 349 13203.58 534.18 56874.45 88888.00 2010-12-15 03:48:53.705 349 13203.32 533.93 56875.30 88888.00 2010-12-15 03:48:54.705 349 13203.45 534.31 56875.06 88888.00 2010-12-15 03:48:55.705 349 13202.93 533.69 56874.57 88888.00 2010-12-15 03:48:56.705 349 13203.58 533.19 56875.06 88888.00 2010-12-15 03:48:57.705 349 13203.58 533.69 56875.18 88888.00 2010-12-15 03:48:58.705 349 13202.67 533.69 56875.55 88888.00 2010-12-15 03:48:59.705 349 13203.58 533.19 56875.43 88888.00 2010-12-15 03:49:00.705 349 13203.06 533.44 56876.16 88888.00 2010-12-15 03:49:01.705 349 13202.80 533.31 56874.81 88888.00 2010-12-15 03:49:02.705 349 13202.80 533.19 56875.30 88888.00 2010-12-15 03:49:03.705 349 13202.41 533.07 56875.43 88888.00 2010-12-15 03:49:04.705 349 13202.93 532.70 56875.91 88888.00 2010-12-15 03:49:05.705 349 13203.06 533.19 56874.93 88888.00 2010-12-15 03:49:06.705 349 13202.41 533.56 56875.43 88888.00 2010-12-15 03:49:07.705 349 13202.15 532.94 56875.18 88888.00 2010-12-15 03:49:08.705 349 13202.67 533.31 56875.06 88888.00 2010-12-15 03:49:09.705 349 13202.15 533.44 56875.55 88888.00 2010-12-15 03:49:10.705 349 13202.67 532.20 56875.30 88888.00 2010-12-15 03:49:11.705 349 13202.93 532.57 56876.28 88888.00 2010-12-15 03:49:12.705 349 13202.93 532.57 56875.43 88888.00 2010-12-15 03:49:13.705 349 13201.89 532.70 56875.30 88888.00 2010-12-15 03:49:14.705 349 13202.80 532.82 56875.67 88888.00 2010-12-15 03:49:15.705 349 13203.32 532.70 56876.52 88888.00 2010-12-15 03:49:16.705 349 13203.32 532.57 56875.79 88888.00 2010-12-15 03:49:17.705 349 13202.15 532.45 56876.52 88888.00 2010-12-15 03:49:18.705 349 13203.06 532.32 56876.16 88888.00 2010-12-15 03:49:19.705 349 13202.80 532.57 56876.04 88888.00 2010-12-15 03:49:20.705 349 13203.06 532.57 56876.16 88888.00 2010-12-15 03:49:21.705 349 13203.06 532.20 56876.40 88888.00 2010-12-15 03:49:22.705 349 13202.67 531.83 56876.77 88888.00 2010-12-15 03:49:23.705 349 13203.58 532.20 56876.89 88888.00 2010-12-15 03:49:24.705 349 13203.71 533.19 56876.40 88888.00 2010-12-15 03:49:25.705 349 13203.32 532.57 56877.14 88888.00 2010-12-15 03:49:26.705 349 13203.32 532.32 56877.26 88888.00 2010-12-15 03:49:27.705 349 13202.93 532.32 56877.26 88888.00 2010-12-15 03:49:28.705 349 13203.06 531.70 56877.02 88888.00 2010-12-15 03:49:29.705 349 13203.06 532.32 56877.26 88888.00 2010-12-15 03:49:30.705 349 13203.45 531.70 56877.50 88888.00 2010-12-15 03:49:31.705 349 13203.58 532.32 56877.99 88888.00 2010-12-15 03:49:32.705 349 13203.58 531.95 56877.75 88888.00 2010-12-15 03:49:33.705 349 13203.32 532.32 56878.48 88888.00 2010-12-15 03:49:34.705 349 13203.84 531.95 56877.99 88888.00 2010-12-15 03:49:35.705 349 13204.10 532.45 56877.75 88888.00 2010-12-15 03:49:36.705 349 13203.19 532.08 56878.36 88888.00 2010-12-15 03:49:37.705 349 13203.19 532.20 56878.85 88888.00 2010-12-15 03:49:38.705 349 13203.71 531.95 56878.11 88888.00 2010-12-15 03:49:39.705 349 13203.19 532.45 56878.97 88888.00 2010-12-15 03:49:40.705 349 13202.67 531.58 56878.36 88888.00 2010-12-15 03:49:41.705 349 13202.54 531.58 56878.85 88888.00 2010-12-15 03:49:42.705 349 13202.54 532.08 56879.46 88888.00 2010-12-15 03:49:43.705 349 13202.28 532.20 56878.85 88888.00 2010-12-15 03:49:44.705 349 13202.54 532.32 56879.21 88888.00 2010-12-15 03:49:45.705 349 13201.76 531.70 56879.46 88888.00 2010-12-15 03:49:46.705 349 13202.02 532.08 56878.73 88888.00 2010-12-15 03:49:47.705 349 13201.11 531.58 56879.34 88888.00 2010-12-15 03:49:48.705 349 13201.24 531.21 56879.58 88888.00 2010-12-15 03:49:49.705 349 13200.72 531.33 56880.07 88888.00 2010-12-15 03:49:50.705 349 13200.85 532.20 56879.34 88888.00 2010-12-15 03:49:51.705 349 13200.98 531.58 56880.44 88888.00 2010-12-15 03:49:52.705 349 13200.85 531.46 56879.70 88888.00 2010-12-15 03:49:53.705 349 13201.24 531.83 56879.95 88888.00 2010-12-15 03:49:54.705 349 13200.20 531.58 56880.44 88888.00 2010-12-15 03:49:55.705 349 13201.11 531.70 56880.07 88888.00 2010-12-15 03:49:56.705 349 13199.55 531.58 56880.56 88888.00 2010-12-15 03:49:57.705 349 13200.98 532.08 56880.56 88888.00 2010-12-15 03:49:58.705 349 13200.59 532.08 56880.32 88888.00 2010-12-15 03:49:59.705 349 13199.68 532.20 56880.93 88888.00 2010-12-15 03:50:00.705 349 13199.81 532.82 56879.95 88888.00 2010-12-15 03:50:01.705 349 13200.07 531.83 56880.19 88888.00 2010-12-15 03:50:02.705 349 13198.64 532.20 56880.93 88888.00 2010-12-15 03:50:03.705 349 13198.64 532.57 56880.93 88888.00 2010-12-15 03:50:04.705 349 13199.16 532.57 56880.93 88888.00 2010-12-15 03:50:05.705 349 13198.77 532.57 56881.66 88888.00 2010-12-15 03:50:06.705 349 13198.38 532.20 56881.17 88888.00 2010-12-15 03:50:07.705 349 13198.64 531.95 56881.05 88888.00 2010-12-15 03:50:08.705 349 13198.25 532.94 56880.44 88888.00 2010-12-15 03:50:09.705 349 13197.87 532.20 56881.05 88888.00 2010-12-15 03:50:10.705 349 13198.00 533.19 56881.91 88888.00 2010-12-15 03:50:11.705 349 13198.51 532.45 56882.03 88888.00 2010-12-15 03:50:12.705 349 13197.87 531.83 56881.78 88888.00 2010-12-15 03:50:13.705 349 13197.35 532.94 56881.66 88888.00 2010-12-15 03:50:14.705 349 13198.00 532.70 56882.39 88888.00 2010-12-15 03:50:15.705 349 13197.87 533.31 56882.76 88888.00 2010-12-15 03:50:16.705 349 13197.09 533.19 56882.15 88888.00 2010-12-15 03:50:17.705 349 13197.61 532.45 56882.64 88888.00 2010-12-15 03:50:18.705 349 13197.35 532.32 56882.15 88888.00 2010-12-15 03:50:19.705 349 13197.22 532.57 56882.15 88888.00 2010-12-15 03:50:20.705 349 13197.48 532.70 56882.52 88888.00 2010-12-15 03:50:21.705 349 13196.83 533.44 56882.76 88888.00 2010-12-15 03:50:22.705 349 13197.35 532.70 56882.88 88888.00 2010-12-15 03:50:23.705 349 13197.22 532.94 56882.64 88888.00 2010-12-15 03:50:24.705 349 13196.57 532.94 56883.37 88888.00 2010-12-15 03:50:25.705 349 13196.83 533.69 56882.76 88888.00 2010-12-15 03:50:26.705 349 13196.96 533.19 56883.62 88888.00 2010-12-15 03:50:27.705 349 13196.96 532.70 56883.49 88888.00 2010-12-15 03:50:28.705 349 13196.83 533.19 56883.74 88888.00 2010-12-15 03:50:29.705 349 13197.09 533.81 56883.74 88888.00 2010-12-15 03:50:30.705 349 13196.57 533.56 56883.37 88888.00 2010-12-15 03:50:31.705 349 13197.74 533.19 56883.98 88888.00 2010-12-15 03:50:32.705 349 13196.70 533.69 56883.37 88888.00 2010-12-15 03:50:33.705 349 13196.57 533.44 56883.74 88888.00 2010-12-15 03:50:34.705 349 13196.31 533.19 56884.35 88888.00 2010-12-15 03:50:35.705 349 13196.44 533.44 56884.11 88888.00 2010-12-15 03:50:36.705 349 13196.70 533.93 56883.98 88888.00 2010-12-15 03:50:37.705 349 13196.18 533.44 56884.35 88888.00 2010-12-15 03:50:38.705 349 13196.57 532.70 56884.84 88888.00 2010-12-15 03:50:39.705 349 13195.79 532.94 56884.47 88888.00 2010-12-15 03:50:40.705 349 13196.05 533.31 56885.57 88888.00 2010-12-15 03:50:41.705 349 13196.44 532.82 56885.45 88888.00 2010-12-15 03:50:42.705 349 13196.57 533.07 56885.33 88888.00 2010-12-15 03:50:43.705 349 13196.57 532.94 56884.47 88888.00 2010-12-15 03:50:44.705 349 13196.57 533.07 56885.08 88888.00 2010-12-15 03:50:45.705 349 13196.44 533.19 56885.57 88888.00 2010-12-15 03:50:46.705 349 13196.44 533.07 56885.45 88888.00 2010-12-15 03:50:47.705 349 13196.44 533.69 56885.82 88888.00 2010-12-15 03:50:48.705 349 13196.57 534.31 56885.82 88888.00 2010-12-15 03:50:49.705 349 13196.31 533.31 56886.18 88888.00 2010-12-15 03:50:50.705 349 13195.53 533.56 56885.94 88888.00 2010-12-15 03:50:51.705 349 13196.44 533.19 56886.18 88888.00 2010-12-15 03:50:52.705 349 13196.18 534.18 56885.94 88888.00 2010-12-15 03:50:53.705 349 13196.18 534.06 56886.43 88888.00 2010-12-15 03:50:54.705 349 13196.18 534.18 56887.16 88888.00 2010-12-15 03:50:55.705 349 13196.31 534.43 56887.04 88888.00 2010-12-15 03:50:56.705 349 13195.53 534.43 56887.04 88888.00 2010-12-15 03:50:57.705 349 13196.05 534.31 56886.92 88888.00 2010-12-15 03:50:58.705 349 13196.18 534.43 56887.16 88888.00 2010-12-15 03:50:59.705 349 13196.05 534.31 56887.04 88888.00 2010-12-15 03:51:00.705 349 13195.79 533.81 56887.65 88888.00 2010-12-15 03:51:01.705 349 13195.92 534.55 56887.41 88888.00 2010-12-15 03:51:02.705 349 13195.01 534.31 56887.89 88888.00 2010-12-15 03:51:03.705 349 13195.14 534.80 56887.89 88888.00 2010-12-15 03:51:04.705 349 13196.18 535.79 56888.26 88888.00 2010-12-15 03:51:05.705 349 13195.14 534.68 56888.02 88888.00 2010-12-15 03:51:06.705 349 13195.01 535.05 56888.51 88888.00 2010-12-15 03:51:07.705 349 13195.01 535.92 56888.26 88888.00 2010-12-15 03:51:08.705 349 13195.01 535.54 56888.63 88888.00 2010-12-15 03:51:09.705 349 13194.88 535.54 56888.38 88888.00 2010-12-15 03:51:10.705 349 13194.75 536.04 56889.36 88888.00 2010-12-15 03:51:11.705 349 13194.36 536.16 56888.63 88888.00 2010-12-15 03:51:12.705 349 13193.84 535.92 56889.24 88888.00 2010-12-15 03:51:13.705 349 13194.23 536.16 56889.48 88888.00 2010-12-15 03:51:14.705 349 13194.10 535.79 56889.24 88888.00 2010-12-15 03:51:15.705 349 13194.10 536.41 56889.00 88888.00 2010-12-15 03:51:16.705 349 13193.45 536.16 56890.10 88888.00 2010-12-15 03:51:17.705 349 13193.84 536.16 56889.73 88888.00 2010-12-15 03:51:18.705 349 13193.97 535.67 56889.48 88888.00 2010-12-15 03:51:19.705 349 13193.58 536.04 56890.10 88888.00 2010-12-15 03:51:20.705 349 13193.45 536.29 56890.10 88888.00 2010-12-15 03:51:21.705 349 13193.06 537.40 56889.85 88888.00 2010-12-15 03:51:22.705 349 13192.93 537.28 56890.22 88888.00 2010-12-15 03:51:23.705 349 13193.58 537.03 56890.22 88888.00 2010-12-15 03:51:24.705 349 13193.19 537.28 56890.22 88888.00 2010-12-15 03:51:25.705 349 13193.06 536.91 56890.83 88888.00 2010-12-15 03:51:26.705 349 13192.54 537.28 56890.59 88888.00 2010-12-15 03:51:27.705 349 13193.32 537.03 56890.46 88888.00 2010-12-15 03:51:28.705 349 13192.93 537.40 56891.56 88888.00 2010-12-15 03:51:29.705 349 13193.19 537.40 56891.20 88888.00 2010-12-15 03:51:30.705 349 13192.54 537.65 56890.71 88888.00 2010-12-15 03:51:31.705 349 13191.76 537.77 56891.81 88888.00 2010-12-15 03:51:32.705 349 13192.41 537.90 56891.20 88888.00 2010-12-15 03:51:33.705 349 13192.28 537.65 56891.56 88888.00 2010-12-15 03:51:34.705 349 13191.63 537.77 56890.71 88888.00 2010-12-15 03:51:35.705 349 13192.02 538.52 56891.32 88888.00 2010-12-15 03:51:36.705 349 13191.24 538.89 56891.81 88888.00 2010-12-15 03:51:37.705 349 13191.63 538.76 56892.05 88888.00 2010-12-15 03:51:38.705 349 13191.37 538.89 56892.05 88888.00 2010-12-15 03:51:39.705 349 13190.85 538.52 56891.56 88888.00 2010-12-15 03:51:40.705 349 13190.98 538.39 56891.44 88888.00 2010-12-15 03:51:41.705 349 13190.98 539.38 56891.69 88888.00 2010-12-15 03:51:42.705 349 13190.72 538.52 56892.66 88888.00 2010-12-15 03:51:43.705 349 13191.24 539.14 56892.42 88888.00 2010-12-15 03:51:44.705 349 13191.37 539.38 56892.79 88888.00 2010-12-15 03:51:45.705 349 13190.85 539.01 56892.05 88888.00 2010-12-15 03:51:46.705 349 13190.98 539.26 56892.42 88888.00 2010-12-15 03:51:47.705 349 13191.11 540.00 56892.79 88888.00 2010-12-15 03:51:48.705 349 13190.59 539.75 56892.79 88888.00 2010-12-15 03:51:49.705 349 13190.85 540.37 56892.42 88888.00 2010-12-15 03:51:50.705 349 13191.50 539.63 56892.18 88888.00 2010-12-15 03:51:51.705 349 13190.98 539.63 56892.91 88888.00 2010-12-15 03:51:52.705 349 13190.72 539.63 56893.27 88888.00 2010-12-15 03:51:53.705 349 13190.59 540.00 56892.79 88888.00 2010-12-15 03:51:54.705 349 13190.59 539.88 56892.91 88888.00 2010-12-15 03:51:55.705 349 13191.11 540.00 56893.52 88888.00 2010-12-15 03:51:56.705 349 13190.98 540.75 56894.01 88888.00 2010-12-15 03:51:57.705 349 13191.37 540.25 56893.64 88888.00 2010-12-15 03:51:58.705 349 13190.85 540.62 56894.01 88888.00 2010-12-15 03:51:59.705 349 13190.85 540.75 56894.13 88888.00 2010-12-15 03:52:00.705 349 13190.98 540.75 56893.89 88888.00 2010-12-15 03:52:01.705 349 13190.85 540.75 56894.13 88888.00 2010-12-15 03:52:02.705 349 13191.37 540.62 56894.01 88888.00 2010-12-15 03:52:03.705 349 13190.46 540.75 56894.01 88888.00 2010-12-15 03:52:04.705 349 13190.59 540.87 56894.38 88888.00 2010-12-15 03:52:05.705 349 13189.94 540.99 56894.13 88888.00 2010-12-15 03:52:06.705 349 13190.07 540.50 56894.25 88888.00 2010-12-15 03:52:07.705 349 13190.72 541.49 56894.50 88888.00 2010-12-15 03:52:08.705 349 13190.98 541.24 56894.99 88888.00 2010-12-15 03:52:09.705 349 13190.07 541.12 56895.23 88888.00 2010-12-15 03:52:10.705 349 13189.81 541.61 56895.36 88888.00 2010-12-15 03:52:11.705 349 13190.85 541.61 56894.62 88888.00 2010-12-15 03:52:12.705 349 13190.85 541.61 56895.48 88888.00 2010-12-15 03:52:13.705 349 13190.33 541.49 56895.48 88888.00 2010-12-15 03:52:14.705 349 13191.11 542.23 56895.48 88888.00 2010-12-15 03:52:15.705 349 13190.72 542.85 56895.23 88888.00 2010-12-15 03:52:16.705 349 13190.46 541.74 56895.60 88888.00 2010-12-15 03:52:17.705 349 13189.68 542.60 56895.72 88888.00 2010-12-15 03:52:18.705 349 13189.81 542.36 56895.48 88888.00 2010-12-15 03:52:19.705 349 13189.94 542.60 56896.33 88888.00 2010-12-15 03:52:20.705 349 13190.20 542.98 56896.33 88888.00 2010-12-15 03:52:21.705 349 13190.07 543.10 56895.72 88888.00 2010-12-15 03:52:22.705 349 13189.68 542.73 56896.45 88888.00 2010-12-15 03:52:23.705 349 13189.55 543.35 56896.45 88888.00 2010-12-15 03:52:24.705 349 13189.55 542.85 56895.84 88888.00 2010-12-15 03:52:25.705 349 13189.55 543.10 56896.58 88888.00 2010-12-15 03:52:26.705 349 13189.03 543.59 56896.70 88888.00 2010-12-15 03:52:27.705 349 13189.29 543.59 56896.21 88888.00 2010-12-15 03:52:28.705 349 13188.77 543.97 56896.21 88888.00 2010-12-15 03:52:29.705 349 13189.29 543.72 56896.82 88888.00 2010-12-15 03:52:30.705 349 13189.42 543.72 56896.82 88888.00 2010-12-15 03:52:31.705 349 13188.64 544.34 56896.82 88888.00 2010-12-15 03:52:32.705 349 13189.42 544.71 56896.70 88888.00 2010-12-15 03:52:33.705 349 13189.94 544.21 56897.43 88888.00 2010-12-15 03:52:34.705 349 13189.81 544.46 56897.43 88888.00 2010-12-15 03:52:35.705 349 13189.29 544.09 56897.07 88888.00 2010-12-15 03:52:36.705 349 13189.29 544.59 56898.04 88888.00 2010-12-15 03:52:37.705 349 13189.55 544.21 56897.80 88888.00 2010-12-15 03:52:38.705 349 13189.29 544.34 56897.43 88888.00 2010-12-15 03:52:39.705 349 13188.90 545.33 56898.29 88888.00 2010-12-15 03:52:40.705 349 13188.51 545.08 56898.16 88888.00 2010-12-15 03:52:41.705 349 13189.03 545.58 56898.41 88888.00 2010-12-15 03:52:42.705 349 13189.42 544.96 56898.53 88888.00 2010-12-15 03:52:43.705 349 13189.94 545.33 56898.29 88888.00 2010-12-15 03:52:44.705 349 13189.29 546.20 56898.66 88888.00 2010-12-15 03:52:45.705 349 13189.16 545.82 56898.16 88888.00 2010-12-15 03:52:46.705 349 13189.68 545.95 56898.41 88888.00 2010-12-15 03:52:47.705 349 13189.81 545.95 56898.78 88888.00 2010-12-15 03:52:48.705 349 13188.64 545.82 56898.78 88888.00 2010-12-15 03:52:49.705 349 13190.07 547.19 56899.39 88888.00 2010-12-15 03:52:50.705 349 13189.55 546.57 56899.63 88888.00 2010-12-15 03:52:51.705 349 13190.20 546.94 56898.53 88888.00 2010-12-15 03:52:52.705 349 13190.20 546.81 56899.75 88888.00 2010-12-15 03:52:53.705 349 13190.33 547.68 56899.88 88888.00 2010-12-15 03:52:54.705 349 13189.81 547.81 56900.12 88888.00 2010-12-15 03:52:55.705 349 13189.55 547.68 56899.88 88888.00 2010-12-15 03:52:56.705 349 13189.42 547.68 56900.00 88888.00 2010-12-15 03:52:57.705 349 13189.29 548.42 56900.37 88888.00 2010-12-15 03:52:58.705 349 13189.68 548.18 56900.00 88888.00 2010-12-15 03:52:59.705 349 13189.81 548.55 56900.37 88888.00 2010-12-15 03:53:00.705 349 13189.16 549.04 56900.00 88888.00 2010-12-15 03:53:01.705 349 13189.81 548.80 56900.98 88888.00 2010-12-15 03:53:02.705 349 13189.29 548.92 56901.47 88888.00 2010-12-15 03:53:03.705 349 13189.16 549.17 56900.98 88888.00 2010-12-15 03:53:04.705 349 13188.64 548.55 56900.98 88888.00 2010-12-15 03:53:05.705 349 13188.77 549.66 56901.22 88888.00 2010-12-15 03:53:06.705 349 13188.25 549.17 56900.61 88888.00 2010-12-15 03:53:07.705 349 13188.64 549.29 56901.71 88888.00 2010-12-15 03:53:08.705 349 13189.16 548.80 56901.71 88888.00 2010-12-15 03:53:09.705 349 13188.12 549.66 56900.98 88888.00 2010-12-15 03:53:10.705 349 13188.12 550.16 56901.47 88888.00 2010-12-15 03:53:11.705 349 13187.34 550.53 56901.34 88888.00 2010-12-15 03:53:12.705 349 13187.73 549.91 56901.96 88888.00 2010-12-15 03:53:13.705 349 13187.34 550.41 56901.83 88888.00 2010-12-15 03:53:14.705 349 13187.34 550.28 56901.47 88888.00 2010-12-15 03:53:15.705 349 13187.86 549.66 56902.08 88888.00 2010-12-15 03:53:16.705 349 13186.82 550.65 56902.20 88888.00 2010-12-15 03:53:17.705 349 13187.08 551.15 56902.20 88888.00 2010-12-15 03:53:18.705 349 13187.73 550.03 56902.20 88888.00 2010-12-15 03:53:19.705 349 13187.21 550.65 56901.83 88888.00 2010-12-15 03:53:20.705 349 13187.60 551.15 56901.83 88888.00 2010-12-15 03:53:21.705 349 13187.47 551.27 56901.59 88888.00 2010-12-15 03:53:22.705 349 13187.08 551.40 56902.20 88888.00 2010-12-15 03:53:23.705 349 13187.34 551.64 56901.83 88888.00 2010-12-15 03:53:24.705 349 13187.21 551.27 56902.32 88888.00 2010-12-15 03:53:25.705 349 13187.21 551.03 56902.45 88888.00 2010-12-15 03:53:26.705 349 13187.73 552.26 56902.32 88888.00 2010-12-15 03:53:27.705 349 13188.38 552.14 56902.57 88888.00 2010-12-15 03:53:28.705 349 13187.60 552.02 56902.93 88888.00 2010-12-15 03:53:29.705 349 13187.34 552.26 56902.93 88888.00 2010-12-15 03:53:30.705 349 13187.34 553.38 56902.20 88888.00 2010-12-15 03:53:31.705 349 13187.21 552.51 56903.05 88888.00 2010-12-15 03:53:32.705 349 13187.34 552.88 56902.93 88888.00 2010-12-15 03:53:33.705 349 13187.08 552.76 56903.05 88888.00 2010-12-15 03:53:34.705 349 13188.38 552.39 56903.55 88888.00 2010-12-15 03:53:35.705 349 13187.60 553.63 56903.30 88888.00 2010-12-15 03:53:36.705 349 13187.86 553.50 56902.93 88888.00 2010-12-15 03:53:37.705 349 13188.77 553.75 56903.30 88888.00 2010-12-15 03:53:38.705 349 13188.38 553.13 56903.91 88888.00 2010-12-15 03:53:39.705 349 13187.86 553.13 56903.67 88888.00 2010-12-15 03:53:40.705 349 13188.51 553.38 56903.55 88888.00 2010-12-15 03:53:41.705 349 13188.25 554.62 56903.91 88888.00 2010-12-15 03:53:42.705 349 13188.51 553.75 56903.79 88888.00 2010-12-15 03:53:43.705 349 13188.77 554.25 56904.16 88888.00 2010-12-15 03:53:44.705 349 13187.86 554.49 56903.67 88888.00 2010-12-15 03:53:45.705 349 13188.64 554.99 56904.28 88888.00 2010-12-15 03:53:46.705 349 13189.16 555.24 56904.64 88888.00 2010-12-15 03:53:47.705 349 13188.51 554.99 56905.01 88888.00 2010-12-15 03:53:48.705 349 13187.99 555.24 56905.14 88888.00 2010-12-15 03:53:49.705 349 13188.12 555.48 56905.14 88888.00 2010-12-15 03:53:50.705 349 13188.38 554.99 56904.16 88888.00 2010-12-15 03:53:51.705 349 13188.38 555.98 56905.26 88888.00 2010-12-15 03:53:52.705 349 13188.51 555.36 56905.26 88888.00 2010-12-15 03:53:53.705 349 13188.77 555.98 56905.38 88888.00 2010-12-15 03:53:54.705 349 13188.51 556.23 56905.75 88888.00 2010-12-15 03:53:55.705 349 13188.25 556.23 56905.62 88888.00 2010-12-15 03:53:56.705 349 13187.86 556.10 56905.62 88888.00 2010-12-15 03:53:57.705 349 13188.38 556.23 56905.87 88888.00 2010-12-15 03:53:58.705 349 13187.99 556.10 56905.62 88888.00 2010-12-15 03:53:59.705 349 13188.64 556.35 56905.62 88888.00 2010-12-15 03:54:00.705 349 13187.73 557.09 56905.62 88888.00 2010-12-15 03:54:01.705 349 13187.86 557.22 56905.99 88888.00 2010-12-15 03:54:02.705 349 13188.25 557.09 56906.48 88888.00 2010-12-15 03:54:03.705 349 13187.73 556.72 56905.62 88888.00 2010-12-15 03:54:04.705 349 13187.73 557.96 56905.87 88888.00 2010-12-15 03:54:05.705 349 13188.12 556.85 56906.23 88888.00 2010-12-15 03:54:06.705 349 13187.34 556.97 56906.72 88888.00 2010-12-15 03:54:07.705 349 13187.08 557.59 56905.75 88888.00 2010-12-15 03:54:08.705 349 13187.34 558.09 56906.23 88888.00 2010-12-15 03:54:09.705 349 13186.69 558.21 56906.23 88888.00 2010-12-15 03:54:10.705 349 13186.95 558.21 56906.85 88888.00 2010-12-15 03:54:11.705 349 13186.56 558.21 56906.72 88888.00 2010-12-15 03:54:12.705 349 13185.91 557.84 56906.11 88888.00 2010-12-15 03:54:13.705 349 13186.43 558.33 56907.21 88888.00 2010-12-15 03:54:14.705 349 13185.52 558.70 56906.85 88888.00 2010-12-15 03:54:15.705 349 13185.52 558.83 56906.97 88888.00 2010-12-15 03:54:16.705 349 13185.26 558.70 56906.72 88888.00 2010-12-15 03:54:17.705 349 13185.26 559.08 56906.48 88888.00 2010-12-15 03:54:18.705 349 13184.87 558.95 56906.72 88888.00 2010-12-15 03:54:19.705 349 13185.00 559.70 56907.09 88888.00 2010-12-15 03:54:20.705 349 13184.35 559.57 56907.34 88888.00 2010-12-15 03:54:21.705 349 13184.87 559.82 56906.60 88888.00 2010-12-15 03:54:22.705 349 13184.48 559.94 56906.97 88888.00 2010-12-15 03:54:23.705 349 13184.22 559.82 56907.09 88888.00 2010-12-15 03:54:24.705 349 13184.09 559.94 56907.34 88888.00 2010-12-15 03:54:25.705 349 13183.70 560.31 56907.46 88888.00 2010-12-15 03:54:26.705 349 13183.31 560.81 56907.21 88888.00 2010-12-15 03:54:27.705 349 13183.05 561.06 56906.23 88888.00 2010-12-15 03:54:28.705 349 13183.83 560.44 56906.97 88888.00 2010-12-15 03:54:29.705 349 13183.44 560.93 56907.46 88888.00 2010-12-15 03:54:30.705 349 13183.83 561.55 56906.60 88888.00 2010-12-15 03:54:31.705 349 13183.18 561.31 56906.85 88888.00 2010-12-15 03:54:32.705 349 13183.57 561.18 56906.72 88888.00 2010-12-15 03:54:33.705 349 13183.05 561.43 56906.48 88888.00 2010-12-15 03:54:34.705 349 13182.14 561.31 56907.34 88888.00 2010-12-15 03:54:35.705 349 13182.40 561.80 56906.23 88888.00 2010-12-15 03:54:36.705 349 13182.92 561.80 56906.60 88888.00 2010-12-15 03:54:37.705 349 13182.40 561.68 56907.21 88888.00 2010-12-15 03:54:38.705 349 13182.40 561.92 56906.97 88888.00 2010-12-15 03:54:39.705 349 13182.40 561.92 56907.09 88888.00 2010-12-15 03:54:40.705 349 13182.53 561.43 56907.09 88888.00 2010-12-15 03:54:41.705 349 13182.53 562.42 56906.72 88888.00 2010-12-15 03:54:42.705 349 13182.14 562.67 56907.09 88888.00 2010-12-15 03:54:43.705 349 13182.40 562.92 56907.34 88888.00 2010-12-15 03:54:44.705 349 13182.92 562.67 56907.34 88888.00 2010-12-15 03:54:45.705 349 13182.92 562.92 56907.34 88888.00 2010-12-15 03:54:46.705 349 13182.79 563.41 56907.21 88888.00 2010-12-15 03:54:47.705 349 13183.31 563.04 56907.21 88888.00 2010-12-15 03:54:48.705 349 13183.31 563.41 56906.85 88888.00 2010-12-15 03:54:49.705 349 13183.83 563.91 56907.34 88888.00 2010-12-15 03:54:50.705 349 13183.57 564.03 56906.85 88888.00 2010-12-15 03:54:51.705 349 13183.83 563.91 56907.21 88888.00 2010-12-15 03:54:52.705 349 13183.31 564.40 56907.70 88888.00 2010-12-15 03:54:53.705 349 13183.57 564.40 56907.34 88888.00 2010-12-15 03:54:54.705 349 13183.83 564.90 56908.19 88888.00 2010-12-15 03:54:55.705 349 13184.48 564.53 56907.70 88888.00 2010-12-15 03:54:56.705 349 13184.61 564.77 56908.19 88888.00 2010-12-15 03:54:57.705 349 13184.22 565.02 56907.70 88888.00 2010-12-15 03:54:58.705 349 13184.22 564.77 56907.82 88888.00 2010-12-15 03:54:59.705 349 13184.35 564.53 56908.31 88888.00 2010-12-15 03:55:00.705 349 13184.48 565.02 56907.82 88888.00 2010-12-15 03:55:01.705 349 13184.87 564.90 56908.07 88888.00 2010-12-15 03:55:02.705 349 13184.35 565.52 56908.19 88888.00 2010-12-15 03:55:03.705 349 13184.74 566.14 56907.70 88888.00 2010-12-15 03:55:04.705 349 13184.22 565.39 56907.95 88888.00 2010-12-15 03:55:05.705 349 13184.09 565.64 56908.19 88888.00 2010-12-15 03:55:06.705 349 13185.26 565.64 56907.70 88888.00 2010-12-15 03:55:07.705 349 13184.87 565.76 56907.21 88888.00 2010-12-15 03:55:08.705 349 13185.00 565.52 56908.07 88888.00 2010-12-15 03:55:09.705 349 13184.48 566.01 56908.68 88888.00 2010-12-15 03:55:10.705 349 13184.48 566.14 56908.56 88888.00 2010-12-15 03:55:11.705 349 13184.61 566.26 56907.95 88888.00 2010-12-15 03:55:12.705 349 13184.74 566.14 56908.80 88888.00 2010-12-15 03:55:13.705 349 13185.39 566.51 56908.07 88888.00 2010-12-15 03:55:14.705 349 13185.00 567.13 56909.17 88888.00 2010-12-15 03:55:15.705 349 13184.87 566.63 56908.07 88888.00 2010-12-15 03:55:16.705 349 13184.61 567.13 56908.56 88888.00 2010-12-15 03:55:17.705 349 13185.39 567.13 56908.44 88888.00 2010-12-15 03:55:18.705 349 13184.48 567.25 56908.68 88888.00 2010-12-15 03:55:19.705 349 13184.87 566.88 56908.44 88888.00 2010-12-15 03:55:20.705 349 13184.74 567.00 56908.44 88888.00 2010-12-15 03:55:21.705 349 13184.61 567.99 56907.46 88888.00 2010-12-15 03:55:22.705 349 13185.26 567.25 56908.44 88888.00 2010-12-15 03:55:23.705 349 13184.61 568.37 56908.44 88888.00 2010-12-15 03:55:24.705 349 13185.39 568.24 56908.31 88888.00 2010-12-15 03:55:25.705 349 13185.65 568.37 56908.19 88888.00 2010-12-15 03:55:26.705 349 13184.87 568.24 56908.19 88888.00 2010-12-15 03:55:27.705 349 13184.74 569.36 56908.56 88888.00 2010-12-15 03:55:28.705 349 13184.61 568.37 56907.82 88888.00 2010-12-15 03:55:29.705 349 13185.13 568.37 56908.80 88888.00 2010-12-15 03:55:30.705 349 13185.00 568.74 56908.19 88888.00 2010-12-15 03:55:31.705 349 13184.87 568.61 56908.07 88888.00 2010-12-15 03:55:32.705 349 13185.26 568.24 56908.68 88888.00 2010-12-15 03:55:33.705 349 13184.61 568.24 56908.44 88888.00 2010-12-15 03:55:34.705 349 13184.87 569.48 56908.31 88888.00 2010-12-15 03:55:35.705 349 13185.52 568.74 56908.80 88888.00 2010-12-15 03:55:36.705 349 13185.26 568.98 56907.95 88888.00 2010-12-15 03:55:37.705 349 13185.39 568.49 56908.07 88888.00 2010-12-15 03:55:38.705 349 13185.52 569.48 56908.68 88888.00 2010-12-15 03:55:39.705 349 13185.26 569.23 56908.19 88888.00 2010-12-15 03:55:40.705 349 13186.04 569.36 56907.58 88888.00 2010-12-15 03:55:41.705 349 13185.91 568.74 56907.21 88888.00 2010-12-15 03:55:42.705 349 13185.00 568.98 56907.70 88888.00 2010-12-15 03:55:43.705 349 13185.78 568.98 56908.19 88888.00 2010-12-15 03:55:44.705 349 13186.04 569.73 56907.46 88888.00 2010-12-15 03:55:45.705 349 13185.39 569.36 56908.07 88888.00 2010-12-15 03:55:46.705 349 13184.61 570.10 56907.21 88888.00 2010-12-15 03:55:47.705 349 13185.00 569.98 56907.70 88888.00 2010-12-15 03:55:48.705 349 13184.48 569.73 56908.44 88888.00 2010-12-15 03:55:49.705 349 13185.13 569.23 56908.07 88888.00 2010-12-15 03:55:50.705 349 13184.48 569.73 56907.82 88888.00 2010-12-15 03:55:51.705 349 13184.22 570.72 56907.21 88888.00 2010-12-15 03:55:52.705 349 13184.35 569.73 56906.97 88888.00 2010-12-15 03:55:53.705 349 13184.22 570.22 56907.34 88888.00 2010-12-15 03:55:54.705 349 13183.57 570.84 56906.85 88888.00 2010-12-15 03:55:55.705 349 13183.31 570.35 56906.72 88888.00 2010-12-15 03:55:56.705 349 13183.83 570.59 56907.21 88888.00 2010-12-15 03:55:57.705 349 13183.18 571.34 56906.97 88888.00 2010-12-15 03:55:58.705 349 13182.79 571.09 56907.09 88888.00 2010-12-15 03:55:59.705 349 13182.40 571.46 56906.85 88888.00 2010-12-15 03:56:00.705 349 13182.66 570.72 56906.60 88888.00 2010-12-15 03:56:01.705 349 13182.14 571.59 56906.60 88888.00 2010-12-15 03:56:02.705 349 13182.27 570.97 56906.72 88888.00 2010-12-15 03:56:03.705 349 13181.62 571.71 56906.11 88888.00 2010-12-15 03:56:04.705 349 13181.36 572.20 56906.48 88888.00 2010-12-15 03:56:05.705 349 13182.01 571.59 56906.36 88888.00 2010-12-15 03:56:06.705 349 13181.49 571.46 56905.99 88888.00 2010-12-15 03:56:07.705 349 13181.23 571.34 56905.99 88888.00 2010-12-15 03:56:08.705 349 13182.14 571.21 56905.50 88888.00 2010-12-15 03:56:09.705 349 13181.75 571.59 56905.38 88888.00 2010-12-15 03:56:10.705 349 13181.49 571.09 56905.99 88888.00 2010-12-15 03:56:11.705 349 13181.36 571.59 56905.87 88888.00 2010-12-15 03:56:12.705 349 13181.88 571.59 56905.14 88888.00 2010-12-15 03:56:13.705 349 13181.62 572.33 56905.14 88888.00 2010-12-15 03:56:14.705 349 13181.36 572.33 56905.26 88888.00 2010-12-15 03:56:15.705 349 13181.10 572.08 56905.14 88888.00 2010-12-15 03:56:16.705 349 13181.62 572.33 56904.89 88888.00 2010-12-15 03:56:17.705 349 13181.75 572.33 56904.64 88888.00 2010-12-15 03:56:18.705 349 13182.14 572.70 56904.89 88888.00 2010-12-15 03:56:19.705 349 13181.62 572.20 56904.28 88888.00 2010-12-15 03:56:20.705 349 13182.01 573.20 56904.52 88888.00 2010-12-15 03:56:21.705 349 13181.75 572.82 56904.28 88888.00 2010-12-15 03:56:22.705 349 13181.36 572.58 56904.77 88888.00 2010-12-15 03:56:23.705 349 13182.27 572.70 56904.52 88888.00 2010-12-15 03:56:24.705 349 13182.27 572.82 56904.16 88888.00 2010-12-15 03:56:25.705 349 13182.66 572.20 56904.64 88888.00 2010-12-15 03:56:26.705 349 13181.75 573.20 56905.01 88888.00 2010-12-15 03:56:27.705 349 13182.66 572.95 56904.64 88888.00 2010-12-15 03:56:28.705 349 13182.40 573.32 56903.91 88888.00 2010-12-15 03:56:29.705 349 13182.53 573.32 56903.18 88888.00 2010-12-15 03:56:30.705 349 13182.01 573.44 56904.28 88888.00 2010-12-15 03:56:31.705 349 13182.79 573.44 56903.67 88888.00 2010-12-15 03:56:32.705 349 13181.88 572.45 56903.30 88888.00 2010-12-15 03:56:33.705 349 13181.75 573.57 56903.30 88888.00 2010-12-15 03:56:34.705 349 13182.14 573.32 56904.04 88888.00 2010-12-15 03:56:35.705 349 13182.53 573.44 56904.16 88888.00 2010-12-15 03:56:36.705 349 13182.14 573.57 56903.42 88888.00 2010-12-15 03:56:37.705 349 13182.40 573.57 56903.18 88888.00 2010-12-15 03:56:38.705 349 13182.66 573.57 56903.18 88888.00 2010-12-15 03:56:39.705 349 13183.05 574.06 56903.30 88888.00 2010-12-15 03:56:40.705 349 13181.88 573.69 56902.57 88888.00 2010-12-15 03:56:41.705 349 13182.79 572.82 56903.55 88888.00 2010-12-15 03:56:42.705 349 13182.27 573.32 56902.93 88888.00 2010-12-15 03:56:43.705 349 13182.01 573.20 56902.45 88888.00 2010-12-15 03:56:44.705 349 13182.79 573.20 56902.45 88888.00 2010-12-15 03:56:45.705 349 13183.18 573.69 56902.57 88888.00 2010-12-15 03:56:46.705 349 13182.92 573.07 56902.57 88888.00 2010-12-15 03:56:47.705 349 13183.05 573.81 56902.45 88888.00 2010-12-15 03:56:48.705 349 13183.18 573.07 56901.83 88888.00 2010-12-15 03:56:49.705 349 13182.66 572.82 56901.96 88888.00 2010-12-15 03:56:50.705 349 13184.35 573.20 56901.83 88888.00 2010-12-15 03:56:51.705 349 13183.18 573.32 56902.45 88888.00 2010-12-15 03:56:52.705 349 13183.96 573.32 56901.71 88888.00 2010-12-15 03:56:53.705 349 13183.70 573.69 56901.34 88888.00 2010-12-15 03:56:54.705 349 13184.74 572.58 56901.71 88888.00 2010-12-15 03:56:55.705 349 13183.96 572.45 56901.71 88888.00 2010-12-15 03:56:56.705 349 13184.74 572.20 56902.08 88888.00 2010-12-15 03:56:57.705 349 13184.09 573.07 56901.10 88888.00 2010-12-15 03:56:58.705 349 13184.61 572.95 56900.49 88888.00 2010-12-15 03:56:59.705 349 13185.00 573.32 56901.22 88888.00 2010-12-15 03:57:00.705 349 13184.87 572.33 56901.10 88888.00 2010-12-15 03:57:01.705 349 13185.91 572.58 56900.49 88888.00 2010-12-15 03:57:02.705 349 13185.52 572.82 56900.98 88888.00 2010-12-15 03:57:03.705 349 13185.39 572.82 56900.73 88888.00 2010-12-15 03:57:04.705 349 13185.52 572.82 56901.10 88888.00 2010-12-15 03:57:05.705 349 13185.91 572.95 56901.22 88888.00 2010-12-15 03:57:06.705 349 13185.65 572.70 56899.88 88888.00 2010-12-15 03:57:07.705 349 13185.78 572.33 56899.88 88888.00 2010-12-15 03:57:08.705 349 13185.65 572.82 56900.49 88888.00 2010-12-15 03:57:09.705 349 13186.04 572.95 56899.75 88888.00 2010-12-15 03:57:10.705 349 13186.43 573.44 56900.73 88888.00 2010-12-15 03:57:11.705 349 13186.04 573.32 56899.88 88888.00 2010-12-15 03:57:12.705 349 13186.56 573.20 56900.12 88888.00 2010-12-15 03:57:13.705 349 13186.69 573.20 56899.27 88888.00 2010-12-15 03:57:14.705 349 13186.43 572.33 56899.88 88888.00 2010-12-15 03:57:15.705 349 13186.30 573.20 56899.39 88888.00 2010-12-15 03:57:16.705 349 13186.82 573.20 56899.63 88888.00 2010-12-15 03:57:17.705 349 13186.95 573.44 56899.51 88888.00 2010-12-15 03:57:18.705 349 13186.56 573.20 56899.14 88888.00 2010-12-15 03:57:19.705 349 13186.56 573.57 56899.39 88888.00 2010-12-15 03:57:20.705 349 13186.04 572.95 56899.39 88888.00 2010-12-15 03:57:21.705 349 13186.82 573.44 56899.02 88888.00 2010-12-15 03:57:22.705 349 13186.82 573.69 56899.02 88888.00 2010-12-15 03:57:23.705 349 13187.08 573.44 56899.27 88888.00 2010-12-15 03:57:24.705 349 13187.73 573.20 56899.63 88888.00 2010-12-15 03:57:25.705 349 13187.47 573.20 56899.27 88888.00 2010-12-15 03:57:26.705 349 13187.47 573.20 56899.63 88888.00 2010-12-15 03:57:27.705 349 13187.86 573.69 56899.27 88888.00 2010-12-15 03:57:28.705 349 13187.21 572.58 56899.14 88888.00 2010-12-15 03:57:29.705 349 13187.60 573.20 56899.02 88888.00 2010-12-15 03:57:30.705 349 13187.47 573.69 56899.39 88888.00 2010-12-15 03:57:31.705 349 13188.12 573.20 56899.02 88888.00 2010-12-15 03:57:32.705 349 13188.25 573.69 56898.90 88888.00 2010-12-15 03:57:33.705 349 13187.86 573.81 56899.39 88888.00 2010-12-15 03:57:34.705 349 13188.38 573.81 56898.66 88888.00 2010-12-15 03:57:35.705 349 13187.86 573.81 56898.29 88888.00 2010-12-15 03:57:36.705 349 13188.51 574.31 56898.29 88888.00 2010-12-15 03:57:37.705 349 13188.38 573.69 56898.04 88888.00 2010-12-15 03:57:38.705 349 13188.77 573.94 56898.41 88888.00 2010-12-15 03:57:39.705 349 13188.12 574.19 56898.90 88888.00 2010-12-15 03:57:40.705 349 13188.77 573.94 56897.92 88888.00 2010-12-15 03:57:41.705 349 13189.03 573.44 56898.04 88888.00 2010-12-15 03:57:42.705 349 13188.90 573.32 56898.41 88888.00 2010-12-15 03:57:43.705 349 13189.16 573.20 56898.29 88888.00 2010-12-15 03:57:44.705 349 13189.29 573.20 56898.78 88888.00 2010-12-15 03:57:45.705 349 13189.16 574.19 56898.41 88888.00 2010-12-15 03:57:46.705 349 13190.20 573.57 56898.29 88888.00 2010-12-15 03:57:47.705 349 13189.03 574.19 56897.92 88888.00 2010-12-15 03:57:48.705 349 13188.64 573.69 56897.55 88888.00 2010-12-15 03:57:49.705 349 13189.03 573.57 56897.55 88888.00 2010-12-15 03:57:50.705 349 13189.55 573.69 56897.80 88888.00 2010-12-15 03:57:51.705 349 13189.16 574.19 56897.92 88888.00 2010-12-15 03:57:52.705 349 13189.55 574.81 56897.80 88888.00 2010-12-15 03:57:53.705 349 13188.90 574.19 56897.55 88888.00 2010-12-15 03:57:54.705 349 13189.68 575.67 56897.92 88888.00 2010-12-15 03:57:55.705 349 13189.29 574.68 56897.55 88888.00 2010-12-15 03:57:56.705 349 13188.64 574.81 56897.55 88888.00 2010-12-15 03:57:57.705 349 13189.29 574.93 56897.55 88888.00 2010-12-15 03:57:58.705 349 13188.77 574.43 56897.92 88888.00 2010-12-15 03:57:59.705 349 13189.29 574.93 56898.41 88888.00 2010-12-15 03:58:00.705 349 13189.03 574.93 56898.04 88888.00 2010-12-15 03:58:01.705 349 13189.42 575.05 56898.04 88888.00 2010-12-15 03:58:02.705 349 13188.51 575.55 56897.43 88888.00 2010-12-15 03:58:03.705 349 13189.03 574.93 56897.07 88888.00 2010-12-15 03:58:04.705 349 13188.77 575.05 56897.07 88888.00 2010-12-15 03:58:05.705 349 13189.16 574.93 56896.82 88888.00 2010-12-15 03:58:06.705 349 13188.51 574.93 56897.19 88888.00 2010-12-15 03:58:07.705 349 13189.29 574.81 56897.92 88888.00 2010-12-15 03:58:08.705 349 13189.42 574.68 56896.82 88888.00 2010-12-15 03:58:09.705 349 13189.16 575.05 56896.58 88888.00 2010-12-15 03:58:10.705 349 13188.77 574.68 56896.09 88888.00 2010-12-15 03:58:11.705 349 13188.64 574.56 56896.33 88888.00 2010-12-15 03:58:12.705 349 13189.68 574.93 56896.58 88888.00 2010-12-15 03:58:13.705 349 13189.16 575.55 56896.33 88888.00 2010-12-15 03:58:14.705 349 13189.16 575.42 56895.23 88888.00 2010-12-15 03:58:15.705 349 13190.07 574.56 56896.33 88888.00 2010-12-15 03:58:16.705 349 13190.20 574.81 56896.21 88888.00 2010-12-15 03:58:17.705 349 13190.07 574.93 56895.60 88888.00 2010-12-15 03:58:18.705 349 13189.29 574.06 56895.60 88888.00 2010-12-15 03:58:19.705 349 13190.07 574.93 56895.96 88888.00 2010-12-15 03:58:20.705 349 13190.20 574.43 56895.96 88888.00 2010-12-15 03:58:21.705 349 13190.72 574.43 56895.60 88888.00 2010-12-15 03:58:22.704 349 13190.59 574.68 56895.48 88888.00 2010-12-15 03:58:23.704 349 13190.33 574.68 56895.60 88888.00 2010-12-15 03:58:24.704 349 13190.07 574.93 56895.84 88888.00 2010-12-15 03:58:25.704 349 13190.46 574.06 56895.48 88888.00 2010-12-15 03:58:26.704 349 13190.72 574.31 56894.86 88888.00 2010-12-15 03:58:27.704 349 13191.50 574.43 56894.86 88888.00 2010-12-15 03:58:28.704 349 13191.76 574.31 56894.25 88888.00 2010-12-15 03:58:29.704 349 13190.72 574.43 56895.36 88888.00 2010-12-15 03:58:30.704 349 13190.33 573.94 56895.23 88888.00 2010-12-15 03:58:31.704 349 13192.02 574.81 56895.84 88888.00 2010-12-15 03:58:32.704 349 13190.98 574.19 56894.99 88888.00 2010-12-15 03:58:33.704 349 13190.85 574.43 56895.23 88888.00 2010-12-15 03:58:34.704 349 13190.85 574.06 56894.01 88888.00 2010-12-15 03:58:35.704 349 13191.50 574.19 56894.99 88888.00 2010-12-15 03:58:37.704 349 13190.98 573.94 56894.50 88888.00 2010-12-15 03:58:38.704 349 13191.50 574.81 56895.23 88888.00 2010-12-15 03:58:39.704 349 13191.37 574.19 56894.25 88888.00 2010-12-15 03:58:40.704 349 13191.37 573.81 56894.01 88888.00 2010-12-15 03:58:41.704 349 13191.89 573.81 56894.13 88888.00 2010-12-15 03:58:42.704 349 13192.28 573.32 56893.89 88888.00 2010-12-15 03:58:43.704 349 13191.89 573.94 56893.77 88888.00 2010-12-15 03:58:44.704 349 13190.98 574.19 56893.77 88888.00 2010-12-15 03:58:45.704 349 13192.54 573.32 56894.13 88888.00 2010-12-15 03:58:46.704 349 13192.54 573.44 56893.64 88888.00 2010-12-15 03:58:47.704 349 13192.02 573.44 56893.77 88888.00 2010-12-15 03:58:48.704 349 13191.76 573.44 56893.89 88888.00 2010-12-15 03:58:49.704 349 13192.15 572.70 56892.66 88888.00 2010-12-15 03:58:50.704 349 13192.67 573.32 56893.52 88888.00 2010-12-15 03:58:51.704 349 13192.15 573.44 56893.27 88888.00 2010-12-15 03:58:52.704 349 13192.02 573.32 56893.03 88888.00 2010-12-15 03:58:53.704 349 13192.28 572.70 56893.64 88888.00 2010-12-15 03:58:54.704 349 13192.15 573.20 56893.52 88888.00 2010-12-15 03:58:55.704 349 13192.67 572.58 56893.03 88888.00 2010-12-15 03:58:56.704 349 13191.76 573.81 56893.52 88888.00 2010-12-15 03:58:57.704 349 13192.28 573.32 56891.81 88888.00 2010-12-15 03:58:58.704 349 13192.41 572.70 56892.42 88888.00 2010-12-15 03:58:59.704 349 13191.89 572.82 56892.91 88888.00 2010-12-15 03:59:00.704 349 13191.89 572.20 56892.42 88888.00 2010-12-15 03:59:01.704 349 13192.15 572.33 56892.18 88888.00 2010-12-15 03:59:02.704 349 13193.19 571.96 56892.42 88888.00 2010-12-15 03:59:03.704 349 13192.02 571.83 56892.30 88888.00 2010-12-15 03:59:04.704 349 13191.76 571.71 56891.69 88888.00 2010-12-15 03:59:05.704 349 13192.28 571.83 56892.30 88888.00 2010-12-15 03:59:06.704 349 13191.89 571.96 56891.20 88888.00 2010-12-15 03:59:07.704 349 13192.28 571.46 56891.93 88888.00 2010-12-15 03:59:08.704 349 13192.02 571.71 56891.81 88888.00 2010-12-15 03:59:09.704 349 13192.67 571.71 56891.32 88888.00 2010-12-15 03:59:10.704 349 13192.67 571.71 56891.32 88888.00 2010-12-15 03:59:11.704 349 13192.67 571.21 56891.69 88888.00 2010-12-15 03:59:12.704 349 13193.06 571.09 56891.69 88888.00 2010-12-15 03:59:13.704 349 13192.02 570.97 56891.56 88888.00 2010-12-15 03:59:14.704 349 13193.32 571.09 56891.20 88888.00 2010-12-15 03:59:15.704 349 13193.32 571.09 56890.95 88888.00 2010-12-15 03:59:16.704 349 13192.28 571.46 56891.56 88888.00 2010-12-15 03:59:17.704 349 13192.80 570.97 56891.07 88888.00 2010-12-15 03:59:18.704 349 13193.19 571.09 56891.69 88888.00 2010-12-15 03:59:19.704 349 13193.45 570.47 56890.83 88888.00 2010-12-15 03:59:20.704 349 13192.93 570.72 56889.97 88888.00 2010-12-15 03:59:21.704 349 13193.71 570.59 56890.95 88888.00 2010-12-15 03:59:22.704 349 13193.84 570.59 56890.46 88888.00 2010-12-15 03:59:23.704 349 13193.58 570.59 56890.46 88888.00 2010-12-15 03:59:24.704 349 13193.84 569.98 56890.22 88888.00 2010-12-15 03:59:25.704 349 13193.97 570.72 56890.46 88888.00 2010-12-15 03:59:26.704 349 13194.10 570.47 56891.32 88888.00 2010-12-15 03:59:27.704 349 13193.45 570.22 56890.46 88888.00 2010-12-15 03:59:28.704 349 13194.23 569.85 56890.46 88888.00 2010-12-15 03:59:29.704 349 13193.71 570.10 56890.59 88888.00 2010-12-15 03:59:30.704 349 13193.58 570.22 56890.83 88888.00 2010-12-15 03:59:31.704 349 13193.45 570.47 56890.46 88888.00 2010-12-15 03:59:32.704 349 13194.49 570.84 56890.34 88888.00 2010-12-15 03:59:33.704 349 13193.97 570.10 56889.73 88888.00 2010-12-15 03:59:34.704 349 13193.71 570.22 56890.46 88888.00 2010-12-15 03:59:35.704 349 13193.45 569.98 56889.97 88888.00 2010-12-15 03:59:36.704 349 13193.97 570.59 56889.61 88888.00 2010-12-15 03:59:37.704 349 13193.97 570.47 56889.85 88888.00 2010-12-15 03:59:38.704 349 13193.84 570.72 56889.85 88888.00 2010-12-15 03:59:39.704 349 13194.10 570.10 56889.85 88888.00 2010-12-15 03:59:40.704 349 13193.84 570.47 56889.97 88888.00 2010-12-15 03:59:41.704 349 13193.84 569.73 56889.85 88888.00 2010-12-15 03:59:42.704 349 13193.84 569.98 56889.97 88888.00 2010-12-15 03:59:43.704 349 13193.97 570.22 56889.36 88888.00 2010-12-15 03:59:44.704 349 13193.71 570.35 56889.85 88888.00 2010-12-15 03:59:45.704 349 13193.58 570.22 56889.48 88888.00 2010-12-15 03:59:46.704 349 13193.97 569.36 56889.85 88888.00 2010-12-15 03:59:47.704 349 13193.71 569.98 56890.10 88888.00 2010-12-15 03:59:48.704 349 13194.23 569.85 56889.61 88888.00 2010-12-15 03:59:49.704 349 13193.71 569.85 56889.00 88888.00 2010-12-15 03:59:50.704 349 13193.58 569.98 56889.36 88888.00 2010-12-15 03:59:51.704 349 13193.71 569.60 56889.24 88888.00 2010-12-15 03:59:52.704 349 13193.58 569.98 56889.48 88888.00 2010-12-15 03:59:53.704 349 13193.84 569.48 56888.38 88888.00 2010-12-15 03:59:54.704 349 13193.45 569.60 56888.88 88888.00 2010-12-15 03:59:55.704 349 13193.97 569.60 56888.51 88888.00 2010-12-15 04:00:00.704 349 13193.45 569.11 56889.36 88888.00 2010-12-15 04:00:01.704 349 13193.45 569.23 56889.00 88888.00 2010-12-15 04:00:02.704 349 13193.19 568.49 56887.89 88888.00 2010-12-15 04:00:03.704 349 13193.58 569.23 56888.26 88888.00 2010-12-15 04:00:04.704 349 13193.19 568.86 56888.38 88888.00 2010-12-15 04:00:05.704 349 13193.71 568.24 56888.63 88888.00 2010-12-15 04:00:06.704 349 13193.19 568.37 56888.51 88888.00 2010-12-15 04:00:07.704 349 13192.28 568.86 56888.02 88888.00 2010-12-15 04:00:08.704 349 13192.67 569.48 56888.63 88888.00 2010-12-15 04:00:09.704 349 13192.67 569.36 56887.77 88888.00 2010-12-15 04:00:10.704 349 13192.80 569.36 56888.02 88888.00 2010-12-15 04:00:11.704 349 13193.06 569.23 56887.77 88888.00 2010-12-15 04:00:12.704 349 13192.80 569.48 56887.65 88888.00 2010-12-15 04:00:13.704 349 13193.06 569.60 56887.77 88888.00 2010-12-15 04:00:14.704 349 13192.93 568.86 56887.89 88888.00 2010-12-15 04:00:15.704 349 13192.15 568.74 56888.02 88888.00 2010-12-15 04:00:16.704 349 13192.28 568.12 56887.77 88888.00 2010-12-15 04:00:17.704 349 13192.41 568.74 56887.16 88888.00 2010-12-15 04:00:18.704 349 13192.02 568.61 56886.92 88888.00 2010-12-15 04:00:19.704 349 13192.02 568.37 56887.16 88888.00 2010-12-15 04:00:20.704 349 13191.76 568.49 56887.04 88888.00 2010-12-15 04:00:21.704 349 13191.63 568.24 56887.04 88888.00 2010-12-15 04:00:22.704 349 13192.02 567.87 56886.55 88888.00 2010-12-15 04:00:23.704 349 13192.02 568.49 56886.18 88888.00 2010-12-15 04:00:24.704 349 13192.41 567.99 56886.80 88888.00 2010-12-15 04:00:25.704 349 13192.15 567.87 56886.92 88888.00 2010-12-15 04:00:26.704 349 13191.63 567.75 56885.94 88888.00 2010-12-15 04:00:27.704 349 13192.54 567.99 56886.30 88888.00 2010-12-15 04:00:28.704 349 13192.28 568.12 56887.16 88888.00 2010-12-15 04:00:29.704 349 13191.37 567.50 56886.06 88888.00 2010-12-15 04:00:30.704 349 13191.76 567.75 56885.82 88888.00 2010-12-15 04:00:31.704 349 13191.76 568.24 56886.80 88888.00 2010-12-15 04:00:32.704 349 13191.89 568.61 56885.57 88888.00 2010-12-15 04:00:33.704 349 13192.67 568.12 56885.94 88888.00 2010-12-15 04:00:34.704 349 13192.02 567.62 56885.94 88888.00 2010-12-15 04:00:35.704 349 13191.76 567.00 56885.70 88888.00 2010-12-15 04:00:36.704 349 13192.02 568.24 56885.45 88888.00 2010-12-15 04:00:37.704 349 13191.63 567.87 56885.45 88888.00 2010-12-15 04:00:38.704 349 13191.24 567.87 56885.33 88888.00 2010-12-15 04:00:39.704 349 13191.63 567.75 56885.82 88888.00 2010-12-15 04:00:40.704 349 13191.24 567.99 56885.21 88888.00 2010-12-15 04:00:41.704 349 13191.37 567.99 56884.96 88888.00 2010-12-15 04:00:42.704 349 13191.11 567.62 56885.57 88888.00 2010-12-15 04:00:43.704 349 13191.37 567.50 56884.84 88888.00 2010-12-15 04:00:44.704 349 13190.85 567.50 56884.96 88888.00 2010-12-15 04:00:45.704 349 13191.11 567.50 56885.21 88888.00 2010-12-15 04:00:46.704 349 13192.02 567.25 56884.84 88888.00 2010-12-15 04:00:47.704 349 13190.72 567.00 56884.96 88888.00 2010-12-15 04:00:48.704 349 13191.50 567.13 56885.08 88888.00 2010-12-15 04:00:49.704 349 13191.24 567.50 56884.11 88888.00 2010-12-15 04:00:50.704 349 13191.37 567.25 56883.98 88888.00 2010-12-15 04:00:51.704 349 13190.85 566.88 56884.47 88888.00 2010-12-15 04:00:52.704 349 13191.50 567.13 56884.47 88888.00 2010-12-15 04:00:53.704 349 13191.24 567.25 56884.35 88888.00 2010-12-15 04:00:54.704 349 13191.50 566.51 56883.49 88888.00 2010-12-15 04:00:55.704 349 13191.50 566.51 56883.62 88888.00 2010-12-15 04:00:56.704 349 13191.76 566.88 56883.98 88888.00 2010-12-15 04:00:57.704 349 13191.63 566.26 56883.74 88888.00 2010-12-15 04:00:58.704 349 13191.50 566.38 56883.74 88888.00 2010-12-15 04:00:59.704 349 13191.89 566.14 56884.11 88888.00 2010-12-15 04:01:00.704 349 13192.02 566.38 56883.98 88888.00 2010-12-15 04:01:01.704 349 13191.37 566.76 56883.37 88888.00 2010-12-15 04:01:02.704 349 13191.24 567.00 56883.98 88888.00 2010-12-15 04:01:03.704 349 13191.24 566.14 56883.00 88888.00 2010-12-15 04:01:04.704 349 13190.98 565.89 56883.00 88888.00 2010-12-15 04:01:05.704 349 13191.63 566.26 56882.39 88888.00 2010-12-15 04:01:06.704 349 13190.98 566.01 56882.88 88888.00 2010-12-15 04:01:07.704 349 13191.24 566.38 56883.25 88888.00 2010-12-15 04:01:08.704 349 13190.33 566.14 56882.76 88888.00 2010-12-15 04:01:09.704 349 13190.33 565.64 56882.76 88888.00 2010-12-15 04:01:10.704 349 13190.59 565.52 56882.03 88888.00 2010-12-15 04:01:11.704 349 13190.59 565.39 56882.52 88888.00 2010-12-15 04:01:12.704 349 13190.72 565.27 56882.15 88888.00 2010-12-15 04:01:13.704 349 13190.20 565.52 56882.76 88888.00 2010-12-15 04:01:14.704 349 13190.07 565.02 56882.15 88888.00 2010-12-15 04:01:15.704 349 13189.68 564.77 56881.66 88888.00 2010-12-15 04:01:16.704 349 13189.81 565.39 56881.91 88888.00 2010-12-15 04:01:17.704 349 13190.59 565.14 56882.52 88888.00 2010-12-15 04:01:18.704 349 13190.85 564.90 56881.41 88888.00 2010-12-15 04:01:19.704 349 13190.46 565.27 56881.78 88888.00 2010-12-15 04:01:20.704 349 13189.94 564.40 56881.17 88888.00 2010-12-15 04:01:21.704 349 13190.72 565.14 56881.05 88888.00 2010-12-15 04:01:22.704 349 13189.94 565.02 56881.17 88888.00 2010-12-15 04:01:23.704 349 13189.94 564.03 56881.05 88888.00 2010-12-15 04:01:24.704 349 13189.68 564.65 56881.29 88888.00 2010-12-15 04:01:25.704 349 13189.81 564.65 56881.66 88888.00 2010-12-15 04:01:26.704 349 13190.07 564.40 56880.68 88888.00 2010-12-15 04:01:27.704 349 13190.72 564.65 56880.93 88888.00 2010-12-15 04:01:28.704 349 13190.33 563.78 56881.78 88888.00 2010-12-15 04:01:29.704 349 13190.07 563.91 56881.05 88888.00 2010-12-15 04:01:30.704 349 13189.94 563.41 56880.68 88888.00 2010-12-15 04:01:31.704 349 13190.33 564.77 56880.07 88888.00 2010-12-15 04:01:32.704 349 13190.33 563.78 56880.19 88888.00 2010-12-15 04:01:33.704 349 13190.85 564.15 56880.68 88888.00 2010-12-15 04:01:34.704 349 13190.85 563.66 56880.32 88888.00 2010-12-15 04:01:35.704 349 13190.20 563.41 56879.82 88888.00 2010-12-15 04:01:36.704 349 13189.68 564.03 56879.95 88888.00 2010-12-15 04:01:37.704 349 13190.72 563.78 56879.58 88888.00 2010-12-15 04:01:38.704 349 13190.59 563.78 56879.21 88888.00 2010-12-15 04:01:39.704 349 13190.72 563.04 56879.82 88888.00 2010-12-15 04:01:40.704 349 13190.85 563.91 56879.46 88888.00 2010-12-15 04:01:41.704 349 13191.37 564.15 56880.07 88888.00 2010-12-15 04:01:42.704 349 13190.72 564.03 56879.82 88888.00 2010-12-15 04:01:43.704 349 13190.98 563.91 56879.58 88888.00 2010-12-15 04:01:44.704 349 13191.37 563.29 56878.97 88888.00 2010-12-15 04:01:45.704 349 13190.72 563.78 56878.97 88888.00 2010-12-15 04:01:46.704 349 13191.37 564.03 56879.34 88888.00 2010-12-15 04:01:47.704 349 13190.85 563.53 56878.60 88888.00 2010-12-15 04:01:48.704 349 13191.76 563.91 56878.73 88888.00 2010-12-15 04:01:49.704 349 13191.89 563.41 56878.48 88888.00 2010-12-15 04:01:50.704 349 13191.11 564.03 56878.73 88888.00 2010-12-15 04:01:51.704 349 13191.37 563.53 56878.73 88888.00 2010-12-15 04:01:52.704 349 13191.24 563.53 56878.85 88888.00 2010-12-15 04:01:53.704 349 13190.59 563.41 56878.60 88888.00 2010-12-15 04:01:54.704 349 13191.24 563.41 56879.09 88888.00 2010-12-15 04:01:55.704 349 13191.11 563.53 56878.48 88888.00 2010-12-15 04:01:56.704 349 13191.50 563.53 56878.85 88888.00 2010-12-15 04:01:57.704 349 13192.15 563.16 56878.73 88888.00 2010-12-15 04:01:58.704 349 13192.02 563.41 56878.48 88888.00 2010-12-15 04:01:59.704 349 13191.24 562.54 56879.46 88888.00 2010-12-15 04:02:00.704 349 13192.41 562.92 56878.36 88888.00 2010-12-15 04:02:01.704 349 13192.15 563.04 56878.60 88888.00 2010-12-15 04:02:02.704 349 13192.41 562.54 56878.60 88888.00 2010-12-15 04:02:03.704 349 13191.63 562.54 56877.99 88888.00 2010-12-15 04:02:04.704 349 13192.02 562.67 56877.75 88888.00 2010-12-15 04:02:05.704 349 13191.11 562.92 56878.48 88888.00 2010-12-15 04:02:06.704 349 13192.02 562.54 56877.75 88888.00 2010-12-15 04:02:07.704 349 13191.50 562.92 56877.14 88888.00 2010-12-15 04:02:08.704 349 13192.41 562.05 56877.62 88888.00 2010-12-15 04:02:09.704 349 13192.28 562.17 56877.75 88888.00 2010-12-15 04:02:10.704 349 13191.76 562.17 56877.62 88888.00 2010-12-15 04:02:11.704 349 13192.15 562.17 56877.38 88888.00 2010-12-15 04:02:12.704 349 13191.76 562.05 56877.02 88888.00 2010-12-15 04:02:13.704 349 13191.89 561.92 56877.38 88888.00 2010-12-15 04:02:14.704 349 13191.50 562.05 56876.77 88888.00 2010-12-15 04:02:15.704 349 13192.41 562.05 56877.62 88888.00 2010-12-15 04:02:16.704 349 13192.28 561.55 56877.50 88888.00 2010-12-15 04:02:17.704 349 13192.41 561.80 56877.26 88888.00 2010-12-15 04:02:18.704 349 13191.63 562.54 56877.38 88888.00 2010-12-15 04:02:19.704 349 13191.63 562.54 56877.14 88888.00 2010-12-15 04:02:20.704 349 13191.89 561.31 56877.62 88888.00 2010-12-15 04:02:21.704 349 13191.11 561.80 56877.02 88888.00 2010-12-15 04:02:22.704 349 13191.24 562.05 56877.02 88888.00 2010-12-15 04:02:23.704 349 13191.11 562.05 56876.65 88888.00 2010-12-15 04:02:24.704 349 13190.98 561.31 56876.28 88888.00 2010-12-15 04:02:25.704 349 13191.24 561.06 56876.65 88888.00 2010-12-15 04:02:26.704 349 13190.33 561.80 56876.40 88888.00 2010-12-15 04:02:27.704 349 13190.07 561.68 56876.52 88888.00 2010-12-15 04:02:28.704 349 13190.33 560.81 56876.52 88888.00 2010-12-15 04:02:29.704 349 13190.72 560.19 56876.65 88888.00 2010-12-15 04:02:30.704 349 13190.59 560.69 56875.55 88888.00 2010-12-15 04:02:31.704 349 13190.59 561.92 56875.91 88888.00 2010-12-15 04:02:32.704 349 13190.85 561.06 56876.16 88888.00 2010-12-15 04:02:33.704 349 13190.59 560.69 56875.91 88888.00 2010-12-15 04:02:34.704 349 13190.85 560.69 56875.55 88888.00 2010-12-15 04:02:35.704 349 13190.20 560.56 56875.43 88888.00 2010-12-15 04:02:36.704 349 13190.98 561.06 56875.55 88888.00 2010-12-15 04:02:37.704 349 13190.46 560.19 56875.43 88888.00 2010-12-15 04:02:38.704 349 13190.59 560.69 56875.43 88888.00 2010-12-15 04:02:39.704 349 13189.94 560.44 56874.93 88888.00 2010-12-15 04:02:40.704 349 13190.59 560.56 56876.04 88888.00 2010-12-15 04:02:41.704 349 13190.72 560.56 56874.57 88888.00 2010-12-15 04:02:42.704 349 13190.20 561.06 56874.08 88888.00 2010-12-15 04:02:43.704 349 13190.85 560.07 56874.57 88888.00 2010-12-15 04:02:44.704 349 13189.81 559.82 56874.93 88888.00 2010-12-15 04:02:45.704 349 13189.55 559.70 56874.93 88888.00 2010-12-15 04:02:46.704 349 13190.20 560.19 56875.06 88888.00 2010-12-15 04:02:47.704 349 13191.50 560.93 56874.81 88888.00 2010-12-15 04:02:48.704 349 13189.81 560.31 56874.32 88888.00 2010-12-15 04:02:49.704 349 13190.20 560.31 56874.32 88888.00 2010-12-15 04:02:50.704 349 13190.20 559.45 56874.57 88888.00 2010-12-15 04:02:51.704 349 13189.81 559.32 56873.59 88888.00 2010-12-15 04:02:52.704 349 13190.07 560.31 56874.32 88888.00 2010-12-15 04:02:53.704 349 13189.55 559.82 56873.84 88888.00 2010-12-15 04:02:54.704 349 13189.94 559.94 56874.45 88888.00 2010-12-15 04:02:55.704 349 13189.94 559.70 56873.84 88888.00 2010-12-15 04:02:56.704 349 13189.81 559.45 56873.84 88888.00 2010-12-15 04:02:57.704 349 13190.07 559.82 56873.59 88888.00 2010-12-15 04:02:58.704 349 13189.29 559.57 56873.84 88888.00 2010-12-15 04:02:59.704 349 13190.33 560.19 56873.96 88888.00 2010-12-15 04:03:00.704 349 13189.68 559.57 56873.59 88888.00 2010-12-15 04:03:01.704 349 13189.55 559.70 56873.71 88888.00 2010-12-15 04:03:02.704 349 13189.81 559.70 56873.96 88888.00 2010-12-15 04:03:03.704 349 13190.20 560.44 56873.47 88888.00 2010-12-15 04:03:04.704 349 13189.81 559.82 56873.84 88888.00 2010-12-15 04:03:05.704 349 13190.33 559.70 56873.59 88888.00 2010-12-15 04:03:06.704 349 13190.33 559.45 56873.47 88888.00 2010-12-15 04:03:07.704 349 13190.98 559.32 56872.86 88888.00 2010-12-15 04:03:08.704 349 13190.33 559.94 56872.86 88888.00 2010-12-15 04:03:09.704 349 13190.85 560.07 56873.71 88888.00 2010-12-15 04:03:10.704 349 13190.46 560.07 56872.61 88888.00 2010-12-15 04:03:11.704 349 13190.72 559.08 56873.35 88888.00 2010-12-15 04:03:12.704 349 13191.11 558.46 56873.35 88888.00 2010-12-15 04:03:13.704 349 13190.98 559.70 56873.22 88888.00 2010-12-15 04:03:14.704 349 13191.50 558.95 56873.22 88888.00 2010-12-15 04:03:15.704 349 13190.85 558.46 56873.22 88888.00 2010-12-15 04:03:16.704 349 13190.85 559.20 56873.10 88888.00 2010-12-15 04:03:17.704 349 13191.11 559.45 56872.37 88888.00 2010-12-15 04:03:18.704 349 13191.50 559.32 56873.10 88888.00 2010-12-15 04:03:19.704 349 13190.85 559.57 56872.49 88888.00 2010-12-15 04:03:20.704 349 13190.98 558.95 56873.10 88888.00 2010-12-15 04:03:21.704 349 13190.72 558.46 56872.37 88888.00 2010-12-15 04:03:22.704 349 13190.33 559.20 56872.73 88888.00 2010-12-15 04:03:23.704 349 13190.59 559.08 56872.37 88888.00 2010-12-15 04:03:24.704 349 13190.33 559.20 56872.86 88888.00 2010-12-15 04:03:25.704 349 13191.11 558.83 56872.49 88888.00 2010-12-15 04:03:26.704 349 13191.24 559.45 56872.49 88888.00 2010-12-15 04:03:27.704 349 13190.98 558.46 56873.10 88888.00 2010-12-15 04:03:28.704 349 13191.11 558.58 56873.35 88888.00 2010-12-15 04:03:29.704 349 13190.85 558.70 56872.86 88888.00 2010-12-15 04:03:30.704 349 13191.24 557.84 56872.73 88888.00 2010-12-15 04:03:31.704 349 13191.37 558.58 56872.73 88888.00 2010-12-15 04:03:32.704 349 13190.85 558.95 56872.61 88888.00 2010-12-15 04:03:33.704 349 13190.20 557.96 56873.10 88888.00 2010-12-15 04:03:34.704 349 13191.11 558.21 56872.49 88888.00 2010-12-15 04:03:35.704 349 13190.59 557.96 56873.10 88888.00 2010-12-15 04:03:36.704 349 13191.11 557.84 56872.61 88888.00 2010-12-15 04:03:37.704 349 13190.59 557.34 56872.73 88888.00 2010-12-15 04:03:38.704 349 13190.72 557.59 56872.37 88888.00 2010-12-15 04:03:39.704 349 13190.72 558.09 56872.25 88888.00 2010-12-15 04:03:40.704 349 13189.94 557.59 56872.00 88888.00 2010-12-15 04:03:41.704 349 13189.29 557.84 56872.25 88888.00 2010-12-15 04:03:42.704 349 13190.72 557.96 56872.12 88888.00 2010-12-15 04:03:43.704 349 13190.07 557.34 56871.88 88888.00 2010-12-15 04:03:44.704 349 13190.72 557.59 56872.37 88888.00 2010-12-15 04:03:45.704 349 13189.94 557.84 56871.51 88888.00 2010-12-15 04:03:46.704 349 13190.46 556.97 56872.37 88888.00 2010-12-15 04:03:47.704 349 13190.46 557.09 56872.25 88888.00 2010-12-15 04:03:48.704 349 13190.46 556.60 56872.37 88888.00 2010-12-15 04:03:49.704 349 13190.98 557.71 56871.39 88888.00 2010-12-15 04:03:50.704 349 13190.46 556.72 56871.88 88888.00 2010-12-15 04:03:51.704 349 13190.07 556.97 56871.51 88888.00 2010-12-15 04:03:52.704 349 13190.72 556.72 56871.14 88888.00 2010-12-15 04:03:53.704 349 13190.85 556.85 56871.39 88888.00 2010-12-15 04:03:54.704 349 13190.33 556.60 56871.51 88888.00 2010-12-15 04:03:55.704 349 13190.72 556.97 56871.39 88888.00 2010-12-15 04:03:56.704 349 13190.72 556.97 56871.76 88888.00 2010-12-15 04:03:57.704 349 13191.24 556.72 56871.39 88888.00 2010-12-15 04:03:58.704 349 13190.98 556.85 56871.39 88888.00 2010-12-15 04:03:59.704 349 13190.59 557.34 56870.90 88888.00 2010-12-15 04:04:00.704 349 13191.11 556.48 56871.63 88888.00 2010-12-15 04:04:01.704 349 13191.50 556.23 56871.76 88888.00 2010-12-15 04:04:02.704 349 13190.33 556.85 56871.88 88888.00 2010-12-15 04:04:03.704 349 13190.72 556.35 56871.63 88888.00 2010-12-15 04:04:04.704 349 13190.85 555.86 56871.02 88888.00 2010-12-15 04:04:05.704 349 13190.85 555.86 56871.51 88888.00 2010-12-15 04:04:06.704 349 13191.24 556.72 56871.63 88888.00 2010-12-15 04:04:07.704 349 13190.98 556.60 56871.27 88888.00 2010-12-15 04:04:08.704 349 13190.59 556.35 56872.12 88888.00 2010-12-15 04:04:09.704 349 13190.59 556.23 56872.37 88888.00 2010-12-15 04:04:10.704 349 13190.85 556.72 56871.63 88888.00 2010-12-15 04:04:11.704 349 13190.59 556.10 56870.78 88888.00 2010-12-15 04:04:12.704 349 13191.11 555.86 56871.14 88888.00 2010-12-15 04:04:13.704 349 13191.11 556.23 56871.76 88888.00 2010-12-15 04:04:14.704 349 13191.11 556.60 56871.27 88888.00 2010-12-15 04:04:15.704 349 13191.11 555.73 56871.76 88888.00 2010-12-15 04:04:16.704 349 13190.85 555.98 56871.14 88888.00 2010-12-15 04:04:17.704 349 13191.24 555.98 56871.39 88888.00 2010-12-15 04:04:18.704 349 13190.46 556.10 56871.51 88888.00 2010-12-15 04:04:19.704 349 13190.85 555.98 56871.88 88888.00 2010-12-15 04:04:20.704 349 13191.11 555.98 56871.51 88888.00 2010-12-15 04:04:21.704 349 13190.98 556.35 56871.27 88888.00 2010-12-15 04:04:22.704 349 13190.72 556.23 56871.51 88888.00 2010-12-15 04:04:23.704 349 13191.11 556.35 56870.78 88888.00 2010-12-15 04:04:24.704 349 13190.85 556.23 56871.27 88888.00 2010-12-15 04:04:25.704 349 13190.20 555.98 56871.27 88888.00 2010-12-15 04:04:26.704 349 13189.81 555.86 56871.51 88888.00 2010-12-15 04:04:27.704 349 13190.72 556.48 56871.14 88888.00 2010-12-15 04:04:28.704 349 13190.07 556.48 56871.02 88888.00 2010-12-15 04:04:29.704 349 13190.33 556.10 56871.27 88888.00 2010-12-15 04:04:30.704 349 13190.20 555.61 56871.63 88888.00 2010-12-15 04:04:31.704 349 13190.59 556.10 56871.02 88888.00 2010-12-15 04:04:32.704 349 13190.46 555.24 56871.14 88888.00 2010-12-15 04:04:33.704 349 13189.94 554.99 56872.00 88888.00 2010-12-15 04:04:34.704 349 13190.07 555.73 56870.54 88888.00 2010-12-15 04:04:35.704 349 13190.20 554.99 56871.14 88888.00 2010-12-15 04:04:36.704 349 13189.55 555.73 56870.66 88888.00 2010-12-15 04:04:37.704 349 13190.07 555.11 56870.78 88888.00 2010-12-15 04:04:38.704 349 13190.33 555.24 56871.02 88888.00 2010-12-15 04:04:39.704 349 13190.20 555.61 56870.66 88888.00 2010-12-15 04:04:40.704 349 13190.98 555.61 56870.78 88888.00 2010-12-15 04:04:41.704 349 13189.81 555.48 56871.02 88888.00 2010-12-15 04:04:42.704 349 13189.68 555.73 56871.14 88888.00 2010-12-15 04:04:43.704 349 13190.46 555.36 56870.90 88888.00 2010-12-15 04:04:44.704 349 13189.94 554.99 56870.66 88888.00 2010-12-15 04:04:45.704 349 13190.85 554.87 56870.66 88888.00 2010-12-15 04:04:46.704 349 13190.07 554.74 56870.66 88888.00 2010-12-15 04:04:47.704 349 13190.20 554.74 56870.66 88888.00 2010-12-15 04:04:48.704 349 13190.07 554.49 56870.78 88888.00 2010-12-15 04:04:49.704 349 13189.81 554.74 56870.66 88888.00 2010-12-15 04:04:50.704 349 13190.07 555.11 56870.66 88888.00 2010-12-15 04:04:51.704 349 13190.72 554.37 56870.66 88888.00 2010-12-15 04:04:52.704 349 13189.55 554.87 56870.90 88888.00 2010-12-15 04:04:53.704 349 13190.20 554.49 56870.17 88888.00 2010-12-15 04:04:54.704 349 13189.94 554.12 56870.78 88888.00 2010-12-15 04:04:55.704 349 13190.33 554.12 56871.14 88888.00 2010-12-15 04:04:56.704 349 13190.07 554.00 56870.78 88888.00 2010-12-15 04:04:57.704 349 13190.33 554.49 56871.02 88888.00 2010-12-15 04:04:58.704 349 13190.33 554.37 56869.92 88888.00 2010-12-15 04:04:59.704 349 13189.94 554.62 56870.29 88888.00 2010-12-15 04:05:00.704 349 13189.81 554.74 56870.54 88888.00 2010-12-15 04:05:01.704 349 13189.55 554.74 56870.54 88888.00 2010-12-15 04:05:02.704 349 13190.46 554.25 56870.66 88888.00 2010-12-15 04:05:03.704 349 13189.68 554.12 56870.66 88888.00 2010-12-15 04:05:04.704 349 13189.81 553.87 56869.80 88888.00 2010-12-15 04:05:05.704 349 13189.94 554.00 56870.54 88888.00 2010-12-15 04:05:06.704 349 13190.33 554.00 56870.90 88888.00 2010-12-15 04:05:07.704 349 13190.72 554.25 56870.78 88888.00 2010-12-15 04:05:08.704 349 13190.20 554.62 56871.14 88888.00 2010-12-15 04:05:09.704 349 13189.94 553.87 56870.78 88888.00 2010-12-15 04:05:10.704 349 13190.20 554.00 56870.90 88888.00 2010-12-15 04:05:11.704 349 13190.07 554.12 56870.29 88888.00 2010-12-15 04:05:12.704 349 13190.33 553.75 56870.41 88888.00 2010-12-15 04:05:13.704 349 13190.07 554.25 56870.54 88888.00 2010-12-15 04:05:14.704 349 13190.20 553.87 56870.78 88888.00 2010-12-15 04:05:15.704 349 13190.72 553.87 56870.54 88888.00 2010-12-15 04:05:16.704 349 13190.20 554.00 56870.90 88888.00 2010-12-15 04:05:17.704 349 13190.46 553.87 56870.41 88888.00 2010-12-15 04:05:18.704 349 13190.20 553.50 56870.17 88888.00 2010-12-15 04:05:19.704 349 13190.07 553.50 56870.66 88888.00 2010-12-15 04:05:20.704 349 13190.46 553.38 56869.92 88888.00 2010-12-15 04:05:21.704 349 13189.81 553.63 56870.66 88888.00 2010-12-15 04:05:22.704 349 13189.81 553.63 56870.41 88888.00 2010-12-15 04:05:23.704 349 13190.46 553.38 56870.41 88888.00 2010-12-15 04:05:24.704 349 13190.46 553.75 56870.29 88888.00 2010-12-15 04:05:25.704 349 13190.72 554.37 56870.66 88888.00 2010-12-15 04:05:26.704 349 13190.85 553.63 56870.54 88888.00 2010-12-15 04:05:27.704 349 13190.85 553.13 56870.41 88888.00 2010-12-15 04:05:28.704 349 13190.85 554.12 56870.66 88888.00 2010-12-15 04:05:29.704 349 13190.85 553.25 56870.41 88888.00 2010-12-15 04:05:30.704 349 13190.85 553.38 56870.90 88888.00 2010-12-15 04:05:31.704 349 13191.24 554.12 56870.54 88888.00 2010-12-15 04:05:32.704 349 13190.98 554.25 56870.29 88888.00 2010-12-15 04:05:33.704 349 13190.98 553.38 56870.29 88888.00 2010-12-15 04:05:34.704 349 13191.37 553.63 56870.54 88888.00 2010-12-15 04:05:35.704 349 13191.50 553.50 56870.54 88888.00 2010-12-15 04:05:36.704 349 13190.59 553.01 56870.54 88888.00 2010-12-15 04:05:37.704 349 13191.11 553.75 56870.54 88888.00 2010-12-15 04:05:38.704 349 13191.37 553.63 56871.02 88888.00 2010-12-15 04:05:39.704 349 13191.50 553.25 56871.14 88888.00 2010-12-15 04:05:40.704 349 13191.63 554.00 56871.39 88888.00 2010-12-15 04:05:41.704 349 13191.37 552.88 56870.90 88888.00 2010-12-15 04:05:42.704 349 13191.76 553.63 56871.51 88888.00 2010-12-15 04:05:43.704 349 13192.41 553.01 56871.02 88888.00 2010-12-15 04:05:44.704 349 13192.67 553.87 56870.78 88888.00 2010-12-15 04:05:45.704 349 13191.63 554.00 56871.39 88888.00 2010-12-15 04:05:46.704 349 13192.02 553.50 56871.02 88888.00 2010-12-15 04:05:47.704 349 13193.19 553.75 56871.39 88888.00 2010-12-15 04:05:48.704 349 13192.15 554.12 56871.27 88888.00 2010-12-15 04:05:49.704 349 13191.50 553.25 56871.88 88888.00 2010-12-15 04:05:50.704 349 13192.15 553.38 56871.14 88888.00 2010-12-15 04:05:51.704 349 13192.15 554.25 56871.76 88888.00 2010-12-15 04:05:52.704 349 13192.02 553.25 56871.76 88888.00 2010-12-15 04:05:53.704 349 13192.28 553.87 56871.76 88888.00 2010-12-15 04:05:54.704 349 13191.89 553.38 56871.63 88888.00 2010-12-15 04:05:55.704 349 13191.89 553.63 56872.12 88888.00 2010-12-15 04:05:56.704 349 13191.89 553.13 56872.25 88888.00 2010-12-15 04:05:57.704 349 13192.15 552.76 56871.27 88888.00 2010-12-15 04:05:58.704 349 13191.11 553.38 56871.51 88888.00 2010-12-15 04:05:59.704 349 13192.41 553.38 56871.63 88888.00 2010-12-15 04:06:00.704 349 13191.50 553.01 56871.76 88888.00 2010-12-15 04:06:01.704 349 13191.37 553.01 56871.63 88888.00 2010-12-15 04:06:02.704 349 13191.37 553.50 56871.27 88888.00 2010-12-15 04:06:03.704 349 13191.11 553.13 56870.90 88888.00 2010-12-15 04:06:04.704 349 13190.98 553.25 56871.63 88888.00 2010-12-15 04:06:05.704 349 13190.72 552.76 56871.76 88888.00 2010-12-15 04:06:06.704 349 13190.46 553.01 56871.63 88888.00 2010-12-15 04:06:07.704 349 13190.98 553.13 56871.63 88888.00 2010-12-15 04:06:08.704 349 13190.98 552.88 56872.00 88888.00 2010-12-15 04:06:09.704 349 13190.85 553.25 56872.12 88888.00 2010-12-15 04:06:10.704 349 13190.46 552.51 56871.14 88888.00 2010-12-15 04:06:11.704 349 13190.20 552.76 56871.63 88888.00 2010-12-15 04:06:12.704 349 13190.20 553.13 56871.88 88888.00 2010-12-15 04:06:13.704 349 13189.94 552.88 56871.51 88888.00 2010-12-15 04:06:14.704 349 13190.46 553.13 56871.63 88888.00 2010-12-15 04:06:15.704 349 13190.33 552.51 56871.39 88888.00 2010-12-15 04:06:16.704 349 13190.46 552.39 56870.78 88888.00 2010-12-15 04:06:17.704 349 13190.20 552.26 56871.14 88888.00 2010-12-15 04:06:18.704 349 13189.68 552.51 56871.02 88888.00 2010-12-15 04:06:19.704 349 13189.68 552.39 56871.27 88888.00 2010-12-15 04:06:20.704 349 13189.94 552.39 56872.00 88888.00 2010-12-15 04:06:21.704 349 13189.68 552.39 56871.14 88888.00 2010-12-15 04:06:22.704 349 13189.94 552.14 56871.39 88888.00 2010-12-15 04:06:23.704 349 13189.42 552.64 56871.63 88888.00 2010-12-15 04:06:24.704 349 13189.42 552.26 56871.14 88888.00 2010-12-15 04:06:25.704 349 13189.94 552.64 56871.14 88888.00 2010-12-15 04:06:26.704 349 13189.55 552.64 56870.90 88888.00 2010-12-15 04:06:27.704 349 13189.03 552.39 56870.41 88888.00 2010-12-15 04:06:28.704 349 13189.55 552.88 56871.14 88888.00 2010-12-15 04:06:29.704 349 13189.29 552.39 56870.66 88888.00 2010-12-15 04:06:30.704 349 13188.64 553.01 56871.39 88888.00 2010-12-15 04:06:31.704 349 13189.68 552.76 56871.63 88888.00 2010-12-15 04:06:32.704 349 13189.94 553.25 56870.90 88888.00 2010-12-15 04:06:33.704 349 13189.03 552.26 56871.27 88888.00 2010-12-15 04:06:34.704 349 13189.29 552.39 56870.78 88888.00 2010-12-15 04:06:35.704 349 13190.33 552.26 56870.17 88888.00 2010-12-15 04:06:36.704 349 13189.03 552.88 56870.78 88888.00 2010-12-15 04:06:37.704 349 13189.55 552.39 56870.66 88888.00 2010-12-15 04:06:38.704 349 13189.29 552.64 56870.54 88888.00 2010-12-15 04:06:39.704 349 13189.03 552.02 56870.66 88888.00 2010-12-15 04:06:40.704 349 13188.90 552.39 56871.02 88888.00 2010-12-15 04:06:41.704 349 13189.68 551.89 56871.76 88888.00 2010-12-15 04:06:42.704 349 13189.55 551.89 56871.39 88888.00 2010-12-15 04:06:43.704 349 13189.16 552.02 56870.04 88888.00 2010-12-15 04:06:44.704 349 13189.29 551.40 56870.66 88888.00 2010-12-15 04:06:45.704 349 13189.16 552.26 56870.90 88888.00 2010-12-15 04:06:46.704 349 13189.29 552.14 56870.54 88888.00 2010-12-15 04:06:47.704 349 13188.90 552.26 56871.51 88888.00 2010-12-15 04:06:48.704 349 13189.42 551.52 56870.54 88888.00 2010-12-15 04:06:49.704 349 13189.03 551.64 56871.39 88888.00 2010-12-15 04:06:50.704 349 13189.03 552.02 56871.14 88888.00 2010-12-15 04:06:51.704 349 13189.03 552.14 56870.66 88888.00 2010-12-15 04:06:52.704 349 13188.64 551.40 56871.02 88888.00 2010-12-15 04:06:53.704 349 13188.51 551.64 56870.78 88888.00 2010-12-15 04:06:54.704 349 13188.77 551.52 56870.41 88888.00 2010-12-15 04:06:55.704 349 13188.64 551.89 56870.90 88888.00 2010-12-15 04:06:56.704 349 13187.86 551.15 56870.54 88888.00 2010-12-15 04:06:57.704 349 13188.64 551.40 56870.54 88888.00 2010-12-15 04:06:58.704 349 13188.77 551.52 56871.14 88888.00 2010-12-15 04:06:59.704 349 13187.86 551.27 56870.78 88888.00 2010-12-15 04:07:00.704 349 13188.38 551.40 56869.80 88888.00 2010-12-15 04:07:01.704 349 13188.25 551.64 56870.54 88888.00 2010-12-15 04:07:02.704 349 13188.51 551.40 56870.54 88888.00 2010-12-15 04:07:03.704 349 13189.16 551.27 56870.29 88888.00 2010-12-15 04:07:04.704 349 13189.55 550.78 56870.29 88888.00 2010-12-15 04:07:05.704 349 13189.68 550.53 56870.41 88888.00 2010-12-15 04:07:06.704 349 13189.55 551.40 56871.14 88888.00 2010-12-15 04:07:07.704 349 13189.29 551.27 56870.66 88888.00 2010-12-15 04:07:08.704 349 13189.68 550.16 56870.29 88888.00 2010-12-15 04:07:09.704 349 13189.29 551.77 56869.68 88888.00 2010-12-15 04:07:10.704 349 13190.20 551.40 56870.78 88888.00 2010-12-15 04:07:11.704 349 13189.81 550.90 56870.17 88888.00 2010-12-15 04:07:12.704 349 13189.68 550.28 56870.54 88888.00 2010-12-15 04:07:13.704 349 13190.20 551.40 56870.90 88888.00 2010-12-15 04:07:14.704 349 13190.59 550.78 56871.14 88888.00 2010-12-15 04:07:15.704 349 13191.11 551.15 56870.90 88888.00 2010-12-15 04:07:16.704 349 13190.59 550.53 56871.02 88888.00 2010-12-15 04:07:17.704 349 13190.85 551.15 56870.78 88888.00 2010-12-15 04:07:18.704 349 13191.50 550.65 56871.63 88888.00 2010-12-15 04:07:19.704 349 13191.37 550.90 56871.14 88888.00 2010-12-15 04:07:20.704 349 13191.37 551.27 56871.14 88888.00 2010-12-15 04:07:21.704 349 13190.85 551.27 56871.27 88888.00 2010-12-15 04:07:22.704 349 13190.46 550.65 56870.90 88888.00 2010-12-15 04:07:23.704 349 13191.11 551.03 56871.02 88888.00 2010-12-15 04:07:24.704 349 13191.76 551.27 56871.14 88888.00 2010-12-15 04:07:25.704 349 13191.11 551.52 56871.63 88888.00 2010-12-15 04:07:26.704 349 13191.11 551.27 56871.27 88888.00 2010-12-15 04:07:27.704 349 13191.37 551.03 56871.76 88888.00 2010-12-15 04:07:28.704 349 13191.76 551.03 56870.90 88888.00 2010-12-15 04:07:29.704 349 13190.98 551.27 56870.78 88888.00 2010-12-15 04:07:30.704 349 13191.50 551.40 56871.02 88888.00 2010-12-15 04:07:31.704 349 13191.37 551.03 56870.90 88888.00 2010-12-15 04:07:32.704 349 13190.85 551.03 56871.27 88888.00 2010-12-15 04:07:33.704 349 13191.76 551.15 56871.63 88888.00 2010-12-15 04:07:34.704 349 13191.37 551.40 56871.63 88888.00 2010-12-15 04:07:35.704 349 13190.98 551.52 56871.39 88888.00 2010-12-15 04:07:36.704 349 13191.76 550.90 56871.27 88888.00 2010-12-15 04:07:37.704 349 13191.37 551.52 56871.76 88888.00 2010-12-15 04:07:38.704 349 13191.37 550.53 56872.37 88888.00 2010-12-15 04:07:39.704 349 13191.50 550.65 56871.51 88888.00 2010-12-15 04:07:40.704 349 13191.11 551.27 56870.90 88888.00 2010-12-15 04:07:41.704 349 13191.37 551.27 56871.63 88888.00 2010-12-15 04:07:42.704 349 13191.76 550.90 56872.12 88888.00 2010-12-15 04:07:43.704 349 13192.28 550.78 56871.39 88888.00 2010-12-15 04:07:44.704 349 13191.11 551.03 56871.88 88888.00 2010-12-15 04:07:45.704 349 13191.76 551.03 56871.88 88888.00 2010-12-15 04:07:46.704 349 13191.50 550.90 56871.76 88888.00 2010-12-15 04:07:47.704 349 13190.98 551.40 56871.51 88888.00 2010-12-15 04:07:48.704 349 13190.85 551.15 56871.51 88888.00 2010-12-15 04:07:49.704 349 13191.89 551.03 56872.00 88888.00 2010-12-15 04:07:50.704 349 13191.11 550.53 56872.12 88888.00 2010-12-15 04:07:51.704 349 13190.85 551.15 56871.63 88888.00 2010-12-15 04:07:52.704 349 13191.24 550.41 56871.51 88888.00 2010-12-15 04:07:53.704 349 13191.24 550.65 56871.39 88888.00 2010-12-15 04:07:54.704 349 13191.24 551.27 56872.25 88888.00 2010-12-15 04:07:55.704 349 13191.24 550.90 56872.25 88888.00 2010-12-15 04:07:56.704 349 13191.50 551.15 56871.63 88888.00 2010-12-15 04:07:57.704 349 13191.37 551.15 56871.88 88888.00 2010-12-15 04:07:58.704 349 13190.20 551.15 56871.63 88888.00 2010-12-15 04:07:59.704 349 13191.76 550.78 56871.76 88888.00 2010-12-15 04:08:00.704 349 13191.11 550.78 56871.76 88888.00 2010-12-15 04:08:01.704 349 13191.11 550.90 56872.25 88888.00 2010-12-15 04:08:02.704 349 13192.02 550.90 56871.63 88888.00 2010-12-15 04:08:03.704 349 13191.63 550.03 56871.88 88888.00 2010-12-15 04:08:04.704 349 13191.24 551.15 56872.12 88888.00 2010-12-15 04:08:05.704 349 13191.11 550.78 56871.39 88888.00 2010-12-15 04:08:06.704 349 13190.72 551.27 56872.00 88888.00 2010-12-15 04:08:07.704 349 13190.72 551.27 56872.37 88888.00 2010-12-15 04:08:08.704 349 13191.37 551.27 56872.00 88888.00 2010-12-15 04:08:09.704 349 13191.11 551.52 56871.76 88888.00 2010-12-15 04:08:10.704 349 13191.11 551.64 56872.00 88888.00 2010-12-15 04:08:11.704 349 13191.11 551.40 56872.00 88888.00 2010-12-15 04:08:12.704 349 13190.98 551.27 56871.88 88888.00 2010-12-15 04:08:13.704 349 13191.24 551.40 56871.76 88888.00 2010-12-15 04:08:14.704 349 13190.98 551.89 56871.27 88888.00 2010-12-15 04:08:15.704 349 13190.46 551.03 56872.12 88888.00 2010-12-15 04:08:16.704 349 13190.59 551.40 56871.88 88888.00 2010-12-15 04:08:17.704 349 13190.46 551.52 56871.88 88888.00 2010-12-15 04:08:18.704 349 13191.11 551.27 56872.49 88888.00 2010-12-15 04:08:19.704 349 13190.85 551.77 56872.49 88888.00 2010-12-15 04:08:20.704 349 13190.07 551.77 56872.73 88888.00 2010-12-15 04:08:21.704 349 13190.20 552.14 56872.61 88888.00 2010-12-15 04:08:22.704 349 13190.07 551.64 56872.12 88888.00 2010-12-15 04:08:23.704 349 13189.55 551.77 56871.51 88888.00 2010-12-15 04:08:24.704 349 13190.33 551.40 56872.25 88888.00 2010-12-15 04:08:25.704 349 13190.07 551.15 56872.37 88888.00 2010-12-15 04:08:26.704 349 13189.68 551.40 56872.00 88888.00 2010-12-15 04:08:27.704 349 13189.68 551.77 56871.27 88888.00 2010-12-15 04:08:28.704 349 13190.20 551.52 56872.00 88888.00 2010-12-15 04:08:29.704 349 13189.55 551.03 56872.12 88888.00 2010-12-15 04:08:30.704 349 13189.68 551.52 56872.37 88888.00 2010-12-15 04:08:31.704 349 13190.07 550.90 56872.25 88888.00 2010-12-15 04:08:32.704 349 13189.42 551.15 56871.88 88888.00 2010-12-15 04:08:33.704 349 13189.42 551.27 56872.12 88888.00 2010-12-15 04:08:34.704 349 13189.03 551.52 56871.76 88888.00 2010-12-15 04:08:35.704 349 13188.90 551.15 56871.39 88888.00 2010-12-15 04:08:36.704 349 13188.90 551.15 56872.00 88888.00 2010-12-15 04:08:37.704 349 13189.94 550.90 56871.39 88888.00 2010-12-15 04:08:38.704 349 13189.16 550.90 56872.00 88888.00 2010-12-15 04:08:39.704 349 13189.16 551.03 56871.63 88888.00 2010-12-15 04:08:40.704 349 13189.29 551.03 56871.76 88888.00 2010-12-15 04:08:41.704 349 13189.03 550.90 56871.76 88888.00 2010-12-15 04:08:42.704 349 13189.29 550.90 56871.14 88888.00 2010-12-15 04:08:43.704 349 13189.94 550.28 56872.25 88888.00 2010-12-15 04:08:44.704 349 13189.03 550.41 56871.88 88888.00 2010-12-15 04:08:45.704 349 13189.16 550.53 56871.27 88888.00 2010-12-15 04:08:46.704 349 13190.07 550.16 56871.63 88888.00 2010-12-15 04:08:47.704 349 13189.16 550.65 56871.51 88888.00 2010-12-15 04:08:48.704 349 13190.20 551.03 56871.88 88888.00 2010-12-15 04:08:49.704 349 13190.46 550.53 56871.39 88888.00 2010-12-15 04:08:50.704 349 13189.68 550.28 56871.88 88888.00 2010-12-15 04:08:51.704 349 13189.94 550.78 56871.39 88888.00 2010-12-15 04:08:52.704 349 13190.20 550.65 56871.76 88888.00 2010-12-15 04:08:53.704 349 13190.20 550.16 56871.27 88888.00 2010-12-15 04:08:54.704 349 13190.33 550.28 56871.14 88888.00 2010-12-15 04:08:55.704 349 13190.33 550.90 56871.88 88888.00 2010-12-15 04:08:56.704 349 13190.07 550.53 56871.02 88888.00 2010-12-15 04:08:57.704 349 13190.72 550.16 56871.39 88888.00 2010-12-15 04:08:58.704 349 13190.98 551.03 56872.12 88888.00 2010-12-15 04:08:59.704 349 13190.59 550.41 56871.63 88888.00 2010-12-15 04:09:00.704 349 13190.20 550.78 56871.39 88888.00 2010-12-15 04:09:01.704 349 13190.59 550.65 56871.39 88888.00 2010-12-15 04:09:02.704 349 13190.98 550.53 56872.00 88888.00 2010-12-15 04:09:03.704 349 13190.59 550.41 56871.88 88888.00 2010-12-15 04:09:04.704 349 13191.11 551.03 56871.39 88888.00 2010-12-15 04:09:05.704 349 13191.37 550.78 56870.78 88888.00 2010-12-15 04:09:06.704 349 13191.24 550.78 56871.39 88888.00 2010-12-15 04:09:07.704 349 13191.24 551.15 56871.27 88888.00 2010-12-15 04:09:08.704 349 13191.37 550.90 56871.88 88888.00 2010-12-15 04:09:09.704 349 13191.50 550.65 56871.39 88888.00 2010-12-15 04:09:10.704 349 13190.85 550.53 56871.88 88888.00 2010-12-15 04:09:11.704 349 13191.37 550.28 56872.25 88888.00 2010-12-15 04:09:12.704 349 13190.98 549.91 56871.39 88888.00 2010-12-15 04:09:13.704 349 13190.98 550.53 56871.39 88888.00 2010-12-15 04:09:14.704 349 13191.37 550.28 56872.00 88888.00 2010-12-15 04:09:15.704 349 13191.24 550.03 56871.27 88888.00 2010-12-15 04:09:16.704 349 13191.89 551.27 56871.63 88888.00 2010-12-15 04:09:17.704 349 13191.50 550.16 56872.12 88888.00 2010-12-15 04:09:18.704 349 13191.63 550.65 56871.63 88888.00 2010-12-15 04:09:19.704 349 13192.02 550.90 56871.76 88888.00 2010-12-15 04:09:20.704 349 13191.76 550.28 56871.88 88888.00 2010-12-15 04:09:21.704 349 13191.76 550.90 56872.25 88888.00 2010-12-15 04:09:22.704 349 13192.28 550.28 56871.76 88888.00 2010-12-15 04:09:23.704 349 13192.28 550.16 56871.63 88888.00 2010-12-15 04:09:24.704 349 13192.54 550.65 56872.25 88888.00 2010-12-15 04:09:25.704 349 13191.76 550.41 56871.02 88888.00 2010-12-15 04:09:26.704 349 13192.28 550.28 56871.88 88888.00 2010-12-15 04:09:27.704 349 13192.80 550.03 56872.25 88888.00 2010-12-15 04:09:28.704 349 13192.54 550.16 56873.10 88888.00 2010-12-15 04:09:29.704 349 13192.67 550.53 56872.12 88888.00 2010-12-15 04:09:30.704 349 13192.54 550.65 56872.25 88888.00 2010-12-15 04:09:31.704 349 13193.58 550.03 56872.49 88888.00 2010-12-15 04:09:32.704 349 13192.67 550.03 56871.63 88888.00 2010-12-15 04:09:33.704 349 13193.45 550.41 56871.51 88888.00 2010-12-15 04:09:34.704 349 13192.67 550.16 56872.49 88888.00 2010-12-15 04:09:35.704 349 13192.93 550.41 56872.61 88888.00 2010-12-15 04:09:36.704 349 13192.93 550.03 56872.25 88888.00 2010-12-15 04:09:37.704 349 13192.93 550.16 56872.49 88888.00 2010-12-15 04:09:38.704 349 13193.06 549.42 56872.61 88888.00 2010-12-15 04:09:39.704 349 13193.32 550.65 56872.25 88888.00 2010-12-15 04:09:40.704 349 13192.54 549.66 56872.61 88888.00 2010-12-15 04:09:41.704 349 13193.19 550.53 56872.37 88888.00 2010-12-15 04:09:42.704 349 13192.80 550.53 56872.61 88888.00 2010-12-15 04:09:43.704 349 13193.32 550.03 56872.98 88888.00 2010-12-15 04:09:44.704 349 13192.80 549.79 56873.10 88888.00 2010-12-15 04:09:45.704 349 13193.58 549.42 56872.12 88888.00 2010-12-15 04:09:46.704 349 13192.67 550.28 56872.73 88888.00 2010-12-15 04:09:47.704 349 13192.41 549.42 56872.61 88888.00 2010-12-15 04:09:48.704 349 13192.15 549.79 56872.37 88888.00 2010-12-15 04:09:49.704 349 13192.28 550.41 56872.98 88888.00 2010-12-15 04:09:50.704 349 13192.28 550.41 56872.25 88888.00 2010-12-15 04:09:51.704 349 13192.67 550.16 56872.73 88888.00 2010-12-15 04:09:52.704 349 13192.80 550.03 56872.73 88888.00 2010-12-15 04:09:53.704 349 13191.63 549.91 56872.98 88888.00 2010-12-15 04:09:54.704 349 13192.54 550.16 56873.47 88888.00 2010-12-15 04:09:55.704 349 13192.67 549.54 56872.73 88888.00 2010-12-15 04:09:56.704 349 13192.02 550.16 56872.25 88888.00 2010-12-15 04:09:57.704 349 13191.89 550.03 56872.25 88888.00 2010-12-15 04:09:58.704 349 13191.76 550.90 56872.86 88888.00 2010-12-15 04:09:59.704 349 13192.54 550.16 56872.73 88888.00 2010-12-15 04:10:00.704 349 13191.50 550.16 56872.73 88888.00 2010-12-15 04:10:01.704 349 13191.76 550.65 56872.98 88888.00 2010-12-15 04:10:02.704 349 13191.63 550.53 56873.10 88888.00 2010-12-15 04:10:03.704 349 13191.89 550.28 56873.35 88888.00 2010-12-15 04:10:04.704 349 13191.89 550.16 56873.10 88888.00 2010-12-15 04:10:05.704 349 13192.02 549.66 56873.10 88888.00 2010-12-15 04:10:06.704 349 13191.24 550.28 56872.73 88888.00 2010-12-15 04:10:07.704 349 13191.37 550.16 56872.25 88888.00 2010-12-15 04:10:08.704 349 13190.98 550.16 56872.98 88888.00 2010-12-15 04:10:09.704 349 13191.24 549.42 56872.73 88888.00 2010-12-15 04:10:10.704 349 13191.11 549.79 56872.49 88888.00 2010-12-15 04:10:11.704 349 13190.98 550.65 56872.12 88888.00 2010-12-15 04:10:12.704 349 13190.72 550.53 56872.49 88888.00 2010-12-15 04:10:13.704 349 13190.98 550.78 56873.10 88888.00 2010-12-15 04:10:14.704 349 13190.46 550.53 56872.49 88888.00 2010-12-15 04:10:15.704 349 13191.11 549.91 56872.73 88888.00 2010-12-15 04:10:16.704 349 13190.46 550.28 56872.73 88888.00 2010-12-15 04:10:17.704 349 13190.98 550.78 56872.61 88888.00 2010-12-15 04:10:18.704 349 13190.59 550.41 56872.61 88888.00 2010-12-15 04:10:19.704 349 13190.20 550.65 56872.25 88888.00 2010-12-15 04:10:20.704 349 13189.68 550.16 56872.49 88888.00 2010-12-15 04:10:21.704 349 13190.20 550.41 56872.86 88888.00 2010-12-15 04:10:22.704 349 13189.55 550.65 56872.73 88888.00 2010-12-15 04:10:23.704 349 13190.46 549.91 56871.88 88888.00 2010-12-15 04:10:24.704 349 13189.68 550.28 56871.88 88888.00 2010-12-15 04:10:25.704 349 13190.20 550.78 56872.37 88888.00 2010-12-15 04:10:26.704 349 13190.33 550.41 56871.76 88888.00 2010-12-15 04:10:27.704 349 13189.68 550.41 56872.12 88888.00 2010-12-15 04:10:28.704 349 13189.81 550.16 56872.00 88888.00 2010-12-15 04:10:29.704 349 13189.94 550.28 56872.12 88888.00 2010-12-15 04:10:30.704 349 13190.33 550.53 56871.76 88888.00 2010-12-15 04:10:31.704 349 13188.77 550.65 56871.76 88888.00 2010-12-15 04:10:32.704 349 13189.29 550.16 56871.88 88888.00 2010-12-15 04:10:33.704 349 13189.16 550.78 56872.49 88888.00 2010-12-15 04:10:34.704 349 13189.29 550.41 56872.00 88888.00 2010-12-15 04:10:35.704 349 13189.81 550.41 56871.76 88888.00 2010-12-15 04:10:36.704 349 13189.94 549.79 56872.00 88888.00 2010-12-15 04:10:37.704 349 13188.77 550.78 56872.73 88888.00 2010-12-15 04:10:38.704 349 13189.16 549.91 56872.00 88888.00 2010-12-15 04:10:39.704 349 13189.55 550.16 56871.51 88888.00 2010-12-15 04:10:40.704 349 13189.03 550.28 56871.76 88888.00 2010-12-15 04:10:41.704 349 13189.03 550.53 56871.63 88888.00 2010-12-15 04:10:42.704 349 13189.68 549.66 56871.63 88888.00 2010-12-15 04:10:43.704 349 13189.03 550.65 56871.39 88888.00 2010-12-15 04:10:44.704 349 13189.55 550.03 56871.51 88888.00 2010-12-15 04:10:45.704 349 13189.16 549.79 56871.76 88888.00 2010-12-15 04:10:46.704 349 13189.03 550.16 56871.02 88888.00 2010-12-15 04:10:47.704 349 13189.94 549.66 56871.02 88888.00 2010-12-15 04:10:48.704 349 13189.81 549.91 56872.12 88888.00 2010-12-15 04:10:49.704 349 13189.29 549.66 56871.88 88888.00 2010-12-15 04:10:50.704 349 13189.68 549.66 56870.66 88888.00 2010-12-15 04:10:51.704 349 13188.38 549.79 56871.63 88888.00 2010-12-15 04:10:52.704 349 13187.99 549.79 56871.51 88888.00 2010-12-15 04:10:53.704 349 13189.81 549.42 56871.88 88888.00 2010-12-15 04:10:54.704 349 13189.03 549.17 56871.51 88888.00 2010-12-15 04:10:55.704 349 13188.90 550.16 56871.14 88888.00 2010-12-15 04:10:56.704 349 13188.77 549.79 56871.02 88888.00 2010-12-15 04:10:57.704 349 13188.90 549.54 56871.14 88888.00 2010-12-15 04:10:58.704 349 13189.42 549.91 56871.39 88888.00 2010-12-15 04:10:59.704 349 13189.03 549.42 56871.27 88888.00 2010-12-15 04:11:00.704 349 13189.29 548.92 56871.51 88888.00 2010-12-15 04:11:01.704 349 13189.29 549.91 56871.14 88888.00 2010-12-15 04:11:02.704 349 13189.16 550.03 56871.14 88888.00 2010-12-15 04:11:03.704 349 13189.03 549.91 56871.88 88888.00 2010-12-15 04:11:04.704 349 13189.42 549.42 56870.54 88888.00 2010-12-15 04:11:05.704 349 13189.29 550.03 56871.14 88888.00 2010-12-15 04:11:06.704 349 13189.55 550.16 56871.02 88888.00 2010-12-15 04:11:07.704 349 13189.29 550.03 56871.14 88888.00 2010-12-15 04:11:08.704 349 13188.90 550.28 56870.90 88888.00 2010-12-15 04:11:09.704 349 13189.03 549.66 56871.02 88888.00 2010-12-15 04:11:10.704 349 13188.77 549.42 56871.63 88888.00 2010-12-15 04:11:11.704 349 13189.81 550.03 56871.14 88888.00 2010-12-15 04:11:12.704 349 13189.29 549.91 56871.02 88888.00 2010-12-15 04:11:13.704 349 13188.77 549.91 56870.66 88888.00 2010-12-15 04:11:14.704 349 13189.42 549.91 56871.39 88888.00 2010-12-15 04:11:15.704 349 13189.16 550.41 56870.78 88888.00 2010-12-15 04:11:16.704 349 13189.42 549.66 56870.41 88888.00 2010-12-15 04:11:17.704 349 13188.25 549.79 56871.39 88888.00 2010-12-15 04:11:18.704 349 13189.03 549.54 56870.90 88888.00 2010-12-15 04:11:19.704 349 13189.03 550.16 56871.39 88888.00 2010-12-15 04:11:20.704 349 13188.25 550.53 56871.14 88888.00 2010-12-15 04:11:21.704 349 13188.25 549.42 56871.02 88888.00 2010-12-15 04:11:22.704 349 13187.73 549.54 56871.02 88888.00 2010-12-15 04:11:23.704 349 13188.51 550.53 56870.41 88888.00 2010-12-15 04:11:24.704 349 13188.64 549.79 56870.04 88888.00 2010-12-15 04:11:25.704 349 13189.03 549.54 56870.54 88888.00 2010-12-15 04:11:26.704 349 13188.38 549.66 56871.14 88888.00 2010-12-15 04:11:27.704 349 13188.51 549.66 56871.39 88888.00 2010-12-15 04:11:28.704 349 13188.38 549.66 56870.90 88888.00 2010-12-15 04:11:29.704 349 13189.03 549.29 56870.29 88888.00 2010-12-15 04:11:30.704 349 13188.25 549.29 56870.17 88888.00 2010-12-15 04:11:31.704 349 13188.38 548.92 56870.66 88888.00 2010-12-15 04:11:32.704 349 13188.77 549.17 56870.17 88888.00 2010-12-15 04:11:33.704 349 13187.99 548.92 56870.17 88888.00 2010-12-15 04:11:34.704 349 13189.03 548.67 56870.90 88888.00 2010-12-15 04:11:35.704 349 13189.42 548.80 56870.78 88888.00 2010-12-15 04:11:36.704 349 13188.51 549.66 56869.92 88888.00 2010-12-15 04:11:37.704 349 13189.03 549.17 56870.04 88888.00 2010-12-15 04:11:38.704 349 13188.77 548.67 56870.29 88888.00 2010-12-15 04:11:39.704 349 13189.16 549.04 56871.02 88888.00 2010-12-15 04:11:40.704 349 13189.42 548.92 56870.78 88888.00 2010-12-15 04:11:41.704 349 13189.16 549.04 56870.66 88888.00 2010-12-15 04:11:42.704 349 13189.94 548.80 56870.90 88888.00 2010-12-15 04:11:43.703 349 13189.68 548.67 56870.54 88888.00 2010-12-15 04:11:44.703 349 13189.03 549.17 56870.41 88888.00 2010-12-15 04:11:45.703 349 13190.20 549.04 56870.78 88888.00 2010-12-15 04:11:46.703 349 13189.29 548.42 56870.41 88888.00 2010-12-15 04:11:47.703 349 13190.20 549.29 56870.17 88888.00 2010-12-15 04:11:48.703 349 13189.68 549.17 56870.78 88888.00 2010-12-15 04:11:49.703 349 13189.94 549.17 56870.78 88888.00 2010-12-15 04:11:50.703 349 13189.68 549.79 56870.29 88888.00 2010-12-15 04:11:51.703 349 13189.68 549.04 56870.04 88888.00 2010-12-15 04:11:52.703 349 13189.94 549.79 56871.02 88888.00 2010-12-15 04:11:53.703 349 13190.20 549.54 56870.54 88888.00 2010-12-15 04:11:54.703 349 13190.85 549.29 56871.02 88888.00 2010-12-15 04:11:55.703 349 13190.85 549.04 56870.66 88888.00 2010-12-15 04:11:56.703 349 13190.07 549.29 56870.66 88888.00 2010-12-15 04:11:57.703 349 13190.85 548.42 56870.66 88888.00 2010-12-15 04:11:58.703 349 13190.59 549.42 56871.14 88888.00 2010-12-15 04:11:59.703 349 13191.11 548.92 56870.90 88888.00 2010-12-15 04:12:00.703 349 13191.37 549.54 56870.41 88888.00 2010-12-15 04:12:01.703 349 13191.24 549.66 56870.66 88888.00 2010-12-15 04:12:02.703 349 13191.24 549.66 56870.90 88888.00 2010-12-15 04:12:03.703 349 13190.59 549.54 56871.88 88888.00 2010-12-15 04:12:04.703 349 13190.59 549.54 56870.78 88888.00 2010-12-15 04:12:05.703 349 13190.59 549.66 56871.02 88888.00 2010-12-15 04:12:06.703 349 13191.63 549.29 56871.51 88888.00 2010-12-15 04:12:07.703 349 13190.98 549.79 56871.27 88888.00 2010-12-15 04:12:08.703 349 13191.37 549.79 56872.00 88888.00 2010-12-15 04:12:09.703 349 13191.11 550.41 56871.63 88888.00 2010-12-15 04:12:10.703 349 13190.72 549.79 56871.14 88888.00 2010-12-15 04:12:11.703 349 13190.85 549.79 56871.76 88888.00 2010-12-15 04:12:12.703 349 13190.98 549.17 56870.78 88888.00 2010-12-15 04:12:13.703 349 13190.98 550.16 56871.39 88888.00 2010-12-15 04:12:14.703 349 13191.50 549.54 56871.63 88888.00 2010-12-15 04:12:15.703 349 13191.11 549.29 56871.51 88888.00 2010-12-15 04:12:16.703 349 13190.98 549.54 56872.25 88888.00 2010-12-15 04:12:17.703 349 13190.85 550.41 56871.39 88888.00 2010-12-15 04:12:18.703 349 13190.20 550.16 56871.63 88888.00 2010-12-15 04:12:19.703 349 13190.20 549.66 56871.88 88888.00 2010-12-15 04:12:20.703 349 13190.98 550.53 56871.88 88888.00 2010-12-15 04:12:21.703 349 13190.46 549.54 56871.27 88888.00 2010-12-15 04:12:22.703 349 13190.59 549.17 56871.02 88888.00 2010-12-15 04:12:23.703 349 13190.46 549.66 56871.39 88888.00 2010-12-15 04:12:24.703 349 13190.07 550.53 56871.76 88888.00 2010-12-15 04:12:25.703 349 13189.81 550.41 56872.00 88888.00 2010-12-15 04:12:26.703 349 13190.20 549.66 56871.88 88888.00 2010-12-15 04:12:27.703 349 13190.07 550.28 56872.37 88888.00 2010-12-15 04:12:28.703 349 13190.20 550.16 56871.63 88888.00 2010-12-15 04:12:29.703 349 13190.20 549.91 56871.63 88888.00 2010-12-15 04:12:30.703 349 13190.20 549.29 56871.14 88888.00 2010-12-15 04:12:31.703 349 13189.29 549.42 56872.00 88888.00 2010-12-15 04:12:32.703 349 13189.94 550.03 56871.76 88888.00 2010-12-15 04:12:33.703 349 13189.29 549.66 56871.76 88888.00 2010-12-15 04:12:34.703 349 13189.94 549.79 56871.39 88888.00 2010-12-15 04:12:35.703 349 13190.20 549.04 56872.00 88888.00 2010-12-15 04:12:36.703 349 13189.29 549.91 56871.76 88888.00 2010-12-15 04:12:37.703 349 13189.42 550.28 56871.14 88888.00 2010-12-15 04:12:38.703 349 13190.07 549.17 56871.51 88888.00 2010-12-15 04:12:39.703 349 13189.81 550.16 56871.39 88888.00 2010-12-15 04:12:40.703 349 13190.07 549.91 56871.39 88888.00 2010-12-15 04:12:41.703 349 13190.20 548.67 56871.88 88888.00 2010-12-15 04:12:42.703 349 13190.07 550.03 56872.12 88888.00 2010-12-15 04:12:43.703 349 13190.07 549.54 56871.63 88888.00 2010-12-15 04:12:44.703 349 13190.07 549.79 56871.14 88888.00 2010-12-15 04:12:45.703 349 13190.46 550.16 56871.39 88888.00 2010-12-15 04:12:46.703 349 13189.42 549.79 56871.63 88888.00 2010-12-15 04:12:47.703 349 13190.20 549.91 56871.27 88888.00 2010-12-15 04:12:48.703 349 13190.59 549.66 56871.51 88888.00 2010-12-15 04:12:49.703 349 13189.94 550.03 56871.02 88888.00 2010-12-15 04:12:50.703 349 13191.24 550.28 56871.27 88888.00 2010-12-15 04:12:51.703 349 13190.20 549.42 56871.51 88888.00 2010-12-15 04:12:52.703 349 13190.46 549.79 56871.88 88888.00 2010-12-15 04:12:53.703 349 13190.46 550.16 56871.14 88888.00 2010-12-15 04:12:54.703 349 13190.46 550.41 56871.51 88888.00 2010-12-15 04:12:55.703 349 13190.72 550.65 56871.88 88888.00 2010-12-15 04:12:56.703 349 13191.37 550.28 56871.88 88888.00 2010-12-15 04:12:57.703 349 13191.24 550.28 56871.88 88888.00 2010-12-15 04:12:58.703 349 13190.59 550.03 56871.14 88888.00 2010-12-15 04:12:59.703 349 13190.98 551.15 56872.00 88888.00 2010-12-15 04:13:00.703 349 13190.72 550.78 56871.02 88888.00 2010-12-15 04:13:01.703 349 13190.98 550.78 56872.61 88888.00 2010-12-15 04:13:02.703 349 13191.11 550.53 56872.12 88888.00 2010-12-15 04:13:03.703 349 13191.11 550.65 56871.88 88888.00 2010-12-15 04:13:04.703 349 13191.11 550.78 56871.63 88888.00 2010-12-15 04:13:05.703 349 13191.24 550.41 56871.88 88888.00 2010-12-15 04:13:06.703 349 13190.72 550.78 56871.76 88888.00 2010-12-15 04:13:07.703 349 13191.24 550.78 56871.63 88888.00 2010-12-15 04:13:08.703 349 13191.89 550.90 56871.76 88888.00 2010-12-15 04:13:09.703 349 13191.11 550.90 56872.12 88888.00 2010-12-15 04:13:10.703 349 13190.72 551.03 56872.25 88888.00 2010-12-15 04:13:11.703 349 13191.11 550.90 56872.49 88888.00 2010-12-15 04:13:12.703 349 13190.72 551.64 56871.88 88888.00 2010-12-15 04:13:13.703 349 13190.72 551.03 56871.51 88888.00 2010-12-15 04:13:14.703 349 13191.24 550.28 56872.00 88888.00 2010-12-15 04:13:15.703 349 13190.85 551.15 56872.37 88888.00 2010-12-15 04:13:16.703 349 13191.11 550.28 56872.61 88888.00 2010-12-15 04:13:17.703 349 13190.33 550.16 56872.86 88888.00 2010-12-15 04:13:18.703 349 13191.37 550.16 56872.12 88888.00 2010-12-15 04:13:19.703 349 13191.24 551.03 56871.51 88888.00 2010-12-15 04:13:20.703 349 13190.59 550.03 56872.98 88888.00 2010-12-15 04:13:21.703 349 13190.59 550.78 56872.73 88888.00 2010-12-15 04:13:22.703 349 13190.72 550.90 56872.61 88888.00 2010-12-15 04:13:23.703 349 13190.07 550.65 56872.49 88888.00 2010-12-15 04:13:24.703 349 13190.85 550.78 56872.49 88888.00 2010-12-15 04:13:25.703 349 13190.33 549.91 56871.88 88888.00 2010-12-15 04:13:26.703 349 13190.59 551.03 56872.49 88888.00 2010-12-15 04:13:27.703 349 13190.20 550.53 56872.86 88888.00 2010-12-15 04:13:28.703 349 13190.59 550.90 56872.25 88888.00 2010-12-15 04:13:29.703 349 13190.85 550.78 56872.61 88888.00 2010-12-15 04:13:30.703 349 13190.98 550.41 56872.49 88888.00 2010-12-15 04:13:31.703 349 13190.33 549.66 56871.51 88888.00 2010-12-15 04:13:32.703 349 13190.33 550.41 56871.27 88888.00 2010-12-15 04:13:33.703 349 13190.20 550.41 56872.61 88888.00 2010-12-15 04:13:34.703 349 13190.20 551.03 56872.25 88888.00 2010-12-15 04:13:35.703 349 13190.85 550.53 56871.51 88888.00 2010-12-15 04:13:36.703 349 13190.46 550.16 56872.12 88888.00 2010-12-15 04:13:37.703 349 13190.59 550.65 56871.51 88888.00 2010-12-15 04:13:38.703 349 13190.33 549.66 56871.76 88888.00 2010-12-15 04:13:39.703 349 13190.72 550.16 56870.90 88888.00 2010-12-15 04:13:40.703 349 13190.33 549.79 56871.63 88888.00 2010-12-15 04:13:41.703 349 13190.20 549.42 56871.51 88888.00 2010-12-15 04:13:42.703 349 13190.46 550.03 56871.76 88888.00 2010-12-15 04:13:43.703 349 13190.46 549.79 56872.12 88888.00 2010-12-15 04:13:44.703 349 13189.94 550.03 56871.51 88888.00 2010-12-15 04:13:45.703 349 13189.68 549.66 56871.63 88888.00 2010-12-15 04:13:46.703 349 13189.16 549.54 56871.51 88888.00 2010-12-15 04:13:47.703 349 13189.55 550.28 56871.02 88888.00 2010-12-15 04:13:48.703 349 13190.33 549.42 56871.76 88888.00 2010-12-15 04:13:49.703 349 13189.81 550.16 56871.39 88888.00 2010-12-15 04:13:50.703 349 13190.20 550.16 56871.63 88888.00 2010-12-15 04:13:51.703 349 13190.33 549.29 56871.76 88888.00 2010-12-15 04:13:52.703 349 13190.07 550.16 56870.90 88888.00 2010-12-15 04:13:53.703 349 13190.33 549.42 56871.39 88888.00 2010-12-15 04:13:54.703 349 13189.81 550.41 56871.76 88888.00 2010-12-15 04:13:55.703 349 13190.07 550.16 56871.63 88888.00 2010-12-15 04:13:56.703 349 13190.33 550.16 56871.63 88888.00 2010-12-15 04:13:57.703 349 13189.55 550.28 56871.27 88888.00 2010-12-15 04:13:58.703 349 13189.94 549.91 56871.51 88888.00 2010-12-15 04:13:59.703 349 13190.59 549.79 56871.76 88888.00 2010-12-15 04:14:00.703 349 13190.33 549.91 56871.02 88888.00 2010-12-15 04:14:01.703 349 13189.29 549.54 56871.39 88888.00 2010-12-15 04:14:02.703 349 13190.33 549.42 56871.14 88888.00 2010-12-15 04:14:03.703 349 13190.07 549.66 56871.02 88888.00 2010-12-15 04:14:04.703 349 13189.16 550.41 56871.51 88888.00 2010-12-15 04:14:05.703 349 13190.46 549.29 56870.90 88888.00 2010-12-15 04:14:06.703 349 13190.20 549.42 56871.02 88888.00 2010-12-15 04:14:07.703 349 13189.81 549.42 56871.51 88888.00 2010-12-15 04:14:08.703 349 13190.59 549.54 56871.39 88888.00 2010-12-15 04:14:09.703 349 13189.81 549.04 56871.02 88888.00 2010-12-15 04:14:10.703 349 13190.33 549.66 56870.90 88888.00 2010-12-15 04:14:11.703 349 13190.72 549.54 56871.51 88888.00 2010-12-15 04:14:12.703 349 13191.37 549.54 56870.29 88888.00 2010-12-15 04:14:13.703 349 13190.59 549.66 56871.63 88888.00 2010-12-15 04:14:14.703 349 13189.81 549.66 56871.39 88888.00 2010-12-15 04:14:15.703 349 13190.85 549.29 56871.39 88888.00 2010-12-15 04:14:16.703 349 13190.85 549.29 56871.14 88888.00 2010-12-15 04:14:17.703 349 13190.98 549.42 56871.51 88888.00 2010-12-15 04:14:18.703 349 13190.46 549.17 56871.39 88888.00 2010-12-15 04:14:19.703 349 13190.72 549.79 56871.39 88888.00 2010-12-15 04:14:20.703 349 13190.98 549.79 56871.27 88888.00 2010-12-15 04:14:21.703 349 13191.50 549.42 56870.78 88888.00 2010-12-15 04:14:22.703 349 13190.98 549.29 56871.51 88888.00 2010-12-15 04:14:23.703 349 13190.59 549.79 56870.90 88888.00 2010-12-15 04:14:24.703 349 13191.11 549.04 56871.76 88888.00 2010-12-15 04:14:25.703 349 13191.63 548.55 56871.27 88888.00 2010-12-15 04:14:26.703 349 13191.76 548.30 56871.14 88888.00 2010-12-15 04:14:27.703 349 13191.24 548.80 56871.76 88888.00 2010-12-15 04:14:28.703 349 13190.59 549.04 56871.76 88888.00 2010-12-15 04:14:29.703 349 13191.63 548.92 56871.63 88888.00 2010-12-15 04:14:30.703 349 13191.11 549.04 56871.14 88888.00 2010-12-15 04:14:31.703 349 13191.37 549.17 56871.63 88888.00 2010-12-15 04:14:32.703 349 13191.37 548.80 56871.76 88888.00 2010-12-15 04:14:33.703 349 13190.98 548.30 56871.27 88888.00 2010-12-15 04:14:34.703 349 13191.89 549.04 56871.88 88888.00 2010-12-15 04:14:35.703 349 13191.37 548.67 56872.00 88888.00 2010-12-15 04:14:36.703 349 13192.02 549.17 56871.63 88888.00 2010-12-15 04:14:37.703 349 13191.63 548.42 56871.88 88888.00 2010-12-15 04:14:38.703 349 13190.85 548.92 56871.76 88888.00 2010-12-15 04:14:39.703 349 13191.24 548.80 56871.88 88888.00 2010-12-15 04:14:40.703 349 13191.37 549.29 56871.63 88888.00 2010-12-15 04:14:41.703 349 13191.24 548.67 56871.51 88888.00 2010-12-15 04:14:42.703 349 13191.63 548.67 56871.51 88888.00 2010-12-15 04:14:43.703 349 13191.50 548.30 56871.51 88888.00 2010-12-15 04:14:44.703 349 13190.98 548.42 56871.88 88888.00 2010-12-15 04:14:45.703 349 13191.11 547.93 56871.02 88888.00 2010-12-15 04:14:46.703 349 13191.63 549.04 56871.27 88888.00 2010-12-15 04:14:47.703 349 13191.37 548.67 56871.51 88888.00 2010-12-15 04:14:48.703 349 13191.63 548.55 56871.39 88888.00 2010-12-15 04:14:49.703 349 13190.72 547.93 56871.63 88888.00 2010-12-15 04:14:50.703 349 13191.37 548.67 56870.90 88888.00 2010-12-15 04:14:51.703 349 13191.89 548.30 56871.51 88888.00 2010-12-15 04:14:52.703 349 13191.11 548.05 56871.27 88888.00 2010-12-15 04:14:53.703 349 13190.85 548.18 56872.12 88888.00 2010-12-15 04:14:54.703 349 13190.98 547.93 56871.63 88888.00 2010-12-15 04:14:55.703 349 13191.50 548.05 56871.39 88888.00 2010-12-15 04:14:56.703 349 13191.24 548.18 56871.14 88888.00 2010-12-15 04:14:57.703 349 13191.50 547.68 56871.88 88888.00 2010-12-15 04:14:58.703 349 13190.98 548.55 56871.88 88888.00 2010-12-15 04:14:59.703 349 13191.63 548.30 56871.02 88888.00 2010-12-15 04:15:00.703 349 13191.76 548.42 56871.51 88888.00 2010-12-15 04:15:01.703 349 13191.50 548.42 56871.51 88888.00 2010-12-15 04:15:02.703 349 13191.50 548.30 56871.51 88888.00 2010-12-15 04:15:03.703 349 13191.76 548.30 56871.39 88888.00 2010-12-15 04:15:04.703 349 13190.72 549.17 56871.14 88888.00 2010-12-15 04:15:05.703 349 13191.76 548.80 56871.02 88888.00 2010-12-15 04:15:06.703 349 13190.85 548.55 56872.00 88888.00 2010-12-15 04:15:07.703 349 13190.98 549.04 56872.00 88888.00 2010-12-15 04:15:08.703 349 13190.72 548.55 56871.51 88888.00 2010-12-15 04:15:09.703 349 13190.98 548.42 56871.14 88888.00 2010-12-15 04:15:10.703 349 13190.59 549.17 56871.76 88888.00 2010-12-15 04:15:11.703 349 13190.85 548.92 56871.39 88888.00 2010-12-15 04:15:12.703 349 13190.85 549.04 56871.88 88888.00 2010-12-15 04:15:13.703 349 13190.33 549.42 56871.39 88888.00 2010-12-15 04:15:14.703 349 13190.46 549.04 56871.63 88888.00 2010-12-15 04:15:15.703 349 13190.46 548.92 56871.27 88888.00 2010-12-15 04:15:16.703 349 13190.07 548.92 56871.76 88888.00 2010-12-15 04:15:17.703 349 13189.94 549.04 56871.76 88888.00 2010-12-15 04:15:18.703 349 13190.20 548.80 56871.76 88888.00 2010-12-15 04:15:19.703 349 13189.68 549.29 56870.78 88888.00 2010-12-15 04:15:20.703 349 13189.55 548.55 56871.27 88888.00 2010-12-15 04:15:21.703 349 13190.20 548.55 56870.78 88888.00 2010-12-15 04:15:22.703 349 13189.03 549.29 56871.39 88888.00 2010-12-15 04:15:23.703 349 13188.77 548.92 56871.14 88888.00 2010-12-15 04:15:24.703 349 13188.38 548.92 56870.66 88888.00 2010-12-15 04:15:25.703 349 13189.03 548.42 56870.54 88888.00 2010-12-15 04:15:26.703 349 13189.81 548.67 56871.27 88888.00 2010-12-15 04:15:27.703 349 13189.03 548.80 56871.02 88888.00 2010-12-15 04:15:28.703 349 13189.03 548.42 56871.14 88888.00 2010-12-15 04:15:29.703 349 13188.64 548.80 56870.54 88888.00 2010-12-15 04:15:30.703 349 13188.77 547.93 56870.66 88888.00 2010-12-15 04:15:31.703 349 13188.64 548.67 56870.90 88888.00 2010-12-15 04:15:32.703 349 13188.77 548.18 56870.90 88888.00 2010-12-15 04:15:33.703 349 13188.90 548.05 56870.41 88888.00 2010-12-15 04:15:34.703 349 13188.90 548.30 56870.90 88888.00 2010-12-15 04:15:35.703 349 13188.51 548.18 56870.41 88888.00 2010-12-15 04:15:36.703 349 13188.51 548.30 56870.66 88888.00 2010-12-15 04:15:37.703 349 13188.90 548.05 56870.66 88888.00 2010-12-15 04:15:38.703 349 13188.38 547.93 56870.78 88888.00 2010-12-15 04:15:39.703 349 13188.64 548.18 56870.29 88888.00 2010-12-15 04:15:40.703 349 13189.03 547.56 56870.54 88888.00 2010-12-15 04:15:41.703 349 13189.16 548.92 56870.54 88888.00 2010-12-15 04:15:42.703 349 13189.42 548.18 56870.90 88888.00 2010-12-15 04:15:43.703 349 13188.64 547.81 56870.54 88888.00 2010-12-15 04:15:44.703 349 13188.77 548.30 56869.68 88888.00 2010-12-15 04:15:45.703 349 13189.55 548.05 56870.29 88888.00 2010-12-15 04:15:46.703 349 13190.20 547.68 56870.78 88888.00 2010-12-15 04:15:47.703 349 13189.42 548.67 56870.66 88888.00 2010-12-15 04:15:48.703 349 13189.42 548.55 56870.54 88888.00 2010-12-15 04:15:49.703 349 13189.03 548.42 56870.17 88888.00 2010-12-15 04:15:50.703 349 13189.68 548.42 56870.66 88888.00 2010-12-15 04:15:51.703 349 13189.81 548.30 56870.90 88888.00 2010-12-15 04:15:52.703 349 13189.16 548.30 56870.54 88888.00 2010-12-15 04:15:53.703 349 13189.94 548.55 56870.90 88888.00 2010-12-15 04:15:54.703 349 13189.55 547.93 56870.41 88888.00 2010-12-15 04:15:55.703 349 13189.16 548.42 56870.41 88888.00 2010-12-15 04:15:56.703 349 13190.07 548.05 56870.90 88888.00 2010-12-15 04:15:57.703 349 13189.16 548.05 56871.27 88888.00 2010-12-15 04:15:58.703 349 13189.03 548.05 56870.29 88888.00 2010-12-15 04:15:59.703 349 13189.55 548.30 56870.04 88888.00 2010-12-15 04:16:00.703 349 13188.90 548.18 56869.92 88888.00 2010-12-15 04:16:01.703 349 13189.16 548.55 56869.19 88888.00 2010-12-15 04:16:02.703 349 13189.42 548.55 56870.41 88888.00 2010-12-15 04:16:03.703 349 13189.55 547.56 56869.92 88888.00 2010-12-15 04:16:04.703 349 13188.64 548.67 56870.66 88888.00 2010-12-15 04:16:05.703 349 13189.55 547.43 56870.54 88888.00 2010-12-15 04:16:06.703 349 13188.90 548.05 56870.41 88888.00 2010-12-15 04:16:07.703 349 13189.81 547.43 56870.29 88888.00 2010-12-15 04:16:08.703 349 13189.03 547.56 56869.80 88888.00 2010-12-15 04:16:09.703 349 13189.68 547.93 56870.41 88888.00 2010-12-15 04:16:10.703 349 13189.68 547.31 56869.80 88888.00 2010-12-15 04:16:11.703 349 13189.42 547.81 56870.54 88888.00 2010-12-15 04:16:12.703 349 13189.68 547.81 56869.68 88888.00 2010-12-15 04:16:13.703 349 13189.55 547.56 56870.66 88888.00 2010-12-15 04:16:14.703 349 13189.03 547.68 56870.78 88888.00 2010-12-15 04:16:15.703 349 13189.68 547.19 56869.80 88888.00 2010-12-15 04:16:16.703 349 13189.68 547.43 56870.54 88888.00 2010-12-15 04:16:17.703 349 13189.81 546.81 56870.17 88888.00 2010-12-15 04:16:18.703 349 13189.29 547.19 56869.43 88888.00 2010-12-15 04:16:19.703 349 13189.94 547.68 56870.04 88888.00 2010-12-15 04:16:20.703 349 13190.07 547.43 56869.92 88888.00 2010-12-15 04:16:21.703 349 13190.20 546.94 56870.17 88888.00 2010-12-15 04:16:22.703 349 13189.81 546.94 56870.41 88888.00 2010-12-15 04:16:23.703 349 13189.68 546.57 56870.04 88888.00 2010-12-15 04:16:24.703 349 13189.55 547.19 56870.29 88888.00 2010-12-15 04:16:25.703 349 13189.81 546.81 56869.80 88888.00 2010-12-15 04:16:26.703 349 13189.42 547.19 56869.55 88888.00 2010-12-15 04:16:27.703 349 13189.94 547.19 56869.55 88888.00 2010-12-15 04:16:28.703 349 13190.72 546.94 56869.92 88888.00 2010-12-15 04:16:29.703 349 13189.94 546.94 56869.80 88888.00 2010-12-15 04:16:30.703 349 13190.59 547.19 56870.29 88888.00 2010-12-15 04:16:31.703 349 13190.46 546.20 56870.29 88888.00 2010-12-15 04:16:32.703 349 13190.33 547.43 56869.55 88888.00 2010-12-15 04:16:33.703 349 13189.03 547.19 56870.41 88888.00 2010-12-15 04:16:34.703 349 13189.42 547.19 56870.17 88888.00 2010-12-15 04:16:35.703 349 13189.81 546.44 56869.80 88888.00 2010-12-15 04:16:36.703 349 13189.81 547.19 56870.78 88888.00 2010-12-15 04:16:37.703 349 13190.46 547.06 56870.04 88888.00 2010-12-15 04:16:38.703 349 13190.72 547.31 56870.17 88888.00 2010-12-15 04:16:39.703 349 13189.42 547.19 56869.43 88888.00 2010-12-15 04:16:40.703 349 13189.81 547.06 56869.68 88888.00 2010-12-15 04:16:41.703 349 13190.20 547.19 56869.92 88888.00 2010-12-15 04:16:42.703 349 13189.68 546.57 56870.04 88888.00 2010-12-15 04:16:43.703 349 13190.07 547.56 56869.68 88888.00 2010-12-15 04:16:44.703 349 13190.07 547.43 56869.43 88888.00 2010-12-15 04:16:45.703 349 13189.42 547.06 56869.31 88888.00 2010-12-15 04:16:46.703 349 13189.68 547.19 56870.04 88888.00 2010-12-15 04:16:47.703 349 13190.07 546.69 56869.19 88888.00 2010-12-15 04:16:48.703 349 13189.94 546.94 56869.92 88888.00 2010-12-15 04:16:49.703 349 13189.94 547.81 56869.68 88888.00 2010-12-15 04:16:50.703 349 13189.94 546.57 56869.55 88888.00 2010-12-15 04:16:51.703 349 13190.07 547.81 56869.80 88888.00 2010-12-15 04:16:52.703 349 13190.46 547.43 56869.80 88888.00 2010-12-15 04:16:53.703 349 13189.81 546.69 56869.68 88888.00 2010-12-15 04:16:54.703 349 13190.20 547.93 56869.68 88888.00 2010-12-15 04:16:55.703 349 13189.94 547.68 56870.17 88888.00 2010-12-15 04:16:56.703 349 13189.55 547.43 56870.04 88888.00 2010-12-15 04:16:57.703 349 13190.46 547.43 56869.92 88888.00 2010-12-15 04:16:58.703 349 13189.94 547.43 56869.80 88888.00 2010-12-15 04:16:59.703 349 13189.16 546.69 56869.68 88888.00 2010-12-15 04:17:00.703 349 13190.33 547.68 56869.92 88888.00 2010-12-15 04:17:01.703 349 13190.07 547.43 56870.17 88888.00 2010-12-15 04:17:02.703 349 13190.59 547.68 56869.68 88888.00 2010-12-15 04:17:03.703 349 13190.07 547.68 56870.41 88888.00 2010-12-15 04:17:04.703 349 13190.20 547.31 56869.80 88888.00 2010-12-15 04:17:05.703 349 13190.20 548.05 56870.66 88888.00 2010-12-15 04:17:06.703 349 13190.46 547.93 56870.29 88888.00 2010-12-15 04:17:07.703 349 13190.20 547.43 56870.66 88888.00 2010-12-15 04:17:08.703 349 13190.46 548.18 56870.04 88888.00 2010-12-15 04:17:09.703 349 13189.94 547.43 56870.04 88888.00 2010-12-15 04:17:10.703 349 13190.46 548.05 56870.04 88888.00 2010-12-15 04:17:11.703 349 13190.72 547.31 56869.68 88888.00 2010-12-15 04:17:12.703 349 13191.24 548.05 56870.29 88888.00 2010-12-15 04:17:13.703 349 13190.85 547.31 56870.90 88888.00 2010-12-15 04:17:14.703 349 13191.37 547.43 56870.66 88888.00 2010-12-15 04:17:15.703 349 13190.85 547.19 56870.54 88888.00 2010-12-15 04:17:16.703 349 13191.89 547.31 56870.54 88888.00 2010-12-15 04:17:17.703 349 13191.37 547.81 56870.54 88888.00 2010-12-15 04:17:18.703 349 13191.11 547.31 56870.17 88888.00 2010-12-15 04:17:19.703 349 13191.24 547.93 56870.54 88888.00 2010-12-15 04:17:20.703 349 13190.98 547.68 56870.17 88888.00 2010-12-15 04:17:21.703 349 13191.76 547.31 56870.54 88888.00 2010-12-15 04:17:22.703 349 13191.89 548.18 56870.17 88888.00 2010-12-15 04:17:23.703 349 13191.76 547.56 56869.92 88888.00 2010-12-15 04:17:24.703 349 13191.89 547.56 56870.04 88888.00 2010-12-15 04:17:25.703 349 13191.50 547.68 56870.78 88888.00 2010-12-15 04:17:26.703 349 13191.63 547.56 56870.78 88888.00 2010-12-15 04:17:27.703 349 13192.54 547.68 56870.66 88888.00 2010-12-15 04:17:28.703 349 13192.28 547.93 56870.17 88888.00 2010-12-15 04:17:29.703 349 13192.41 547.68 56871.27 88888.00 2010-12-15 04:17:30.703 349 13192.41 548.30 56870.17 88888.00 2010-12-15 04:17:31.703 349 13192.54 547.81 56870.54 88888.00 2010-12-15 04:17:32.703 349 13193.06 547.93 56870.78 88888.00 2010-12-15 04:17:33.703 349 13192.54 547.19 56871.02 88888.00 2010-12-15 04:17:34.703 349 13192.80 547.81 56870.90 88888.00 2010-12-15 04:17:35.703 349 13192.41 548.42 56870.78 88888.00 2010-12-15 04:17:36.703 349 13192.15 547.93 56870.66 88888.00 2010-12-15 04:17:37.703 349 13192.54 547.81 56871.02 88888.00 2010-12-15 04:17:38.703 349 13192.41 547.43 56870.90 88888.00 2010-12-15 04:17:39.703 349 13192.15 548.05 56871.51 88888.00 2010-12-15 04:17:40.703 349 13191.89 547.56 56871.02 88888.00 2010-12-15 04:17:41.703 349 13191.89 547.68 56870.78 88888.00 2010-12-15 04:17:42.703 349 13191.89 546.94 56870.54 88888.00 2010-12-15 04:17:43.703 349 13192.02 547.19 56871.14 88888.00 2010-12-15 04:17:44.703 349 13192.54 547.81 56871.02 88888.00 2010-12-15 04:17:45.703 349 13191.89 547.43 56871.27 88888.00 2010-12-15 04:17:46.703 349 13192.15 546.81 56870.90 88888.00 2010-12-15 04:17:47.703 349 13191.24 548.05 56871.02 88888.00 2010-12-15 04:17:48.703 349 13190.72 547.81 56870.29 88888.00 2010-12-15 04:17:49.703 349 13190.72 547.56 56870.66 88888.00 2010-12-15 04:17:50.703 349 13191.76 547.43 56871.02 88888.00 2010-12-15 04:17:51.703 349 13191.37 547.68 56870.41 88888.00 2010-12-15 04:17:52.703 349 13191.76 547.31 56870.90 88888.00 2010-12-15 04:17:53.703 349 13192.15 547.56 56870.90 88888.00 2010-12-15 04:17:54.703 349 13190.85 548.18 56871.02 88888.00 2010-12-15 04:17:55.703 349 13191.11 547.56 56870.54 88888.00 2010-12-15 04:17:56.703 349 13190.85 547.31 56870.41 88888.00 2010-12-15 04:17:57.703 349 13191.89 547.06 56870.04 88888.00 2010-12-15 04:17:58.703 349 13191.24 547.43 56870.78 88888.00 2010-12-15 04:17:59.703 349 13190.46 546.94 56870.66 88888.00 2010-12-15 04:18:00.703 349 13190.33 547.56 56870.78 88888.00 2010-12-15 04:18:01.703 349 13191.37 547.93 56871.02 88888.00 2010-12-15 04:18:02.703 349 13190.59 546.81 56871.14 88888.00 2010-12-15 04:18:03.703 349 13191.50 546.69 56871.14 88888.00 2010-12-15 04:18:04.703 349 13191.50 547.31 56870.41 88888.00 2010-12-15 04:18:05.703 349 13191.76 547.06 56871.27 88888.00 2010-12-15 04:18:06.703 349 13191.50 546.81 56870.17 88888.00 2010-12-15 04:18:07.703 349 13191.37 546.94 56870.66 88888.00 2010-12-15 04:18:08.703 349 13191.50 547.56 56870.17 88888.00 2010-12-15 04:18:09.703 349 13191.24 546.94 56871.02 88888.00 2010-12-15 04:18:10.703 349 13191.24 546.57 56869.80 88888.00 2010-12-15 04:18:11.703 349 13191.63 547.06 56870.90 88888.00 2010-12-15 04:18:12.703 349 13191.24 547.31 56870.29 88888.00 2010-12-15 04:18:13.703 349 13192.80 547.06 56870.54 88888.00 2010-12-15 04:18:14.703 349 13191.50 547.56 56870.78 88888.00 2010-12-15 04:18:15.703 349 13191.63 546.94 56870.78 88888.00 2010-12-15 04:18:16.703 349 13191.24 546.94 56870.90 88888.00 2010-12-15 04:18:17.703 349 13191.63 547.31 56869.92 88888.00 2010-12-15 04:18:18.703 349 13192.54 546.69 56870.41 88888.00 2010-12-15 04:18:19.703 349 13192.15 546.94 56870.78 88888.00 2010-12-15 04:18:20.703 349 13192.28 547.19 56869.80 88888.00 2010-12-15 04:18:21.703 349 13191.63 547.19 56870.17 88888.00 2010-12-15 04:18:22.703 349 13192.54 547.31 56870.78 88888.00 2010-12-15 04:18:23.703 349 13191.63 547.43 56870.54 88888.00 2010-12-15 04:18:24.703 349 13193.06 547.19 56870.54 88888.00 2010-12-15 04:18:25.703 349 13191.50 546.44 56870.04 88888.00 2010-12-15 04:18:26.703 349 13192.54 546.94 56870.41 88888.00 2010-12-15 04:18:27.703 349 13192.80 547.56 56870.29 88888.00 2010-12-15 04:18:28.703 349 13192.80 546.81 56870.54 88888.00 2010-12-15 04:18:29.703 349 13192.15 546.94 56870.54 88888.00 2010-12-15 04:18:30.703 349 13192.28 547.06 56870.54 88888.00 2010-12-15 04:18:31.703 349 13192.80 547.56 56870.29 88888.00 2010-12-15 04:18:32.703 349 13192.41 546.69 56870.04 88888.00 2010-12-15 04:18:33.703 349 13193.06 546.94 56870.54 88888.00 2010-12-15 04:18:34.703 349 13192.54 547.19 56870.41 88888.00 2010-12-15 04:18:35.703 349 13192.54 547.19 56871.14 88888.00 2010-12-15 04:18:36.703 349 13192.28 546.94 56870.29 88888.00 2010-12-15 04:18:37.703 349 13192.80 547.06 56870.04 88888.00 2010-12-15 04:18:38.703 349 13192.41 546.94 56870.78 88888.00 2010-12-15 04:18:39.703 349 13192.67 547.06 56870.66 88888.00 2010-12-15 04:18:40.703 349 13193.19 547.06 56871.14 88888.00 2010-12-15 04:18:41.703 349 13192.54 546.69 56870.54 88888.00 2010-12-15 04:18:42.703 349 13193.45 546.44 56870.41 88888.00 2010-12-15 04:18:43.703 349 13193.45 546.94 56870.66 88888.00 2010-12-15 04:18:44.703 349 13193.84 546.57 56870.78 88888.00 2010-12-15 04:18:45.703 349 13193.32 546.94 56870.41 88888.00 2010-12-15 04:18:46.703 349 13194.10 546.44 56870.78 88888.00 2010-12-15 04:18:47.703 349 13193.71 547.06 56870.90 88888.00 2010-12-15 04:18:48.703 349 13193.71 546.32 56871.14 88888.00 2010-12-15 04:18:49.703 349 13193.71 547.19 56870.66 88888.00 2010-12-15 04:18:50.703 349 13193.45 546.81 56870.66 88888.00 2010-12-15 04:18:51.703 349 13193.97 546.44 56871.27 88888.00 2010-12-15 04:18:52.703 349 13193.71 546.20 56871.14 88888.00 2010-12-15 04:18:53.703 349 13193.71 546.57 56870.90 88888.00 2010-12-15 04:18:54.703 349 13193.58 546.44 56871.27 88888.00 2010-12-15 04:18:55.703 349 13193.84 546.44 56871.39 88888.00 2010-12-15 04:18:56.703 349 13194.23 547.19 56870.66 88888.00 2010-12-15 04:18:57.703 349 13193.06 546.32 56870.90 88888.00 2010-12-15 04:18:58.703 349 13193.97 546.57 56871.14 88888.00 2010-12-15 04:18:59.703 349 13193.45 546.81 56871.14 88888.00 2010-12-15 04:19:00.703 349 13194.10 546.07 56871.51 88888.00 2010-12-15 04:19:01.703 349 13192.93 546.94 56871.63 88888.00 2010-12-15 04:19:02.703 349 13193.45 546.81 56870.78 88888.00 2010-12-15 04:19:03.703 349 13193.84 547.06 56870.54 88888.00 2010-12-15 04:19:04.703 349 13193.32 547.19 56871.02 88888.00 2010-12-15 04:19:05.703 349 13193.32 546.69 56870.29 88888.00 2010-12-15 04:19:06.703 349 13193.71 546.44 56871.14 88888.00 2010-12-15 04:19:07.703 349 13193.19 547.19 56870.66 88888.00 2010-12-15 04:19:08.703 349 13192.54 547.31 56870.54 88888.00 2010-12-15 04:19:09.703 349 13192.67 547.06 56870.90 88888.00 2010-12-15 04:19:10.703 349 13192.15 546.81 56871.14 88888.00 2010-12-15 04:19:11.703 349 13192.93 546.57 56870.90 88888.00 2010-12-15 04:19:12.703 349 13193.06 546.94 56871.02 88888.00 2010-12-15 04:19:13.703 349 13192.41 547.31 56870.90 88888.00 2010-12-15 04:19:14.703 349 13192.80 547.43 56870.54 88888.00 2010-12-15 04:19:15.703 349 13192.67 546.94 56870.78 88888.00 2010-12-15 04:19:16.703 349 13192.41 546.57 56870.78 88888.00 2010-12-15 04:19:17.703 349 13191.63 546.32 56870.41 88888.00 2010-12-15 04:19:18.703 349 13191.89 546.57 56870.66 88888.00 2010-12-15 04:19:19.703 349 13191.89 546.94 56870.66 88888.00 2010-12-15 04:19:20.703 349 13192.54 546.81 56870.41 88888.00 2010-12-15 04:19:21.703 349 13191.11 546.57 56870.41 88888.00 2010-12-15 04:19:22.703 349 13192.02 546.94 56870.29 88888.00 2010-12-15 04:19:23.703 349 13191.63 546.32 56870.41 88888.00 2010-12-15 04:19:24.703 349 13191.89 546.20 56870.29 88888.00 2010-12-15 04:19:25.703 349 13192.15 546.07 56871.14 88888.00 2010-12-15 04:19:26.703 349 13192.15 546.32 56870.90 88888.00 2010-12-15 04:19:27.703 349 13191.89 546.69 56870.78 88888.00 2010-12-15 04:19:28.703 349 13191.63 545.95 56871.02 88888.00 2010-12-15 04:19:29.703 349 13192.15 546.57 56870.17 88888.00 2010-12-15 04:19:30.703 349 13191.89 546.44 56870.66 88888.00 2010-12-15 04:19:31.703 349 13192.15 546.32 56870.04 88888.00 2010-12-15 04:19:32.703 349 13192.15 546.20 56870.29 88888.00 2010-12-15 04:19:33.703 349 13191.89 546.69 56870.04 88888.00 2010-12-15 04:19:34.703 349 13192.41 546.44 56870.04 88888.00 2010-12-15 04:19:35.703 349 13191.89 547.31 56870.41 88888.00 2010-12-15 04:19:36.703 349 13191.63 546.69 56870.29 88888.00 2010-12-15 04:19:37.703 349 13192.80 545.45 56870.54 88888.00 2010-12-15 04:19:38.703 349 13193.19 545.82 56870.66 88888.00 2010-12-15 04:19:39.703 349 13191.89 546.32 56870.17 88888.00 2010-12-15 04:19:40.703 349 13192.67 546.81 56869.92 88888.00 2010-12-15 04:19:41.703 349 13192.28 546.20 56869.68 88888.00 2010-12-15 04:19:42.703 349 13192.67 546.07 56870.29 88888.00 2010-12-15 04:19:43.703 349 13192.67 546.20 56869.68 88888.00 2010-12-15 04:19:44.703 349 13192.54 546.20 56870.04 88888.00 2010-12-15 04:19:45.703 349 13192.54 546.44 56870.41 88888.00 2010-12-15 04:19:46.703 349 13192.93 546.44 56870.29 88888.00 2010-12-15 04:19:47.703 349 13193.45 546.20 56870.78 88888.00 2010-12-15 04:19:48.703 349 13193.32 546.69 56869.80 88888.00 2010-12-15 04:19:49.703 349 13193.45 546.57 56870.04 88888.00 2010-12-15 04:19:50.703 349 13193.97 546.44 56869.68 88888.00 2010-12-15 04:19:51.703 349 13193.58 546.44 56870.29 88888.00 2010-12-15 04:19:52.703 349 13193.71 546.32 56870.41 88888.00 2010-12-15 04:19:53.703 349 13193.97 545.95 56870.54 88888.00 2010-12-15 04:19:54.703 349 13192.80 546.57 56870.29 88888.00 2010-12-15 04:19:55.703 349 13193.97 545.95 56870.41 88888.00 2010-12-15 04:19:56.703 349 13193.32 545.58 56870.66 88888.00 2010-12-15 04:19:57.703 349 13193.58 546.32 56870.41 88888.00 2010-12-15 04:19:58.703 349 13194.10 545.95 56870.90 88888.00 2010-12-15 04:19:59.703 349 13193.97 546.07 56870.66 88888.00 2010-12-15 04:20:00.703 349 13194.36 546.69 56869.92 88888.00 2010-12-15 04:20:01.703 349 13193.32 546.32 56871.27 88888.00 2010-12-15 04:20:02.703 349 13193.97 546.94 56870.66 88888.00 2010-12-15 04:20:03.703 349 13194.10 546.69 56870.54 88888.00 2010-12-15 04:20:04.703 349 13194.23 546.32 56870.66 88888.00 2010-12-15 04:20:05.703 349 13193.97 546.32 56871.02 88888.00 2010-12-15 04:20:06.703 349 13193.45 546.57 56870.90 88888.00 2010-12-15 04:20:07.703 349 13193.71 546.07 56870.78 88888.00 2010-12-15 04:20:08.703 349 13193.58 546.07 56870.04 88888.00 2010-12-15 04:20:09.703 349 13193.58 546.32 56871.39 88888.00 2010-12-15 04:20:10.703 349 13192.93 545.45 56870.17 88888.00 2010-12-15 04:20:11.703 349 13192.93 546.44 56870.66 88888.00 2010-12-15 04:20:12.703 349 13193.58 546.57 56870.54 88888.00 2010-12-15 04:20:13.703 349 13193.32 546.57 56870.90 88888.00 2010-12-15 04:20:14.703 349 13193.45 546.20 56870.17 88888.00 2010-12-15 04:20:15.703 349 13193.06 546.81 56870.54 88888.00 2010-12-15 04:20:16.703 349 13193.45 546.32 56870.66 88888.00 2010-12-15 04:20:17.703 349 13193.32 546.69 56870.04 88888.00 2010-12-15 04:20:18.703 349 13192.67 546.07 56870.41 88888.00 2010-12-15 04:20:19.703 349 13192.80 546.32 56870.66 88888.00 2010-12-15 04:20:20.703 349 13193.32 546.44 56870.66 88888.00 2010-12-15 04:20:21.703 349 13193.32 546.44 56870.54 88888.00 2010-12-15 04:20:22.703 349 13192.93 546.94 56870.66 88888.00 2010-12-15 04:20:23.703 349 13192.15 546.32 56870.78 88888.00 2010-12-15 04:20:24.703 349 13193.06 546.07 56870.41 88888.00 2010-12-15 04:20:25.703 349 13192.93 546.44 56869.68 88888.00 2010-12-15 04:20:26.703 349 13192.15 545.70 56869.68 88888.00 2010-12-15 04:20:27.703 349 13192.80 546.32 56870.41 88888.00 2010-12-15 04:20:28.703 349 13192.67 545.70 56870.41 88888.00 2010-12-15 04:20:29.703 349 13192.54 545.82 56871.14 88888.00 2010-12-15 04:20:30.703 349 13192.67 545.95 56870.04 88888.00 2010-12-15 04:20:31.703 349 13192.02 545.95 56870.54 88888.00 2010-12-15 04:20:32.703 349 13191.89 545.95 56870.17 88888.00 2010-12-15 04:20:33.703 349 13191.63 546.07 56870.78 88888.00 2010-12-15 04:20:34.703 349 13191.76 545.58 56870.04 88888.00 2010-12-15 04:20:35.703 349 13192.15 546.07 56870.04 88888.00 2010-12-15 04:20:36.703 349 13192.15 546.07 56869.55 88888.00 2010-12-15 04:20:37.703 349 13191.50 545.82 56870.04 88888.00 2010-12-15 04:20:38.703 349 13192.02 546.07 56869.92 88888.00 2010-12-15 04:20:39.703 349 13191.89 545.33 56870.41 88888.00 2010-12-15 04:20:40.703 349 13192.28 545.82 56870.17 88888.00 2010-12-15 04:20:41.703 349 13192.54 546.07 56869.80 88888.00 2010-12-15 04:20:42.703 349 13191.24 546.44 56869.92 88888.00 2010-12-15 04:20:43.703 349 13191.37 545.70 56869.80 88888.00 2010-12-15 04:20:44.703 349 13191.50 545.70 56869.92 88888.00 2010-12-15 04:20:45.703 349 13191.89 545.82 56869.55 88888.00 2010-12-15 04:20:46.703 349 13191.24 546.07 56869.68 88888.00 2010-12-15 04:20:47.703 349 13191.50 545.95 56870.41 88888.00 2010-12-15 04:20:48.703 349 13190.98 545.45 56869.55 88888.00 2010-12-15 04:20:49.703 349 13190.59 545.20 56869.19 88888.00 2010-12-15 04:20:50.703 349 13191.89 545.08 56869.80 88888.00 2010-12-15 04:20:51.703 349 13191.24 545.82 56869.68 88888.00 2010-12-15 04:20:52.703 349 13191.50 545.08 56869.80 88888.00 2010-12-15 04:20:53.703 349 13191.37 545.95 56869.31 88888.00 2010-12-15 04:20:54.703 349 13191.89 544.34 56868.82 88888.00 2010-12-15 04:20:55.703 349 13191.37 544.96 56869.68 88888.00 2010-12-15 04:20:56.703 349 13191.89 545.95 56869.43 88888.00 2010-12-15 04:20:57.703 349 13191.89 545.20 56868.95 88888.00 2010-12-15 04:20:58.703 349 13191.50 544.46 56869.55 88888.00 2010-12-15 04:20:59.703 349 13192.15 545.08 56869.43 88888.00 2010-12-15 04:21:00.703 349 13192.02 545.20 56869.07 88888.00 2010-12-15 04:21:01.703 349 13191.89 544.83 56868.70 88888.00 2010-12-15 04:21:02.703 349 13192.93 545.20 56869.31 88888.00 2010-12-15 04:21:03.703 349 13192.54 544.96 56869.31 88888.00 2010-12-15 04:21:04.703 349 13192.28 545.33 56869.80 88888.00 2010-12-15 04:21:05.703 349 13191.76 544.83 56868.70 88888.00 2010-12-15 04:21:06.703 349 13192.54 544.83 56868.82 88888.00 2010-12-15 04:21:07.703 349 13193.06 545.58 56869.07 88888.00 2010-12-15 04:21:08.703 349 13192.54 545.08 56869.19 88888.00 2010-12-15 04:21:09.703 349 13192.93 544.71 56868.58 88888.00 2010-12-15 04:21:10.703 349 13192.67 545.58 56868.70 88888.00 2010-12-15 04:21:11.703 349 13192.80 545.95 56869.19 88888.00 2010-12-15 04:21:12.703 349 13193.84 545.82 56869.31 88888.00 2010-12-15 04:21:13.703 349 13192.93 546.07 56868.82 88888.00 2010-12-15 04:21:14.703 349 13193.84 545.70 56869.31 88888.00 2010-12-15 04:21:15.703 349 13193.97 545.08 56869.07 88888.00 2010-12-15 04:21:16.703 349 13193.97 545.70 56869.07 88888.00 2010-12-15 04:21:17.703 349 13193.32 545.82 56868.70 88888.00 2010-12-15 04:21:18.703 349 13194.23 545.95 56868.82 88888.00 2010-12-15 04:21:19.703 349 13193.32 545.58 56869.19 88888.00 2010-12-15 04:21:20.703 349 13193.71 545.82 56869.31 88888.00 2010-12-15 04:21:21.703 349 13193.58 545.33 56869.19 88888.00 2010-12-15 04:21:22.703 349 13193.45 545.70 56869.43 88888.00 2010-12-15 04:21:23.703 349 13193.45 545.33 56868.70 88888.00 2010-12-15 04:21:24.703 349 13193.58 545.33 56868.95 88888.00 2010-12-15 04:21:25.703 349 13193.84 545.20 56868.58 88888.00 2010-12-15 04:21:26.703 349 13193.32 545.82 56869.43 88888.00 2010-12-15 04:21:27.703 349 13193.71 545.70 56869.68 88888.00 2010-12-15 04:21:28.703 349 13193.06 545.45 56869.43 88888.00 2010-12-15 04:21:29.703 349 13193.32 545.45 56868.46 88888.00 2010-12-15 04:21:30.703 349 13193.32 545.45 56869.07 88888.00 2010-12-15 04:21:31.703 349 13192.54 545.58 56869.43 88888.00 2010-12-15 04:21:32.703 349 13192.93 545.70 56869.68 88888.00 2010-12-15 04:21:33.703 349 13192.93 545.08 56868.70 88888.00 2010-12-15 04:21:34.703 349 13193.58 545.82 56869.55 88888.00 2010-12-15 04:21:35.703 349 13193.06 546.57 56868.95 88888.00 2010-12-15 04:21:36.703 349 13193.45 545.08 56869.55 88888.00 2010-12-15 04:21:37.703 349 13193.45 545.45 56869.31 88888.00 2010-12-15 04:21:38.703 349 13192.93 545.70 56869.07 88888.00 2010-12-15 04:21:39.703 349 13193.06 545.08 56869.31 88888.00 2010-12-15 04:21:40.703 349 13193.06 545.08 56870.04 88888.00 2010-12-15 04:21:41.703 349 13193.58 545.70 56868.82 88888.00 2010-12-15 04:21:42.703 349 13192.67 545.82 56868.70 88888.00 2010-12-15 04:21:43.703 349 13192.67 545.20 56869.07 88888.00 2010-12-15 04:21:44.703 349 13193.06 545.33 56869.43 88888.00 2010-12-15 04:21:45.703 349 13193.58 545.08 56869.43 88888.00 2010-12-15 04:21:46.703 349 13193.58 545.20 56868.70 88888.00 2010-12-15 04:21:47.703 349 13192.93 545.45 56869.19 88888.00 2010-12-15 04:21:48.703 349 13193.71 545.70 56869.07 88888.00 2010-12-15 04:21:49.703 349 13192.54 545.70 56869.31 88888.00 2010-12-15 04:21:50.703 349 13193.45 545.58 56869.19 88888.00 2010-12-15 04:21:51.703 349 13193.06 545.95 56868.95 88888.00 2010-12-15 04:21:52.703 349 13193.19 545.58 56868.33 88888.00 2010-12-15 04:21:53.703 349 13192.80 545.70 56868.70 88888.00 2010-12-15 04:21:54.703 349 13192.80 546.07 56868.33 88888.00 2010-12-15 04:21:55.703 349 13193.06 546.07 56869.19 88888.00 2010-12-15 04:21:56.703 349 13193.06 545.45 56869.19 88888.00 2010-12-15 04:21:57.703 349 13193.45 545.33 56868.70 88888.00 2010-12-15 04:21:58.703 349 13192.67 545.95 56868.58 88888.00 2010-12-15 04:21:59.703 349 13192.67 546.20 56869.07 88888.00 2010-12-15 04:22:00.703 349 13192.80 545.58 56868.82 88888.00 2010-12-15 04:22:01.703 349 13193.06 546.69 56868.70 88888.00 2010-12-15 04:22:02.703 349 13192.54 547.06 56868.82 88888.00 2010-12-15 04:22:03.703 349 13192.67 546.57 56868.82 88888.00 2010-12-15 04:22:04.703 349 13192.93 545.82 56868.95 88888.00 2010-12-15 04:22:05.703 349 13192.80 545.95 56868.58 88888.00 2010-12-15 04:22:06.703 349 13192.41 546.44 56868.82 88888.00 2010-12-15 04:22:07.703 349 13192.41 546.32 56869.07 88888.00 2010-12-15 04:22:08.703 349 13192.93 546.57 56868.82 88888.00 2010-12-15 04:22:09.703 349 13193.19 546.07 56868.70 88888.00 2010-12-15 04:22:10.703 349 13193.97 546.07 56868.82 88888.00 2010-12-15 04:22:11.703 349 13192.67 546.07 56868.33 88888.00 2010-12-15 04:22:12.703 349 13192.80 546.32 56868.82 88888.00 2010-12-15 04:22:13.703 349 13192.67 546.32 56868.46 88888.00 2010-12-15 04:22:14.703 349 13192.80 546.32 56868.33 88888.00 2010-12-15 04:22:15.703 349 13193.06 546.20 56868.70 88888.00 2010-12-15 04:22:16.703 349 13193.58 545.95 56868.46 88888.00 2010-12-15 04:22:17.703 349 13192.41 545.82 56868.95 88888.00 2010-12-15 04:22:18.703 349 13192.80 546.20 56868.82 88888.00 2010-12-15 04:22:19.703 349 13192.67 546.20 56868.09 88888.00 2010-12-15 04:22:20.703 349 13192.93 546.81 56868.33 88888.00 2010-12-15 04:22:21.703 349 13192.54 546.44 56867.96 88888.00 2010-12-15 04:22:22.703 349 13192.67 545.82 56868.58 88888.00 2010-12-15 04:22:23.703 349 13192.54 546.07 56868.09 88888.00 2010-12-15 04:22:24.703 349 13192.41 545.95 56868.70 88888.00 2010-12-15 04:22:25.703 349 13192.93 546.07 56868.21 88888.00 2010-12-15 04:22:26.703 349 13192.28 545.95 56868.21 88888.00 2010-12-15 04:22:27.703 349 13193.06 546.07 56868.46 88888.00 2010-12-15 04:22:28.703 349 13193.06 546.07 56868.21 88888.00 2010-12-15 04:22:29.703 349 13192.93 545.58 56868.46 88888.00 2010-12-15 04:22:30.703 349 13193.06 545.82 56868.21 88888.00 2010-12-15 04:22:31.703 349 13192.93 546.07 56868.95 88888.00 2010-12-15 04:22:32.703 349 13193.19 546.44 56868.70 88888.00 2010-12-15 04:22:33.703 349 13193.32 545.82 56867.72 88888.00 2010-12-15 04:22:34.703 349 13193.32 545.82 56868.95 88888.00 2010-12-15 04:22:35.703 349 13192.41 545.95 56868.09 88888.00 2010-12-15 04:22:36.703 349 13193.45 546.07 56868.95 88888.00 2010-12-15 04:22:37.703 349 13193.32 545.82 56868.33 88888.00 2010-12-15 04:22:38.703 349 13193.32 546.20 56868.09 88888.00 2010-12-15 04:22:39.703 349 13193.84 546.32 56867.72 88888.00 2010-12-15 04:22:40.703 349 13192.93 545.95 56868.46 88888.00 2010-12-15 04:22:41.703 349 13193.32 546.32 56868.21 88888.00 2010-12-15 04:22:42.703 349 13193.06 546.57 56868.46 88888.00 2010-12-15 04:22:43.703 349 13193.19 546.20 56867.72 88888.00 2010-12-15 04:22:44.703 349 13193.58 546.20 56868.58 88888.00 2010-12-15 04:22:45.703 349 13193.58 545.70 56867.84 88888.00 2010-12-15 04:22:46.703 349 13192.93 546.94 56867.96 88888.00 2010-12-15 04:22:47.703 349 13193.32 546.44 56868.70 88888.00 2010-12-15 04:22:48.703 349 13193.19 545.95 56868.46 88888.00 2010-12-15 04:22:49.703 349 13193.19 545.58 56868.21 88888.00 2010-12-15 04:22:50.703 349 13193.32 546.44 56868.46 88888.00 2010-12-15 04:22:51.703 349 13192.67 546.44 56868.70 88888.00 2010-12-15 04:22:52.703 349 13193.45 546.57 56868.21 88888.00 2010-12-15 04:22:53.703 349 13193.06 546.57 56868.33 88888.00 2010-12-15 04:22:54.703 349 13192.93 546.44 56868.09 88888.00 2010-12-15 04:22:55.703 349 13193.32 546.81 56867.96 88888.00 2010-12-15 04:22:56.703 349 13193.71 546.94 56867.96 88888.00 2010-12-15 04:22:57.703 349 13192.80 546.81 56868.21 88888.00 2010-12-15 04:22:58.703 349 13193.45 546.94 56867.72 88888.00 2010-12-15 04:22:59.703 349 13193.84 546.20 56868.21 88888.00 2010-12-15 04:23:00.703 349 13193.19 546.69 56868.21 88888.00 2010-12-15 04:23:01.703 349 13193.58 546.20 56867.96 88888.00 2010-12-15 04:23:02.703 349 13193.97 546.81 56868.21 88888.00 2010-12-15 04:23:03.703 349 13193.32 546.69 56868.33 88888.00 2010-12-15 04:23:04.703 349 13193.97 547.06 56868.09 88888.00 2010-12-15 04:23:05.703 349 13193.97 547.06 56868.21 88888.00 2010-12-15 04:23:06.703 349 13194.36 546.57 56867.96 88888.00 2010-12-15 04:23:07.703 349 13193.97 547.06 56867.72 88888.00 2010-12-15 04:23:08.703 349 13194.10 546.69 56868.33 88888.00 2010-12-15 04:23:09.703 349 13193.84 546.81 56868.09 88888.00 2010-12-15 04:23:10.703 349 13194.36 546.57 56868.46 88888.00 2010-12-15 04:23:11.703 349 13194.10 546.32 56868.95 88888.00 2010-12-15 04:23:12.703 349 13194.75 546.20 56867.84 88888.00 2010-12-15 04:23:13.703 349 13194.49 546.81 56868.09 88888.00 2010-12-15 04:23:14.703 349 13194.49 546.81 56867.96 88888.00 2010-12-15 04:23:15.703 349 13194.23 547.31 56867.84 88888.00 2010-12-15 04:23:16.703 349 13193.97 547.19 56868.70 88888.00 2010-12-15 04:23:17.703 349 13194.49 546.81 56868.21 88888.00 2010-12-15 04:23:18.703 349 13195.01 546.69 56868.58 88888.00 2010-12-15 04:23:19.703 349 13194.23 546.32 56868.46 88888.00 2010-12-15 04:23:20.703 349 13195.14 547.19 56868.82 88888.00 2010-12-15 04:23:21.703 349 13194.23 547.43 56868.33 88888.00 2010-12-15 04:23:22.703 349 13194.36 546.44 56868.09 88888.00 2010-12-15 04:23:23.703 349 13194.10 546.57 56868.82 88888.00 2010-12-15 04:23:24.703 349 13194.10 546.81 56868.09 88888.00 2010-12-15 04:23:25.703 349 13194.23 547.06 56868.58 88888.00 2010-12-15 04:23:26.703 349 13194.75 546.94 56868.09 88888.00 2010-12-15 04:23:27.703 349 13194.75 546.32 56867.84 88888.00 2010-12-15 04:23:28.703 349 13194.75 546.57 56867.72 88888.00 2010-12-15 04:23:29.703 349 13194.10 547.43 56867.48 88888.00 2010-12-15 04:23:30.703 349 13194.10 547.06 56867.60 88888.00 2010-12-15 04:23:31.703 349 13193.71 547.43 56867.60 88888.00 2010-12-15 04:23:32.703 349 13193.71 546.81 56867.84 88888.00 2010-12-15 04:23:33.703 349 13193.97 546.69 56867.72 88888.00 2010-12-15 04:23:34.703 349 13194.23 547.43 56867.96 88888.00 2010-12-15 04:23:35.703 349 13194.36 546.32 56867.84 88888.00 2010-12-15 04:23:36.703 349 13193.19 546.69 56867.84 88888.00 2010-12-15 04:23:37.703 349 13194.36 546.57 56867.72 88888.00 2010-12-15 04:23:38.703 349 13194.10 545.70 56868.33 88888.00 2010-12-15 04:23:39.703 349 13193.58 546.81 56867.60 88888.00 2010-12-15 04:23:40.703 349 13193.58 546.57 56868.58 88888.00 2010-12-15 04:23:41.703 349 13193.97 546.07 56867.48 88888.00 2010-12-15 04:23:42.703 349 13193.71 546.07 56867.60 88888.00 2010-12-15 04:23:43.703 349 13193.97 545.95 56868.21 88888.00 2010-12-15 04:23:44.703 349 13193.97 546.07 56867.72 88888.00 2010-12-15 04:23:45.703 349 13194.75 546.32 56867.48 88888.00 2010-12-15 04:23:46.703 349 13193.84 546.69 56867.23 88888.00 2010-12-15 04:23:47.703 349 13194.23 546.20 56867.60 88888.00 2010-12-15 04:23:48.703 349 13194.23 546.32 56866.99 88888.00 2010-12-15 04:23:49.703 349 13194.75 546.07 56867.96 88888.00 2010-12-15 04:23:50.703 349 13194.62 546.44 56867.60 88888.00 2010-12-15 04:23:51.703 349 13194.49 545.95 56867.48 88888.00 2010-12-15 04:23:52.703 349 13195.27 546.32 56866.87 88888.00 2010-12-15 04:23:53.703 349 13195.14 545.82 56867.36 88888.00 2010-12-15 04:23:54.703 349 13196.05 545.58 56866.74 88888.00 2010-12-15 04:23:55.703 349 13194.88 546.44 56867.36 88888.00 2010-12-15 04:23:56.703 349 13195.01 545.95 56867.48 88888.00 2010-12-15 04:23:57.703 349 13195.92 546.20 56867.96 88888.00 2010-12-15 04:23:58.703 349 13195.92 546.44 56867.96 88888.00 2010-12-15 04:23:59.703 349 13195.66 546.94 56867.23 88888.00 2010-12-15 04:24:00.703 349 13195.40 546.32 56867.72 88888.00 2010-12-15 04:24:01.703 349 13195.79 546.69 56868.33 88888.00 2010-12-15 04:24:02.703 349 13195.79 546.57 56867.96 88888.00 2010-12-15 04:24:03.703 349 13196.05 546.32 56868.21 88888.00 2010-12-15 04:24:04.703 349 13196.05 546.44 56867.96 88888.00 2010-12-15 04:24:05.703 349 13196.05 547.06 56867.96 88888.00 2010-12-15 04:24:06.703 349 13195.27 545.95 56868.95 88888.00 2010-12-15 04:24:07.703 349 13196.44 546.07 56869.07 88888.00 2010-12-15 04:24:08.703 349 13196.05 546.20 56867.96 88888.00 2010-12-15 04:24:09.703 349 13196.18 545.82 56868.21 88888.00 2010-12-15 04:24:10.703 349 13196.57 546.32 56869.19 88888.00 2010-12-15 04:24:11.703 349 13196.31 545.70 56868.46 88888.00 2010-12-15 04:24:12.703 349 13196.44 546.20 56868.33 88888.00 2010-12-15 04:24:13.703 349 13197.22 546.07 56868.21 88888.00 2010-12-15 04:24:14.703 349 13196.70 546.32 56867.96 88888.00 2010-12-15 04:24:15.703 349 13196.57 546.07 56867.96 88888.00 2010-12-15 04:24:16.703 349 13196.83 546.32 56868.46 88888.00 2010-12-15 04:24:17.703 349 13198.25 546.57 56868.58 88888.00 2010-12-15 04:24:18.703 349 13197.09 546.44 56867.96 88888.00 2010-12-15 04:24:19.703 349 13197.22 547.06 56868.33 88888.00 2010-12-15 04:24:20.703 349 13197.48 547.06 56868.58 88888.00 2010-12-15 04:24:21.703 349 13197.87 546.44 56869.07 88888.00 2010-12-15 04:24:22.703 349 13197.48 546.94 56868.21 88888.00 2010-12-15 04:24:23.703 349 13197.87 547.06 56869.19 88888.00 2010-12-15 04:24:24.703 349 13198.12 546.57 56868.82 88888.00 2010-12-15 04:24:25.703 349 13199.03 546.57 56868.95 88888.00 2010-12-15 04:24:26.703 349 13198.77 547.06 56869.19 88888.00 2010-12-15 04:24:27.703 349 13198.25 546.32 56868.70 88888.00 2010-12-15 04:24:28.703 349 13198.12 546.32 56869.31 88888.00 2010-12-15 04:24:29.703 349 13198.77 547.31 56869.68 88888.00 2010-12-15 04:24:30.703 349 13198.90 546.94 56870.04 88888.00 2010-12-15 04:24:31.703 349 13199.03 546.69 56868.70 88888.00 2010-12-15 04:24:32.703 349 13198.25 547.19 56868.95 88888.00 2010-12-15 04:24:33.703 349 13198.77 545.45 56869.55 88888.00 2010-12-15 04:24:34.703 349 13198.25 546.44 56869.31 88888.00 2010-12-15 04:24:35.703 349 13198.64 546.44 56869.43 88888.00 2010-12-15 04:24:36.703 349 13199.03 547.19 56869.43 88888.00 2010-12-15 04:24:37.703 349 13198.64 547.06 56869.55 88888.00 2010-12-15 04:24:38.703 349 13199.42 546.81 56869.80 88888.00 2010-12-15 04:24:39.703 349 13198.51 546.44 56869.68 88888.00 2010-12-15 04:24:40.703 349 13199.16 546.94 56869.68 88888.00 2010-12-15 04:24:41.703 349 13198.38 546.69 56869.55 88888.00 2010-12-15 04:24:42.703 349 13198.90 546.69 56870.29 88888.00 2010-12-15 04:24:43.703 349 13198.77 546.69 56870.17 88888.00 2010-12-15 04:24:44.703 349 13198.90 546.20 56869.92 88888.00 2010-12-15 04:24:45.703 349 13198.90 545.70 56869.68 88888.00 2010-12-15 04:24:46.703 349 13198.90 547.06 56869.55 88888.00 2010-12-15 04:24:47.703 349 13198.64 546.32 56870.04 88888.00 2010-12-15 04:24:48.703 349 13198.77 546.57 56869.68 88888.00 2010-12-15 04:24:49.703 349 13198.64 546.69 56870.29 88888.00 2010-12-15 04:24:50.703 349 13198.51 545.45 56870.29 88888.00 2010-12-15 04:24:51.703 349 13198.51 546.20 56869.68 88888.00 2010-12-15 04:24:52.703 349 13199.42 546.69 56870.29 88888.00 2010-12-15 04:24:53.703 349 13198.77 546.81 56870.54 88888.00 2010-12-15 04:24:54.703 349 13199.03 546.07 56870.29 88888.00 2010-12-15 04:24:55.703 349 13198.77 546.07 56870.04 88888.00 2010-12-15 04:24:56.703 349 13198.12 546.32 56869.19 88888.00 2010-12-15 04:24:57.703 349 13198.90 546.07 56870.17 88888.00 2010-12-15 04:24:58.703 349 13198.38 545.82 56869.31 88888.00 2010-12-15 04:24:59.703 349 13198.77 545.70 56869.92 88888.00 2010-12-15 04:25:00.703 349 13198.77 545.45 56869.68 88888.00 2010-12-15 04:25:01.703 349 13199.03 545.33 56870.17 88888.00 2010-12-15 04:25:02.703 349 13198.12 545.82 56870.04 88888.00 2010-12-15 04:25:03.703 349 13198.51 545.82 56869.80 88888.00 2010-12-15 04:25:04.702 349 13198.38 545.08 56869.80 88888.00 2010-12-15 04:25:05.702 349 13198.51 544.71 56869.80 88888.00 2010-12-15 04:25:06.702 349 13197.87 545.58 56870.04 88888.00 2010-12-15 04:25:07.702 349 13198.38 545.45 56870.17 88888.00 2010-12-15 04:25:08.702 349 13198.12 545.58 56869.43 88888.00 2010-12-15 04:25:09.702 349 13198.12 545.33 56869.07 88888.00 2010-12-15 04:25:10.702 349 13197.22 545.33 56869.92 88888.00 2010-12-15 04:25:11.702 349 13198.25 544.83 56869.80 88888.00 2010-12-15 04:25:12.702 349 13198.00 545.45 56870.29 88888.00 2010-12-15 04:25:13.702 349 13198.00 544.71 56869.92 88888.00 2010-12-15 04:25:14.702 349 13197.74 545.58 56869.55 88888.00 2010-12-15 04:25:15.702 349 13198.12 544.71 56870.04 88888.00 2010-12-15 04:25:16.702 349 13198.90 545.45 56870.41 88888.00 2010-12-15 04:25:17.702 349 13198.90 544.59 56869.68 88888.00 2010-12-15 04:25:18.702 349 13198.64 545.33 56870.04 88888.00 2010-12-15 04:25:19.702 349 13198.51 544.46 56870.54 88888.00 2010-12-15 04:25:20.702 349 13198.64 544.46 56869.80 88888.00 2010-12-15 04:25:21.702 349 13198.77 544.59 56870.41 88888.00 2010-12-15 04:25:22.702 349 13198.64 545.08 56869.68 88888.00 2010-12-15 04:25:23.702 349 13198.25 544.96 56869.55 88888.00 2010-12-15 04:25:24.702 349 13199.68 544.96 56869.43 88888.00 2010-12-15 04:25:25.702 349 13199.29 544.59 56869.92 88888.00 2010-12-15 04:25:26.702 349 13199.16 544.83 56868.95 88888.00 2010-12-15 04:25:27.702 349 13199.16 544.83 56869.68 88888.00 2010-12-15 04:25:28.702 349 13199.81 544.83 56870.41 88888.00 2010-12-15 04:25:29.702 349 13199.29 544.83 56869.92 88888.00 2010-12-15 04:25:30.702 349 13199.81 544.96 56869.55 88888.00 2010-12-15 04:25:31.702 349 13198.90 544.96 56870.04 88888.00 2010-12-15 04:25:32.702 349 13199.55 545.08 56870.04 88888.00 2010-12-15 04:25:33.702 349 13200.20 544.71 56870.54 88888.00 2010-12-15 04:25:34.702 349 13199.03 544.83 56870.29 88888.00 2010-12-15 04:25:35.702 349 13200.20 545.08 56870.04 88888.00 2010-12-15 04:25:36.702 349 13199.81 544.59 56869.80 88888.00 2010-12-15 04:25:37.702 349 13199.81 544.96 56869.80 88888.00 2010-12-15 04:25:38.702 349 13200.20 544.71 56870.17 88888.00 2010-12-15 04:25:39.702 349 13200.07 544.59 56871.02 88888.00 2010-12-15 04:25:40.702 349 13200.85 544.59 56870.66 88888.00 2010-12-15 04:25:41.702 349 13200.85 544.34 56870.41 88888.00 2010-12-15 04:25:42.702 349 13200.85 544.59 56870.90 88888.00 2010-12-15 04:25:43.702 349 13201.37 544.59 56870.17 88888.00 2010-12-15 04:25:44.702 349 13201.11 544.71 56870.90 88888.00 2010-12-15 04:25:45.702 349 13200.72 544.34 56870.90 88888.00 2010-12-15 04:25:46.702 349 13200.33 544.34 56870.04 88888.00 2010-12-15 04:25:47.702 349 13200.46 544.71 56871.27 88888.00 2010-12-15 04:25:48.702 349 13200.98 544.34 56871.27 88888.00 2010-12-15 04:25:49.702 349 13202.02 544.09 56870.66 88888.00 2010-12-15 04:25:50.702 349 13200.98 544.46 56870.90 88888.00 2010-12-15 04:25:51.702 349 13201.50 544.34 56871.51 88888.00 2010-12-15 04:25:52.702 349 13201.37 544.34 56870.78 88888.00 2010-12-15 04:25:53.702 349 13201.24 543.84 56870.78 88888.00 2010-12-15 04:25:54.702 349 13200.20 544.09 56871.63 88888.00 2010-12-15 04:25:55.702 349 13201.24 544.71 56871.02 88888.00 2010-12-15 04:25:56.702 349 13200.72 543.72 56871.63 88888.00 2010-12-15 04:25:57.702 349 13201.63 544.21 56870.90 88888.00 2010-12-15 04:25:58.702 349 13200.59 544.34 56870.41 88888.00 2010-12-15 04:25:59.702 349 13201.76 544.96 56870.90 88888.00 2010-12-15 04:26:00.702 349 13201.11 544.46 56871.63 88888.00 2010-12-15 04:26:01.702 349 13200.46 543.97 56871.27 88888.00 2010-12-15 04:26:02.702 349 13201.63 543.47 56871.02 88888.00 2010-12-15 04:26:03.702 349 13201.37 543.59 56871.02 88888.00 2010-12-15 04:26:04.702 349 13201.11 544.21 56871.14 88888.00 2010-12-15 04:26:05.702 349 13201.24 543.84 56871.51 88888.00 2010-12-15 04:26:06.702 349 13201.11 544.46 56870.90 88888.00 2010-12-15 04:26:07.702 349 13200.98 544.09 56870.78 88888.00 2010-12-15 04:26:08.702 349 13201.24 542.98 56871.14 88888.00 2010-12-15 04:26:09.702 349 13200.85 543.35 56870.90 88888.00 2010-12-15 04:26:10.702 349 13201.11 543.59 56871.76 88888.00 2010-12-15 04:26:11.702 349 13200.72 543.35 56871.27 88888.00 2010-12-15 04:26:12.702 349 13200.33 542.98 56871.51 88888.00 2010-12-15 04:26:13.702 349 13200.46 543.35 56871.76 88888.00 2010-12-15 04:26:14.702 349 13200.85 543.35 56871.14 88888.00 2010-12-15 04:26:15.702 349 13201.24 543.59 56870.90 88888.00 2010-12-15 04:26:16.702 349 13200.72 543.22 56871.27 88888.00 2010-12-15 04:26:17.702 349 13200.72 543.22 56871.39 88888.00 2010-12-15 04:26:18.702 349 13200.98 543.22 56871.51 88888.00 2010-12-15 04:26:19.702 349 13200.72 543.72 56871.51 88888.00 2010-12-15 04:26:20.702 349 13200.98 543.47 56871.39 88888.00 2010-12-15 04:26:21.702 349 13200.33 543.84 56871.39 88888.00 2010-12-15 04:26:22.702 349 13200.59 543.72 56871.14 88888.00 2010-12-15 04:26:23.702 349 13200.72 542.60 56871.27 88888.00 2010-12-15 04:26:24.702 349 13200.07 543.47 56871.14 88888.00 2010-12-15 04:26:25.702 349 13200.20 543.10 56871.27 88888.00 2010-12-15 04:26:26.702 349 13199.42 542.36 56871.63 88888.00 2010-12-15 04:26:27.702 349 13200.85 542.60 56871.39 88888.00 2010-12-15 04:26:28.702 349 13199.94 542.85 56870.66 88888.00 2010-12-15 04:26:29.702 349 13200.20 542.98 56871.02 88888.00 2010-12-15 04:26:30.702 349 13200.20 542.48 56870.90 88888.00 2010-12-15 04:26:31.702 349 13200.46 542.73 56870.66 88888.00 2010-12-15 04:26:32.702 349 13199.42 542.98 56871.02 88888.00 2010-12-15 04:26:33.702 349 13200.33 542.36 56871.02 88888.00 2010-12-15 04:26:34.702 349 13199.68 542.73 56870.66 88888.00 2010-12-15 04:26:35.702 349 13199.29 542.60 56870.90 88888.00 2010-12-15 04:26:36.702 349 13199.16 542.85 56871.02 88888.00 2010-12-15 04:26:37.702 349 13199.42 543.47 56871.14 88888.00 2010-12-15 04:26:38.702 349 13199.29 543.22 56871.39 88888.00 2010-12-15 04:26:39.702 349 13198.25 542.98 56871.02 88888.00 2010-12-15 04:26:40.702 349 13198.90 542.11 56870.66 88888.00 2010-12-15 04:26:41.702 349 13198.51 542.23 56870.66 88888.00 2010-12-15 04:26:42.702 349 13198.77 542.23 56871.02 88888.00 2010-12-15 04:26:43.702 349 13199.03 542.60 56870.66 88888.00 2010-12-15 04:26:44.702 349 13198.51 542.85 56871.27 88888.00 2010-12-15 04:26:45.702 349 13198.90 542.98 56871.39 88888.00 2010-12-15 04:26:46.702 349 13198.90 542.98 56870.29 88888.00 2010-12-15 04:26:47.702 349 13198.77 542.85 56870.78 88888.00 2010-12-15 04:26:48.702 349 13198.90 542.98 56870.17 88888.00 2010-12-15 04:26:49.702 349 13198.64 542.85 56870.66 88888.00 2010-12-15 04:26:50.702 349 13198.64 542.36 56871.02 88888.00 2010-12-15 04:26:51.702 349 13198.51 541.98 56870.66 88888.00 2010-12-15 04:26:52.702 349 13198.51 542.73 56871.02 88888.00 2010-12-15 04:26:53.702 349 13198.38 542.11 56870.90 88888.00 2010-12-15 04:26:54.702 349 13198.25 542.36 56870.78 88888.00 2010-12-15 04:26:55.702 349 13198.77 541.86 56870.90 88888.00 2010-12-15 04:26:56.702 349 13198.25 542.60 56870.78 88888.00 2010-12-15 04:26:57.702 349 13198.12 542.36 56871.02 88888.00 2010-12-15 04:26:58.702 349 13198.51 542.23 56871.14 88888.00 2010-12-15 04:26:59.702 349 13198.38 541.86 56870.78 88888.00 2010-12-15 04:27:00.702 349 13197.74 542.11 56870.41 88888.00 2010-12-15 04:27:01.702 349 13198.77 541.61 56870.66 88888.00 2010-12-15 04:27:02.702 349 13197.74 542.23 56870.78 88888.00 2010-12-15 04:27:03.702 349 13198.77 541.98 56870.78 88888.00 2010-12-15 04:27:04.702 349 13198.25 542.11 56870.29 88888.00 2010-12-15 04:27:05.702 349 13198.51 542.36 56871.39 88888.00 2010-12-15 04:27:06.702 349 13198.00 542.36 56870.54 88888.00 2010-12-15 04:27:07.702 349 13198.00 542.36 56870.66 88888.00 2010-12-15 04:27:08.702 349 13197.74 542.85 56870.66 88888.00 2010-12-15 04:27:09.702 349 13197.35 541.36 56870.78 88888.00 2010-12-15 04:27:10.702 349 13198.38 542.11 56870.90 88888.00 2010-12-15 04:27:11.702 349 13198.12 542.36 56871.14 88888.00 2010-12-15 04:27:12.702 349 13197.87 542.11 56871.02 88888.00 2010-12-15 04:27:13.702 349 13197.61 542.60 56870.78 88888.00 2010-12-15 04:27:14.702 349 13197.48 541.86 56870.41 88888.00 2010-12-15 04:27:15.702 349 13197.22 541.49 56870.90 88888.00 2010-12-15 04:27:16.702 349 13198.51 542.48 56870.90 88888.00 2010-12-15 04:27:17.702 349 13197.35 541.74 56870.54 88888.00 2010-12-15 04:27:18.702 349 13197.61 542.36 56870.54 88888.00 2010-12-15 04:27:19.702 349 13197.61 541.86 56871.14 88888.00 2010-12-15 04:27:20.702 349 13197.87 541.86 56870.90 88888.00 2010-12-15 04:27:21.702 349 13197.61 541.98 56870.90 88888.00 2010-12-15 04:27:22.702 349 13197.35 542.11 56870.54 88888.00 2010-12-15 04:27:23.702 349 13197.87 542.11 56870.54 88888.00 2010-12-15 04:27:24.702 349 13197.74 541.12 56870.54 88888.00 2010-12-15 04:27:25.702 349 13197.09 541.24 56870.66 88888.00 2010-12-15 04:27:26.702 349 13196.96 542.23 56870.04 88888.00 2010-12-15 04:27:27.702 349 13197.35 542.11 56870.90 88888.00 2010-12-15 04:27:28.702 349 13197.22 541.98 56870.54 88888.00 2010-12-15 04:27:29.702 349 13197.87 541.74 56871.39 88888.00 2010-12-15 04:27:30.702 349 13197.09 541.24 56870.90 88888.00 2010-12-15 04:27:31.702 349 13197.09 542.36 56871.27 88888.00 2010-12-15 04:27:32.702 349 13197.35 541.49 56871.02 88888.00 2010-12-15 04:27:33.702 349 13196.96 542.73 56871.02 88888.00 2010-12-15 04:27:34.702 349 13196.57 542.11 56870.04 88888.00 2010-12-15 04:27:35.702 349 13196.83 541.61 56869.92 88888.00 2010-12-15 04:27:36.702 349 13196.31 541.86 56870.41 88888.00 2010-12-15 04:27:37.702 349 13196.18 541.61 56870.04 88888.00 2010-12-15 04:27:38.702 349 13195.66 541.74 56870.29 88888.00 2010-12-15 04:27:39.702 349 13196.05 541.86 56870.04 88888.00 2010-12-15 04:27:40.702 349 13196.70 541.74 56870.17 88888.00 2010-12-15 04:27:41.702 349 13195.53 541.86 56869.92 88888.00 2010-12-15 04:27:42.702 349 13195.01 541.49 56870.66 88888.00 2010-12-15 04:27:43.702 349 13195.79 541.74 56870.29 88888.00 2010-12-15 04:27:44.702 349 13195.01 541.98 56869.68 88888.00 2010-12-15 04:27:45.702 349 13195.14 541.61 56869.80 88888.00 2010-12-15 04:27:46.702 349 13195.66 541.61 56869.43 88888.00 2010-12-15 04:27:47.702 349 13194.62 541.36 56869.80 88888.00 2010-12-15 04:27:48.702 349 13195.01 541.49 56869.19 88888.00 2010-12-15 04:27:49.702 349 13194.88 541.24 56869.92 88888.00 2010-12-15 04:27:50.702 349 13195.14 541.24 56869.43 88888.00 2010-12-15 04:27:51.702 349 13194.36 540.99 56869.31 88888.00 2010-12-15 04:27:52.702 349 13194.49 540.99 56868.95 88888.00 2010-12-15 04:27:53.702 349 13194.62 541.36 56868.95 88888.00 2010-12-15 04:27:54.702 349 13193.58 541.61 56868.95 88888.00 2010-12-15 04:27:55.702 349 13195.14 540.50 56869.31 88888.00 2010-12-15 04:27:56.702 349 13194.23 541.36 56868.82 88888.00 2010-12-15 04:27:57.702 349 13194.36 540.87 56869.43 88888.00 2010-12-15 04:27:58.702 349 13194.10 540.75 56868.95 88888.00 2010-12-15 04:27:59.702 349 13194.75 541.49 56869.07 88888.00 2010-12-15 04:28:00.702 349 13194.36 540.99 56869.55 88888.00 2010-12-15 04:28:01.702 349 13194.49 541.12 56868.58 88888.00 2010-12-15 04:28:02.702 349 13194.36 540.75 56868.46 88888.00 2010-12-15 04:28:03.702 349 13194.10 541.12 56868.82 88888.00 2010-12-15 04:28:04.702 349 13193.71 540.62 56868.70 88888.00 2010-12-15 04:28:05.702 349 13194.62 540.50 56868.82 88888.00 2010-12-15 04:28:06.702 349 13194.88 540.87 56868.95 88888.00 2010-12-15 04:28:07.702 349 13193.84 540.50 56868.82 88888.00 2010-12-15 04:28:08.702 349 13194.23 540.37 56869.43 88888.00 2010-12-15 04:28:09.702 349 13193.97 540.62 56869.19 88888.00 2010-12-15 04:28:10.702 349 13193.97 540.37 56868.58 88888.00 2010-12-15 04:28:11.702 349 13194.36 540.75 56868.21 88888.00 2010-12-15 04:28:12.702 349 13194.49 540.62 56868.70 88888.00 2010-12-15 04:28:13.702 349 13194.88 540.75 56868.58 88888.00 2010-12-15 04:28:14.702 349 13195.14 540.62 56868.82 88888.00 2010-12-15 04:28:15.702 349 13194.62 540.87 56868.58 88888.00 2010-12-15 04:28:16.702 349 13194.75 540.62 56869.43 88888.00 2010-12-15 04:28:17.702 349 13195.79 541.36 56869.07 88888.00 2010-12-15 04:28:18.702 349 13195.01 540.62 56868.46 88888.00 2010-12-15 04:28:19.702 349 13195.01 540.62 56868.70 88888.00 2010-12-15 04:28:20.702 349 13195.53 541.24 56868.95 88888.00 2010-12-15 04:28:21.702 349 13195.27 541.12 56868.46 88888.00 2010-12-15 04:28:22.702 349 13196.18 540.75 56868.70 88888.00 2010-12-15 04:28:23.702 349 13194.36 541.24 56868.21 88888.00 2010-12-15 04:28:24.702 349 13195.66 541.12 56869.07 88888.00 2010-12-15 04:28:25.702 349 13195.27 541.36 56868.70 88888.00 2010-12-15 04:28:26.702 349 13195.53 540.75 56868.95 88888.00 2010-12-15 04:28:27.702 349 13195.40 541.49 56869.31 88888.00 2010-12-15 04:28:28.702 349 13195.53 540.99 56868.82 88888.00 2010-12-15 04:28:29.702 349 13195.40 541.12 56868.21 88888.00 2010-12-15 04:28:30.702 349 13195.66 541.12 56869.19 88888.00 2010-12-15 04:28:31.702 349 13195.53 540.87 56868.58 88888.00 2010-12-15 04:28:32.702 349 13195.14 541.74 56869.19 88888.00 2010-12-15 04:28:33.702 349 13195.53 541.12 56868.33 88888.00 2010-12-15 04:28:34.702 349 13195.27 540.87 56869.19 88888.00 2010-12-15 04:28:35.702 349 13195.27 541.24 56868.95 88888.00 2010-12-15 04:28:36.702 349 13194.75 540.75 56868.95 88888.00 2010-12-15 04:28:37.702 349 13194.88 541.49 56868.95 88888.00 2010-12-15 04:28:38.702 349 13195.40 540.99 56868.95 88888.00 2010-12-15 04:28:39.702 349 13195.14 540.50 56868.82 88888.00 2010-12-15 04:28:40.702 349 13195.27 540.62 56868.70 88888.00 2010-12-15 04:28:41.702 349 13195.40 541.74 56869.55 88888.00 2010-12-15 04:28:42.702 349 13195.01 540.62 56869.19 88888.00 2010-12-15 04:28:43.702 349 13195.40 540.50 56868.82 88888.00 2010-12-15 04:28:44.702 349 13194.62 540.75 56869.07 88888.00 2010-12-15 04:28:45.702 349 13194.75 540.50 56868.82 88888.00 2010-12-15 04:28:46.702 349 13195.14 540.13 56868.33 88888.00 2010-12-15 04:28:47.702 349 13195.27 540.25 56868.58 88888.00 2010-12-15 04:28:48.702 349 13195.66 540.00 56868.70 88888.00 2010-12-15 04:28:49.702 349 13194.23 540.75 56868.33 88888.00 2010-12-15 04:28:50.702 349 13195.14 540.62 56868.95 88888.00 2010-12-15 04:28:51.702 349 13195.27 540.99 56869.07 88888.00 2010-12-15 04:28:52.702 349 13194.88 540.50 56868.82 88888.00 2010-12-15 04:28:53.702 349 13195.01 540.00 56868.58 88888.00 2010-12-15 04:28:54.702 349 13194.36 540.37 56868.82 88888.00 2010-12-15 04:28:55.702 349 13194.88 540.13 56869.07 88888.00 2010-12-15 04:28:56.702 349 13195.27 540.62 56869.07 88888.00 2010-12-15 04:28:57.702 349 13194.36 540.00 56868.82 88888.00 2010-12-15 04:28:58.702 349 13194.23 540.62 56868.70 88888.00 2010-12-15 04:28:59.702 349 13194.36 540.25 56868.70 88888.00 2010-12-15 04:29:00.702 349 13194.49 540.62 56868.95 88888.00 2010-12-15 04:29:01.702 349 13195.14 539.88 56868.82 88888.00 2010-12-15 04:29:02.702 349 13194.62 540.13 56868.46 88888.00 2010-12-15 04:29:03.702 349 13194.23 540.37 56869.43 88888.00 2010-12-15 04:29:04.702 349 13194.75 541.24 56868.33 88888.00 2010-12-15 04:29:05.702 349 13194.36 540.13 56868.09 88888.00 2010-12-15 04:29:06.702 349 13194.62 539.75 56868.70 88888.00 2010-12-15 04:29:07.702 349 13194.49 540.13 56868.33 88888.00 2010-12-15 04:29:08.702 349 13194.75 540.00 56868.82 88888.00 2010-12-15 04:29:09.702 349 13194.49 540.37 56869.07 88888.00 2010-12-15 04:29:10.702 349 13194.36 540.75 56868.82 88888.00 2010-12-15 04:29:11.702 349 13195.01 540.37 56868.58 88888.00 2010-12-15 04:29:12.702 349 13193.84 540.25 56868.21 88888.00 2010-12-15 04:29:13.702 349 13194.88 540.50 56868.46 88888.00 2010-12-15 04:29:14.702 349 13193.84 540.75 56869.19 88888.00 2010-12-15 04:29:15.702 349 13194.49 540.37 56868.58 88888.00 2010-12-15 04:29:16.702 349 13194.62 540.37 56868.58 88888.00 2010-12-15 04:29:17.702 349 13195.14 540.13 56868.21 88888.00 2010-12-15 04:29:18.702 349 13194.36 539.88 56869.19 88888.00 2010-12-15 04:29:19.702 349 13193.84 540.13 56868.33 88888.00 2010-12-15 04:29:20.702 349 13194.75 539.75 56868.09 88888.00 2010-12-15 04:29:21.702 349 13194.75 540.25 56868.21 88888.00 2010-12-15 04:29:22.702 349 13195.14 540.25 56868.33 88888.00 2010-12-15 04:29:23.702 349 13194.49 540.62 56868.21 88888.00 2010-12-15 04:29:24.702 349 13195.27 540.13 56868.21 88888.00 2010-12-15 04:29:25.702 349 13194.23 540.37 56868.21 88888.00 2010-12-15 04:29:26.702 349 13194.75 540.13 56868.82 88888.00 2010-12-15 04:29:27.702 349 13195.27 540.00 56868.58 88888.00 2010-12-15 04:29:28.702 349 13194.62 540.13 56868.46 88888.00 2010-12-15 04:29:29.702 349 13194.23 540.87 56868.33 88888.00 2010-12-15 04:29:30.702 349 13195.01 540.62 56868.46 88888.00 2010-12-15 04:29:31.702 349 13194.75 540.50 56867.96 88888.00 2010-12-15 04:29:32.702 349 13194.49 540.25 56868.46 88888.00 2010-12-15 04:29:33.702 349 13194.23 540.50 56868.58 88888.00 2010-12-15 04:29:34.702 349 13194.10 540.87 56868.58 88888.00 2010-12-15 04:29:35.702 349 13195.27 540.75 56868.82 88888.00 2010-12-15 04:29:36.702 349 13194.62 539.88 56868.95 88888.00 2010-12-15 04:29:37.702 349 13195.01 540.62 56868.95 88888.00 2010-12-15 04:29:38.702 349 13194.75 540.87 56868.70 88888.00 2010-12-15 04:29:39.702 349 13195.01 540.87 56868.33 88888.00 2010-12-15 04:29:40.702 349 13194.88 540.75 56869.19 88888.00 2010-12-15 04:29:41.702 349 13194.62 541.12 56868.82 88888.00 2010-12-15 04:29:42.702 349 13194.75 540.50 56869.19 88888.00 2010-12-15 04:29:43.702 349 13195.53 540.62 56868.58 88888.00 2010-12-15 04:29:44.702 349 13194.75 540.75 56868.70 88888.00 2010-12-15 04:29:45.702 349 13194.75 540.99 56869.92 88888.00 2010-12-15 04:29:46.702 349 13194.36 540.75 56868.82 88888.00 2010-12-15 04:29:47.702 349 13194.75 540.75 56869.43 88888.00 2010-12-15 04:29:48.702 349 13194.62 540.62 56869.07 88888.00 2010-12-15 04:29:49.702 349 13194.75 540.50 56869.07 88888.00 2010-12-15 04:29:50.702 349 13194.62 540.62 56869.31 88888.00 2010-12-15 04:29:51.702 349 13194.62 540.99 56869.31 88888.00 2010-12-15 04:29:52.702 349 13194.62 540.00 56868.82 88888.00 2010-12-15 04:29:53.702 349 13195.01 539.88 56868.46 88888.00 2010-12-15 04:29:54.702 349 13195.01 540.99 56869.19 88888.00 2010-12-15 04:29:55.702 349 13195.40 541.36 56869.19 88888.00 2010-12-15 04:29:56.702 349 13195.14 540.25 56869.19 88888.00 2010-12-15 04:29:57.702 349 13194.36 540.50 56869.07 88888.00 2010-12-15 04:29:58.702 349 13194.62 541.12 56869.80 88888.00 2010-12-15 04:29:59.702 349 13195.01 540.75 56869.55 88888.00 2010-12-15 04:30:00.702 349 13194.88 540.75 56868.70 88888.00 2010-12-15 04:30:01.702 349 13194.36 540.75 56869.43 88888.00 2010-12-15 04:30:02.702 349 13194.75 540.13 56869.55 88888.00 2010-12-15 04:30:03.702 349 13194.62 541.24 56868.82 88888.00 2010-12-15 04:30:04.702 349 13194.23 540.99 56868.46 88888.00 2010-12-15 04:30:05.702 349 13194.10 540.62 56868.95 88888.00 2010-12-15 04:30:06.702 349 13194.62 540.25 56868.95 88888.00 2010-12-15 04:30:07.702 349 13194.36 540.75 56869.31 88888.00 2010-12-15 04:30:08.702 349 13195.14 540.75 56869.43 88888.00 2010-12-15 04:30:09.702 349 13194.88 540.75 56869.19 88888.00 2010-12-15 04:30:10.702 349 13195.01 540.62 56869.19 88888.00 2010-12-15 04:30:11.702 349 13194.36 540.87 56868.82 88888.00 2010-12-15 04:30:12.702 349 13194.49 540.99 56869.68 88888.00 2010-12-15 04:30:13.702 349 13194.49 541.24 56869.55 88888.00 2010-12-15 04:30:14.702 349 13194.62 540.62 56869.19 88888.00 2010-12-15 04:30:15.702 349 13194.36 540.62 56868.95 88888.00 2010-12-15 04:30:16.702 349 13194.36 541.12 56868.95 88888.00 2010-12-15 04:30:17.702 349 13194.23 540.75 56869.07 88888.00 2010-12-15 04:30:18.702 349 13194.62 540.25 56868.95 88888.00 2010-12-15 04:30:19.702 349 13194.62 541.61 56869.07 88888.00 2010-12-15 04:30:20.702 349 13194.62 540.75 56869.19 88888.00 2010-12-15 04:30:21.702 349 13194.23 540.25 56869.07 88888.00 2010-12-15 04:30:22.702 349 13195.27 540.62 56869.55 88888.00 2010-12-15 04:30:23.702 349 13194.36 540.87 56869.19 88888.00 2010-12-15 04:30:24.702 349 13194.36 540.50 56869.07 88888.00 2010-12-15 04:30:25.702 349 13194.23 540.99 56869.68 88888.00 2010-12-15 04:30:26.702 349 13194.62 541.12 56869.68 88888.00 2010-12-15 04:30:27.702 349 13194.10 540.99 56869.68 88888.00 2010-12-15 04:30:28.702 349 13195.27 540.99 56869.19 88888.00 2010-12-15 04:30:29.702 349 13194.75 540.00 56869.55 88888.00 2010-12-15 04:30:30.702 349 13194.49 541.12 56869.31 88888.00 2010-12-15 04:30:31.702 349 13193.32 540.87 56869.43 88888.00 2010-12-15 04:30:32.702 349 13194.49 540.62 56869.07 88888.00 2010-12-15 04:30:33.702 349 13193.84 541.49 56869.68 88888.00 2010-12-15 04:30:34.702 349 13194.10 541.49 56869.19 88888.00 2010-12-15 04:30:35.702 349 13194.75 541.12 56869.43 88888.00 2010-12-15 04:30:36.702 349 13194.23 540.99 56869.19 88888.00 2010-12-15 04:30:37.702 349 13194.36 540.87 56869.19 88888.00 2010-12-15 04:30:38.702 349 13194.62 541.36 56869.68 88888.00 2010-12-15 04:30:39.702 349 13194.75 540.87 56869.19 88888.00 2010-12-15 04:30:40.702 349 13194.23 541.24 56869.92 88888.00 2010-12-15 04:30:41.702 349 13194.62 540.99 56869.43 88888.00 2010-12-15 04:30:42.702 349 13194.10 540.99 56869.43 88888.00 2010-12-15 04:30:43.702 349 13194.49 541.24 56869.07 88888.00 2010-12-15 04:30:44.702 349 13194.75 540.99 56869.55 88888.00 2010-12-15 04:30:45.702 349 13194.62 541.12 56869.80 88888.00 2010-12-15 04:30:46.702 349 13194.49 540.99 56869.55 88888.00 2010-12-15 04:30:47.702 349 13194.36 540.37 56869.31 88888.00 2010-12-15 04:30:48.702 349 13195.14 541.24 56869.31 88888.00 2010-12-15 04:30:49.702 349 13195.01 540.75 56869.68 88888.00 2010-12-15 04:30:50.702 349 13194.88 540.75 56868.82 88888.00 2010-12-15 04:30:51.702 349 13195.01 541.12 56869.07 88888.00 2010-12-15 04:30:52.702 349 13194.62 540.37 56869.19 88888.00 2010-12-15 04:30:53.702 349 13195.66 540.87 56870.17 88888.00 2010-12-15 04:30:54.702 349 13195.92 541.12 56869.55 88888.00 2010-12-15 04:30:55.702 349 13195.40 541.49 56869.43 88888.00 2010-12-15 04:30:56.702 349 13195.79 541.24 56870.29 88888.00 2010-12-15 04:30:57.702 349 13194.88 541.12 56869.55 88888.00 2010-12-15 04:30:58.702 349 13195.79 540.87 56869.31 88888.00 2010-12-15 04:30:59.702 349 13195.66 541.49 56869.92 88888.00 2010-12-15 04:31:00.702 349 13195.40 541.12 56869.68 88888.00 2010-12-15 04:31:01.702 349 13196.05 541.12 56869.68 88888.00 2010-12-15 04:31:02.702 349 13196.18 541.61 56869.68 88888.00 2010-12-15 04:31:03.702 349 13195.79 541.49 56869.31 88888.00 2010-12-15 04:31:04.702 349 13196.31 541.49 56869.68 88888.00 2010-12-15 04:31:05.702 349 13195.79 541.12 56869.92 88888.00 2010-12-15 04:31:06.702 349 13195.66 541.36 56870.17 88888.00 2010-12-15 04:31:07.702 349 13196.18 541.49 56869.55 88888.00 2010-12-15 04:31:08.702 349 13196.18 541.24 56870.17 88888.00 2010-12-15 04:31:09.702 349 13196.44 541.49 56869.80 88888.00 2010-12-15 04:31:10.702 349 13196.05 541.74 56869.68 88888.00 2010-12-15 04:31:11.702 349 13196.18 541.49 56870.54 88888.00 2010-12-15 04:31:12.702 349 13196.05 541.36 56869.92 88888.00 2010-12-15 04:31:13.702 349 13195.92 541.49 56870.29 88888.00 2010-12-15 04:31:14.702 349 13196.83 540.87 56869.80 88888.00 2010-12-15 04:31:15.702 349 13196.31 541.49 56870.04 88888.00 2010-12-15 04:31:16.702 349 13195.92 541.12 56870.41 88888.00 2010-12-15 04:31:17.702 349 13196.18 541.24 56869.80 88888.00 2010-12-15 04:31:18.702 349 13195.79 541.49 56870.04 88888.00 2010-12-15 04:31:19.702 349 13195.92 541.98 56870.17 88888.00 2010-12-15 04:31:20.702 349 13196.44 541.86 56869.92 88888.00 2010-12-15 04:31:21.702 349 13195.79 541.24 56869.80 88888.00 2010-12-15 04:31:22.702 349 13196.05 541.12 56869.43 88888.00 2010-12-15 04:31:23.702 349 13196.70 540.99 56869.80 88888.00 2010-12-15 04:31:24.702 349 13195.92 540.99 56870.17 88888.00 2010-12-15 04:31:25.702 349 13196.18 541.24 56870.66 88888.00 2010-12-15 04:31:26.702 349 13196.18 541.24 56869.92 88888.00 2010-12-15 04:31:27.702 349 13196.57 540.50 56869.80 88888.00 2010-12-15 04:31:28.702 349 13196.31 540.75 56870.54 88888.00 2010-12-15 04:31:29.702 349 13196.57 540.75 56870.41 88888.00 2010-12-15 04:31:30.702 349 13196.57 540.87 56870.41 88888.00 2010-12-15 04:31:31.702 349 13197.22 540.37 56869.92 88888.00 2010-12-15 04:31:32.702 349 13196.31 541.49 56870.17 88888.00 2010-12-15 04:31:33.702 349 13196.83 541.12 56870.29 88888.00 2010-12-15 04:31:34.702 349 13197.35 541.12 56869.43 88888.00 2010-12-15 04:31:35.702 349 13196.83 540.13 56870.04 88888.00 2010-12-15 04:31:36.702 349 13196.57 540.00 56869.68 88888.00 2010-12-15 04:31:37.702 349 13196.18 541.24 56869.92 88888.00 2010-12-15 04:31:38.702 349 13196.44 540.75 56870.29 88888.00 2010-12-15 04:31:39.702 349 13196.18 540.25 56870.54 88888.00 2010-12-15 04:31:40.702 349 13196.57 540.50 56869.92 88888.00 2010-12-15 04:31:41.702 349 13196.83 540.62 56869.92 88888.00 2010-12-15 04:31:42.702 349 13195.92 540.75 56870.04 88888.00 2010-12-15 04:31:43.702 349 13196.83 540.87 56870.17 88888.00 2010-12-15 04:31:44.702 349 13196.96 540.50 56870.17 88888.00 2010-12-15 04:31:45.702 349 13196.05 540.87 56869.80 88888.00 2010-12-15 04:31:46.702 349 13196.96 540.37 56869.92 88888.00 2010-12-15 04:31:47.702 349 13196.05 540.25 56870.17 88888.00 2010-12-15 04:31:48.702 349 13195.40 540.25 56869.92 88888.00 2010-12-15 04:31:49.702 349 13196.18 540.37 56869.43 88888.00 2010-12-15 04:31:50.702 349 13196.83 540.25 56869.92 88888.00 2010-12-15 04:31:51.702 349 13195.79 540.25 56869.43 88888.00 2010-12-15 04:31:52.702 349 13195.79 540.50 56869.68 88888.00 2010-12-15 04:31:53.702 349 13195.79 539.38 56870.17 88888.00 2010-12-15 04:31:54.702 349 13196.57 539.75 56869.55 88888.00 2010-12-15 04:31:55.702 349 13195.79 540.00 56870.29 88888.00 2010-12-15 04:31:56.702 349 13195.40 540.50 56869.80 88888.00 2010-12-15 04:31:57.702 349 13196.31 540.13 56869.55 88888.00 2010-12-15 04:31:58.702 349 13196.31 539.63 56868.70 88888.00 2010-12-15 04:31:59.702 349 13195.79 539.51 56869.80 88888.00 2010-12-15 04:32:00.702 349 13196.31 539.51 56869.19 88888.00 2010-12-15 04:32:01.702 349 13195.79 539.75 56869.55 88888.00 2010-12-15 04:32:02.702 349 13195.79 539.38 56871.14 88888.00 2010-12-15 04:32:03.702 349 13195.92 539.88 56869.43 88888.00 2010-12-15 04:32:04.702 349 13195.92 539.88 56869.92 88888.00 2010-12-15 04:32:05.702 349 13195.79 539.63 56869.80 88888.00 2010-12-15 04:32:06.702 349 13196.18 540.13 56869.80 88888.00 2010-12-15 04:32:07.702 349 13196.18 540.13 56869.68 88888.00 2010-12-15 04:32:08.702 349 13196.70 539.63 56869.55 88888.00 2010-12-15 04:32:09.702 349 13196.70 540.25 56869.43 88888.00 2010-12-15 04:32:10.702 349 13195.79 539.63 56869.55 88888.00 2010-12-15 04:32:11.702 349 13196.44 539.88 56870.29 88888.00 2010-12-15 04:32:12.702 349 13196.44 540.50 56869.07 88888.00 2010-12-15 04:32:13.702 349 13196.18 540.13 56868.82 88888.00 2010-12-15 04:32:14.702 349 13197.22 540.50 56869.55 88888.00 2010-12-15 04:32:15.702 349 13196.83 540.50 56869.68 88888.00 2010-12-15 04:32:16.702 349 13196.96 540.25 56869.19 88888.00 2010-12-15 04:32:17.702 349 13196.18 540.25 56869.55 88888.00 2010-12-15 04:32:18.702 349 13196.57 540.75 56868.95 88888.00 2010-12-15 04:32:19.702 349 13196.44 540.62 56869.68 88888.00 2010-12-15 04:32:20.702 349 13195.92 539.75 56869.55 88888.00 2010-12-15 04:32:21.702 349 13196.57 540.37 56869.80 88888.00 2010-12-15 04:32:22.702 349 13196.70 540.37 56869.43 88888.00 2010-12-15 04:32:23.702 349 13196.70 540.13 56868.95 88888.00 2010-12-15 04:32:24.702 349 13196.96 540.25 56869.55 88888.00 2010-12-15 04:32:25.702 349 13196.31 540.75 56869.55 88888.00 2010-12-15 04:32:26.702 349 13196.18 540.37 56869.55 88888.00 2010-12-15 04:32:27.702 349 13196.18 540.75 56869.55 88888.00 2010-12-15 04:32:28.702 349 13196.44 540.99 56869.92 88888.00 2010-12-15 04:32:29.702 349 13196.18 540.62 56869.92 88888.00 2010-12-15 04:32:30.702 349 13196.18 540.87 56870.41 88888.00 2010-12-15 04:32:31.702 349 13196.18 540.25 56869.68 88888.00 2010-12-15 04:32:32.702 349 13196.18 539.63 56869.68 88888.00 2010-12-15 04:32:33.702 349 13196.57 540.50 56869.68 88888.00 2010-12-15 04:32:34.702 349 13196.57 540.50 56870.17 88888.00 2010-12-15 04:32:35.702 349 13195.79 540.37 56869.55 88888.00 2010-12-15 04:32:36.702 349 13196.57 540.25 56869.80 88888.00 2010-12-15 04:32:37.702 349 13196.44 539.75 56870.17 88888.00 2010-12-15 04:32:38.702 349 13196.31 540.37 56869.31 88888.00 2010-12-15 04:32:39.702 349 13196.70 540.37 56870.17 88888.00 2010-12-15 04:32:40.702 349 13196.83 540.25 56869.31 88888.00 2010-12-15 04:32:41.702 349 13196.05 540.62 56869.31 88888.00 2010-12-15 04:32:42.702 349 13196.31 539.63 56869.92 88888.00 2010-12-15 04:32:43.702 349 13196.31 539.63 56869.80 88888.00 2010-12-15 04:32:44.702 349 13196.18 539.75 56870.29 88888.00 2010-12-15 04:32:45.702 349 13196.57 539.88 56870.41 88888.00 2010-12-15 04:32:46.702 349 13196.18 540.00 56870.04 88888.00 2010-12-15 04:32:47.702 349 13196.57 540.00 56869.92 88888.00 2010-12-15 04:32:48.702 349 13196.96 539.88 56869.80 88888.00 2010-12-15 04:32:49.702 349 13196.83 539.88 56870.04 88888.00 2010-12-15 04:32:50.702 349 13196.31 539.51 56869.80 88888.00 2010-12-15 04:32:51.702 349 13196.57 540.13 56870.29 88888.00 2010-12-15 04:32:52.702 349 13196.05 540.25 56870.04 88888.00 2010-12-15 04:32:53.702 349 13196.57 539.63 56870.04 88888.00 2010-12-15 04:32:54.702 349 13197.09 539.88 56869.68 88888.00 2010-12-15 04:32:55.702 349 13196.05 540.13 56869.68 88888.00 2010-12-15 04:32:56.702 349 13196.57 539.63 56870.04 88888.00 2010-12-15 04:32:57.702 349 13196.44 539.63 56870.17 88888.00 2010-12-15 04:32:58.702 349 13195.92 539.75 56869.92 88888.00 2010-12-15 04:32:59.702 349 13195.79 540.50 56869.92 88888.00 2010-12-15 04:33:00.702 349 13196.70 540.13 56870.29 88888.00 2010-12-15 04:33:01.702 349 13196.31 539.51 56870.29 88888.00 2010-12-15 04:33:02.702 349 13196.31 540.50 56869.68 88888.00 2010-12-15 04:33:03.702 349 13196.83 540.25 56870.17 88888.00 2010-12-15 04:33:04.702 349 13195.79 540.50 56869.80 88888.00 2010-12-15 04:33:05.702 349 13196.05 539.75 56869.80 88888.00 2010-12-15 04:33:06.702 349 13196.70 540.37 56869.92 88888.00 2010-12-15 04:33:07.702 349 13196.70 540.50 56869.80 88888.00 2010-12-15 04:33:08.702 349 13196.57 540.50 56870.29 88888.00 2010-12-15 04:33:09.702 349 13196.44 540.00 56869.68 88888.00 2010-12-15 04:33:10.702 349 13196.44 539.88 56870.04 88888.00 2010-12-15 04:33:11.702 349 13196.44 540.25 56870.17 88888.00 2010-12-15 04:33:12.702 349 13196.05 540.25 56869.31 88888.00 2010-12-15 04:33:13.702 349 13196.57 540.00 56870.29 88888.00 2010-12-15 04:33:14.702 349 13195.79 540.00 56870.54 88888.00 2010-12-15 04:33:15.702 349 13195.79 540.87 56869.92 88888.00 2010-12-15 04:33:16.702 349 13196.44 540.13 56869.31 88888.00 2010-12-15 04:33:17.702 349 13196.05 540.25 56869.92 88888.00 2010-12-15 04:33:18.702 349 13195.79 540.25 56869.80 88888.00 2010-12-15 04:33:19.702 349 13195.79 539.88 56869.43 88888.00 2010-12-15 04:33:20.702 349 13195.40 539.75 56869.55 88888.00 2010-12-15 04:33:21.702 349 13195.92 539.63 56869.07 88888.00 2010-12-15 04:33:22.702 349 13195.92 539.75 56869.43 88888.00 2010-12-15 04:33:23.702 349 13195.14 539.88 56870.04 88888.00 2010-12-15 04:33:24.702 349 13195.27 539.88 56869.55 88888.00 2010-12-15 04:33:25.702 349 13195.53 540.00 56869.80 88888.00 2010-12-15 04:33:26.702 349 13195.14 539.75 56868.70 88888.00 2010-12-15 04:33:27.702 349 13194.49 539.51 56869.43 88888.00 2010-12-15 04:33:28.702 349 13194.88 539.63 56869.19 88888.00 2010-12-15 04:33:29.702 349 13195.27 539.75 56869.07 88888.00 2010-12-15 04:33:30.702 349 13195.79 540.00 56868.33 88888.00 2010-12-15 04:33:31.702 349 13196.18 540.00 56869.07 88888.00 2010-12-15 04:33:32.702 349 13195.66 539.51 56869.80 88888.00 2010-12-15 04:33:33.702 349 13195.92 538.89 56869.43 88888.00 2010-12-15 04:33:34.702 349 13195.66 539.14 56869.31 88888.00 2010-12-15 04:33:35.702 349 13196.05 539.75 56869.19 88888.00 2010-12-15 04:33:36.702 349 13195.53 539.38 56869.19 88888.00 2010-12-15 04:33:37.702 349 13195.53 539.63 56869.80 88888.00 2010-12-15 04:33:38.702 349 13195.14 539.14 56869.07 88888.00 2010-12-15 04:33:39.702 349 13195.79 539.14 56869.31 88888.00 2010-12-15 04:33:40.702 349 13195.27 539.63 56869.55 88888.00 2010-12-15 04:33:41.702 349 13195.66 538.89 56869.55 88888.00 2010-12-15 04:33:42.702 349 13195.66 539.75 56869.80 88888.00 2010-12-15 04:33:43.702 349 13195.53 539.14 56868.70 88888.00 2010-12-15 04:33:44.702 349 13195.14 539.38 56869.31 88888.00 2010-12-15 04:33:45.702 349 13196.18 539.14 56869.80 88888.00 2010-12-15 04:33:46.702 349 13195.53 539.38 56869.07 88888.00 2010-12-15 04:33:47.702 349 13195.14 539.26 56868.95 88888.00 2010-12-15 04:33:48.702 349 13194.75 539.51 56869.43 88888.00 2010-12-15 04:33:49.702 349 13195.79 539.63 56869.19 88888.00 2010-12-15 04:33:50.702 349 13195.79 539.26 56869.55 88888.00 2010-12-15 04:33:51.702 349 13195.14 539.63 56869.43 88888.00 2010-12-15 04:33:52.702 349 13195.40 539.14 56868.95 88888.00 2010-12-15 04:33:53.702 349 13195.40 539.38 56869.31 88888.00 2010-12-15 04:33:54.702 349 13195.79 538.89 56868.82 88888.00 2010-12-15 04:33:55.702 349 13194.88 540.00 56869.31 88888.00 2010-12-15 04:33:56.702 349 13195.27 539.63 56868.95 88888.00 2010-12-15 04:33:57.702 349 13195.40 540.00 56868.58 88888.00 2010-12-15 04:33:58.702 349 13195.27 539.51 56868.70 88888.00 2010-12-15 04:33:59.702 349 13195.14 539.75 56869.07 88888.00 2010-12-15 04:34:00.702 349 13195.53 540.13 56868.70 88888.00 2010-12-15 04:34:01.702 349 13194.75 539.26 56869.55 88888.00 2010-12-15 04:34:02.702 349 13194.62 539.63 56868.70 88888.00 2010-12-15 04:34:03.702 349 13194.88 539.88 56868.82 88888.00 2010-12-15 04:34:04.702 349 13194.88 538.76 56869.07 88888.00 2010-12-15 04:34:05.702 349 13194.75 539.51 56868.95 88888.00 2010-12-15 04:34:06.702 349 13195.14 539.01 56869.19 88888.00 2010-12-15 04:34:07.702 349 13195.40 539.38 56868.82 88888.00 2010-12-15 04:34:08.702 349 13195.27 539.01 56869.19 88888.00 2010-12-15 04:34:09.702 349 13194.75 539.38 56868.82 88888.00 2010-12-15 04:34:10.702 349 13195.01 539.51 56868.70 88888.00 2010-12-15 04:34:11.702 349 13195.01 539.38 56869.55 88888.00 2010-12-15 04:34:12.702 349 13195.14 539.01 56869.43 88888.00 2010-12-15 04:34:13.702 349 13194.23 539.26 56869.07 88888.00 2010-12-15 04:34:14.702 349 13195.53 539.14 56868.33 88888.00 2010-12-15 04:34:15.702 349 13194.62 538.89 56869.31 88888.00 2010-12-15 04:34:16.702 349 13194.62 539.75 56869.19 88888.00 2010-12-15 04:34:17.702 349 13195.40 538.76 56869.19 88888.00 2010-12-15 04:34:18.702 349 13195.40 538.89 56868.46 88888.00 2010-12-15 04:34:19.702 349 13195.01 539.26 56868.58 88888.00 2010-12-15 04:34:20.702 349 13194.62 539.26 56868.58 88888.00 2010-12-15 04:34:21.702 349 13194.62 539.14 56869.19 88888.00 2010-12-15 04:34:22.702 349 13194.49 539.14 56868.46 88888.00 2010-12-15 04:34:23.702 349 13194.62 539.38 56868.82 88888.00 2010-12-15 04:34:24.702 349 13195.01 538.64 56868.09 88888.00 2010-12-15 04:34:25.702 349 13194.10 539.51 56868.58 88888.00 2010-12-15 04:34:26.702 349 13194.88 538.76 56868.95 88888.00 2010-12-15 04:34:27.702 349 13194.62 538.64 56868.82 88888.00 2010-12-15 04:34:28.702 349 13194.49 538.27 56869.19 88888.00 2010-12-15 04:34:29.702 349 13194.75 538.64 56868.33 88888.00 2010-12-15 04:34:30.702 349 13194.49 538.39 56868.70 88888.00 2010-12-15 04:34:31.702 349 13194.88 538.76 56868.70 88888.00 2010-12-15 04:34:32.702 349 13194.75 537.77 56868.58 88888.00 2010-12-15 04:34:33.702 349 13195.01 538.89 56868.46 88888.00 2010-12-15 04:34:34.702 349 13194.49 539.14 56868.46 88888.00 2010-12-15 04:34:35.702 349 13194.88 538.76 56869.19 88888.00 2010-12-15 04:34:36.702 349 13194.36 538.89 56868.33 88888.00 2010-12-15 04:34:37.702 349 13194.23 538.76 56868.21 88888.00 2010-12-15 04:34:38.702 349 13194.49 538.27 56868.33 88888.00 2010-12-15 04:34:39.702 349 13194.23 538.39 56868.21 88888.00 2010-12-15 04:34:40.702 349 13195.14 538.27 56868.33 88888.00 2010-12-15 04:34:41.702 349 13194.10 538.39 56867.48 88888.00 2010-12-15 04:34:42.702 349 13193.97 538.02 56868.21 88888.00 2010-12-15 04:34:43.702 349 13194.36 537.65 56868.58 88888.00 2010-12-15 04:34:44.702 349 13194.36 537.65 56868.09 88888.00 2010-12-15 04:34:45.702 349 13195.40 537.65 56868.82 88888.00 2010-12-15 04:34:46.702 349 13193.71 538.27 56867.48 88888.00 2010-12-15 04:34:47.702 349 13193.84 537.65 56868.46 88888.00 2010-12-15 04:34:48.702 349 13194.10 537.28 56867.72 88888.00 2010-12-15 04:34:49.702 349 13194.10 537.65 56868.09 88888.00 2010-12-15 04:34:50.702 349 13194.62 538.14 56867.96 88888.00 2010-12-15 04:34:51.702 349 13193.97 538.27 56867.60 88888.00 2010-12-15 04:34:52.702 349 13193.32 537.90 56867.72 88888.00 2010-12-15 04:34:53.702 349 13194.10 537.90 56867.96 88888.00 2010-12-15 04:34:54.702 349 13193.71 538.39 56867.72 88888.00 2010-12-15 04:34:55.702 349 13194.10 537.77 56867.96 88888.00 2010-12-15 04:34:56.702 349 13193.71 538.27 56867.84 88888.00 2010-12-15 04:34:57.702 349 13194.23 537.90 56867.72 88888.00 2010-12-15 04:34:58.702 349 13193.06 537.90 56868.21 88888.00 2010-12-15 04:34:59.702 349 13194.62 538.27 56867.72 88888.00 2010-12-15 04:35:00.702 349 13194.10 538.02 56867.60 88888.00 2010-12-15 04:35:01.702 349 13194.36 537.40 56868.21 88888.00 2010-12-15 04:35:02.702 349 13193.58 537.65 56867.96 88888.00 2010-12-15 04:35:03.702 349 13194.49 538.27 56867.96 88888.00 2010-12-15 04:35:04.702 349 13194.36 537.65 56867.84 88888.00 2010-12-15 04:35:05.702 349 13193.71 537.53 56868.09 88888.00 2010-12-15 04:35:06.702 349 13193.45 537.77 56867.60 88888.00 2010-12-15 04:35:07.702 349 13194.36 537.90 56867.72 88888.00 2010-12-15 04:35:08.702 349 13193.58 538.39 56868.33 88888.00 2010-12-15 04:35:09.702 349 13194.49 537.40 56867.72 88888.00 2010-12-15 04:35:10.702 349 13194.23 537.90 56867.60 88888.00 2010-12-15 04:35:11.702 349 13194.49 538.14 56868.21 88888.00 2010-12-15 04:35:12.702 349 13194.36 537.90 56868.33 88888.00 2010-12-15 04:35:13.702 349 13194.10 538.14 56868.21 88888.00 2010-12-15 04:35:14.702 349 13194.62 538.27 56867.96 88888.00 2010-12-15 04:35:15.702 349 13194.49 538.52 56867.96 88888.00 2010-12-15 04:35:16.702 349 13193.84 538.76 56867.96 88888.00 2010-12-15 04:35:17.702 349 13193.71 538.02 56867.96 88888.00 2010-12-15 04:35:18.702 349 13194.23 538.52 56868.33 88888.00 2010-12-15 04:35:19.702 349 13194.36 538.14 56867.72 88888.00 2010-12-15 04:35:20.702 349 13194.23 538.76 56868.21 88888.00 2010-12-15 04:35:21.702 349 13194.49 538.52 56867.60 88888.00 2010-12-15 04:35:22.702 349 13194.10 538.14 56867.84 88888.00 2010-12-15 04:35:23.702 349 13194.36 537.90 56867.96 88888.00 2010-12-15 04:35:24.702 349 13193.84 538.52 56867.72 88888.00 2010-12-15 04:35:25.702 349 13194.88 538.39 56867.36 88888.00 2010-12-15 04:35:26.702 349 13194.36 538.52 56868.33 88888.00 2010-12-15 04:35:27.702 349 13194.23 538.39 56868.21 88888.00 2010-12-15 04:35:28.702 349 13194.75 538.39 56867.72 88888.00 2010-12-15 04:35:29.702 349 13194.88 538.52 56867.60 88888.00 2010-12-15 04:35:30.702 349 13194.23 538.39 56868.58 88888.00 2010-12-15 04:35:31.702 349 13194.23 538.52 56867.84 88888.00 2010-12-15 04:35:32.702 349 13194.75 538.52 56868.33 88888.00 2010-12-15 04:35:33.702 349 13193.97 538.39 56867.84 88888.00 2010-12-15 04:35:34.702 349 13193.97 538.76 56868.21 88888.00 2010-12-15 04:35:35.702 349 13194.36 538.27 56867.96 88888.00 2010-12-15 04:35:36.702 349 13194.10 538.64 56867.96 88888.00 2010-12-15 04:35:37.702 349 13195.01 538.39 56868.33 88888.00 2010-12-15 04:35:38.702 349 13194.10 538.52 56868.09 88888.00 2010-12-15 04:35:39.702 349 13194.10 538.27 56867.84 88888.00 2010-12-15 04:35:40.702 349 13194.62 538.27 56867.84 88888.00 2010-12-15 04:35:41.702 349 13193.97 538.14 56868.21 88888.00 2010-12-15 04:35:42.702 349 13194.10 538.39 56867.84 88888.00 2010-12-15 04:35:43.702 349 13194.36 538.27 56867.84 88888.00 2010-12-15 04:35:44.702 349 13194.23 538.39 56868.70 88888.00 2010-12-15 04:35:45.702 349 13194.23 538.14 56867.36 88888.00 2010-12-15 04:35:46.702 349 13194.49 538.02 56867.48 88888.00 2010-12-15 04:35:47.702 349 13194.10 537.90 56867.60 88888.00 2010-12-15 04:35:48.702 349 13194.49 538.14 56868.21 88888.00 2010-12-15 04:35:49.702 349 13194.23 537.65 56867.84 88888.00 2010-12-15 04:35:50.702 349 13193.84 537.77 56867.60 88888.00 2010-12-15 04:35:51.702 349 13193.32 537.90 56867.36 88888.00 2010-12-15 04:35:52.702 349 13193.71 538.27 56867.23 88888.00 2010-12-15 04:35:53.702 349 13193.45 537.65 56867.23 88888.00 2010-12-15 04:35:54.702 349 13193.84 538.27 56867.84 88888.00 2010-12-15 04:35:55.702 349 13192.93 538.39 56867.36 88888.00 2010-12-15 04:35:56.702 349 13192.80 537.65 56867.36 88888.00 2010-12-15 04:35:57.702 349 13193.19 537.53 56867.48 88888.00 2010-12-15 04:35:58.702 349 13193.19 537.40 56867.23 88888.00 2010-12-15 04:35:59.702 349 13193.71 537.53 56867.11 88888.00 2010-12-15 04:36:00.702 349 13193.58 537.53 56867.60 88888.00 2010-12-15 04:36:01.702 349 13193.06 537.90 56867.36 88888.00 2010-12-15 04:36:02.702 349 13192.93 537.53 56867.36 88888.00 2010-12-15 04:36:03.702 349 13192.41 537.28 56867.60 88888.00 2010-12-15 04:36:04.702 349 13193.19 537.15 56867.23 88888.00 2010-12-15 04:36:05.702 349 13192.15 536.66 56866.87 88888.00 2010-12-15 04:36:06.702 349 13193.06 537.15 56866.62 88888.00 2010-12-15 04:36:07.702 349 13192.15 537.03 56866.25 88888.00 2010-12-15 04:36:08.702 349 13192.02 537.90 56866.50 88888.00 2010-12-15 04:36:09.702 349 13192.28 536.78 56866.38 88888.00 2010-12-15 04:36:10.702 349 13192.93 537.53 56866.87 88888.00 2010-12-15 04:36:11.702 349 13192.54 537.28 56866.62 88888.00 2010-12-15 04:36:12.702 349 13192.54 536.53 56866.62 88888.00 2010-12-15 04:36:13.702 349 13191.76 536.91 56867.23 88888.00 2010-12-15 04:36:14.702 349 13191.89 536.41 56866.50 88888.00 2010-12-15 04:36:15.702 349 13192.54 536.91 56866.50 88888.00 2010-12-15 04:36:16.702 349 13191.89 536.78 56865.89 88888.00 2010-12-15 04:36:17.702 349 13191.76 537.03 56866.62 88888.00 2010-12-15 04:36:18.702 349 13192.28 536.78 56866.38 88888.00 2010-12-15 04:36:19.702 349 13191.89 537.03 56865.64 88888.00 2010-12-15 04:36:20.702 349 13191.63 536.66 56866.74 88888.00 2010-12-15 04:36:21.702 349 13192.15 536.78 56866.50 88888.00 2010-12-15 04:36:22.702 349 13192.02 536.66 56866.01 88888.00 2010-12-15 04:36:23.702 349 13192.02 536.91 56865.77 88888.00 2010-12-15 04:36:24.702 349 13192.02 536.91 56866.13 88888.00 2010-12-15 04:36:25.702 349 13192.02 537.03 56865.64 88888.00 2010-12-15 04:36:26.702 349 13192.02 536.78 56865.77 88888.00 2010-12-15 04:36:27.702 349 13192.67 536.29 56866.25 88888.00 2010-12-15 04:36:28.702 349 13192.67 536.91 56866.25 88888.00 2010-12-15 04:36:29.702 349 13191.89 536.66 56865.64 88888.00 2010-12-15 04:36:30.702 349 13192.15 536.78 56866.50 88888.00 2010-12-15 04:36:31.702 349 13192.80 536.41 56866.62 88888.00 2010-12-15 04:36:32.702 349 13192.54 536.66 56866.25 88888.00 2010-12-15 04:36:33.702 349 13192.41 536.78 56865.89 88888.00 2010-12-15 04:36:34.702 349 13192.54 537.15 56865.89 88888.00 2010-12-15 04:36:35.702 349 13193.06 536.78 56866.13 88888.00 2010-12-15 04:36:36.702 349 13192.02 537.28 56865.77 88888.00 2010-12-15 04:36:37.702 349 13193.06 536.66 56865.64 88888.00 2010-12-15 04:36:38.702 349 13192.80 536.78 56866.01 88888.00 2010-12-15 04:36:39.702 349 13192.15 536.04 56865.64 88888.00 2010-12-15 04:36:40.702 349 13192.41 536.66 56865.89 88888.00 2010-12-15 04:36:41.702 349 13192.67 537.03 56865.77 88888.00 2010-12-15 04:36:42.702 349 13193.06 536.78 56866.38 88888.00 2010-12-15 04:36:43.702 349 13192.28 537.40 56866.13 88888.00 2010-12-15 04:36:44.702 349 13192.93 537.40 56865.64 88888.00 2010-12-15 04:36:45.702 349 13192.80 536.78 56865.89 88888.00 2010-12-15 04:36:46.702 349 13192.54 536.66 56865.40 88888.00 2010-12-15 04:36:47.702 349 13192.80 536.78 56866.01 88888.00 2010-12-15 04:36:48.702 349 13193.19 536.53 56865.77 88888.00 2010-12-15 04:36:49.702 349 13193.32 536.41 56866.01 88888.00 2010-12-15 04:36:50.702 349 13193.19 536.53 56866.01 88888.00 2010-12-15 04:36:51.702 349 13193.19 535.92 56865.89 88888.00 2010-12-15 04:36:52.702 349 13194.10 536.41 56866.38 88888.00 2010-12-15 04:36:53.702 349 13193.19 536.66 56866.38 88888.00 2010-12-15 04:36:54.702 349 13193.97 537.15 56865.64 88888.00 2010-12-15 04:36:55.702 349 13194.49 536.41 56866.50 88888.00 2010-12-15 04:36:56.702 349 13194.23 536.41 56866.50 88888.00 2010-12-15 04:36:57.702 349 13194.10 536.41 56866.25 88888.00 2010-12-15 04:36:58.702 349 13193.58 536.04 56866.38 88888.00 2010-12-15 04:36:59.702 349 13194.49 536.53 56866.01 88888.00 2010-12-15 04:37:00.702 349 13193.84 536.53 56866.38 88888.00 2010-12-15 04:37:01.702 349 13193.97 536.29 56865.77 88888.00 2010-12-15 04:37:02.702 349 13193.97 536.16 56866.50 88888.00 2010-12-15 04:37:03.702 349 13194.49 536.66 56865.64 88888.00 2010-12-15 04:37:04.702 349 13193.97 536.41 56866.38 88888.00 2010-12-15 04:37:05.702 349 13194.36 535.79 56866.13 88888.00 2010-12-15 04:37:06.702 349 13194.62 536.41 56866.01 88888.00 2010-12-15 04:37:07.702 349 13193.19 536.41 56866.50 88888.00 2010-12-15 04:37:08.702 349 13194.23 536.41 56866.50 88888.00 2010-12-15 04:37:09.702 349 13193.84 537.03 56866.99 88888.00 2010-12-15 04:37:10.702 349 13193.97 536.29 56866.38 88888.00 2010-12-15 04:37:11.702 349 13194.36 536.53 56866.01 88888.00 2010-12-15 04:37:12.702 349 13193.84 537.03 56866.99 88888.00 2010-12-15 04:37:13.702 349 13193.58 536.16 56866.99 88888.00 2010-12-15 04:37:14.702 349 13193.84 536.04 56867.36 88888.00 2010-12-15 04:37:15.702 349 13193.97 536.91 56866.62 88888.00 2010-12-15 04:37:16.702 349 13193.84 536.04 56866.74 88888.00 2010-12-15 04:37:17.702 349 13193.58 536.16 56866.38 88888.00 2010-12-15 04:37:18.702 349 13193.32 536.16 56866.99 88888.00 2010-12-15 04:37:19.702 349 13193.45 536.53 56866.62 88888.00 2010-12-15 04:37:20.702 349 13193.84 536.41 56867.11 88888.00 2010-12-15 04:37:21.702 349 13193.58 536.78 56867.23 88888.00 2010-12-15 04:37:22.702 349 13194.23 536.04 56866.87 88888.00 2010-12-15 04:37:23.702 349 13192.54 536.04 56866.13 88888.00 2010-12-15 04:37:24.702 349 13193.58 535.79 56866.87 88888.00 2010-12-15 04:37:25.702 349 13193.58 537.03 56866.50 88888.00 2010-12-15 04:37:26.702 349 13192.67 536.53 56866.87 88888.00 2010-12-15 04:37:27.702 349 13192.93 536.53 56866.62 88888.00 2010-12-15 04:37:28.702 349 13193.45 536.66 56866.99 88888.00 2010-12-15 04:37:29.702 349 13193.19 536.78 56867.48 88888.00 2010-12-15 04:37:30.702 349 13192.41 536.53 56866.74 88888.00 2010-12-15 04:37:31.702 349 13192.80 536.78 56866.50 88888.00 2010-12-15 04:37:32.702 349 13193.06 535.92 56866.38 88888.00 2010-12-15 04:37:33.702 349 13192.67 536.04 56866.38 88888.00 2010-12-15 04:37:34.702 349 13191.89 535.79 56866.25 88888.00 2010-12-15 04:37:35.702 349 13192.15 536.78 56866.87 88888.00 2010-12-15 04:37:36.702 349 13192.15 536.53 56866.99 88888.00 2010-12-15 04:37:37.702 349 13192.15 536.29 56866.99 88888.00 2010-12-15 04:37:38.702 349 13192.15 537.28 56866.99 88888.00 2010-12-15 04:37:39.702 349 13192.28 536.66 56866.01 88888.00 2010-12-15 04:37:40.702 349 13191.11 536.41 56866.50 88888.00 2010-12-15 04:37:41.702 349 13191.24 535.92 56866.25 88888.00 2010-12-15 04:37:42.702 349 13191.37 536.66 56866.01 88888.00 2010-12-15 04:37:43.702 349 13191.63 536.53 56866.50 88888.00 2010-12-15 04:37:44.702 349 13191.76 536.53 56866.01 88888.00 2010-12-15 04:37:45.702 349 13191.50 536.41 56865.64 88888.00 2010-12-15 04:37:46.702 349 13191.37 535.92 56865.77 88888.00 2010-12-15 04:37:47.702 349 13191.63 536.29 56866.62 88888.00 2010-12-15 04:37:48.702 349 13191.37 536.78 56865.89 88888.00 2010-12-15 04:37:49.702 349 13191.37 537.15 56865.64 88888.00 2010-12-15 04:37:50.702 349 13190.59 536.41 56865.64 88888.00 2010-12-15 04:37:51.702 349 13191.11 536.78 56865.28 88888.00 2010-12-15 04:37:52.702 349 13191.11 536.16 56865.64 88888.00 2010-12-15 04:37:53.702 349 13191.11 536.41 56866.62 88888.00 2010-12-15 04:37:54.702 349 13191.11 536.41 56865.52 88888.00 2010-12-15 04:37:55.702 349 13191.63 536.29 56866.25 88888.00 2010-12-15 04:37:56.702 349 13190.72 535.92 56866.25 88888.00 2010-12-15 04:37:57.702 349 13191.63 536.91 56865.77 88888.00 2010-12-15 04:37:58.702 349 13191.63 536.29 56865.77 88888.00 2010-12-15 04:37:59.702 349 13191.63 535.92 56865.89 88888.00 2010-12-15 04:38:00.702 349 13191.37 536.16 56866.01 88888.00 2010-12-15 04:38:01.702 349 13191.63 536.66 56865.89 88888.00 2010-12-15 04:38:02.702 349 13191.24 536.78 56866.01 88888.00 2010-12-15 04:38:03.702 349 13191.11 536.29 56865.77 88888.00 2010-12-15 04:38:04.702 349 13191.76 535.67 56865.77 88888.00 2010-12-15 04:38:05.702 349 13191.37 536.29 56865.64 88888.00 2010-12-15 04:38:06.702 349 13191.37 536.41 56865.40 88888.00 2010-12-15 04:38:07.702 349 13190.85 535.92 56865.28 88888.00 2010-12-15 04:38:08.702 349 13191.24 535.92 56866.01 88888.00 2010-12-15 04:38:09.702 349 13191.76 536.29 56865.52 88888.00 2010-12-15 04:38:10.702 349 13191.89 535.79 56865.03 88888.00 2010-12-15 04:38:11.702 349 13192.02 536.16 56865.15 88888.00 2010-12-15 04:38:12.702 349 13191.37 536.16 56865.64 88888.00 2010-12-15 04:38:13.702 349 13190.98 536.16 56865.77 88888.00 2010-12-15 04:38:14.702 349 13191.63 536.04 56865.28 88888.00 2010-12-15 04:38:15.702 349 13191.50 536.16 56865.77 88888.00 2010-12-15 04:38:16.702 349 13192.15 535.92 56865.64 88888.00 2010-12-15 04:38:17.702 349 13191.24 536.53 56866.25 88888.00 2010-12-15 04:38:18.702 349 13192.15 536.04 56865.64 88888.00 2010-12-15 04:38:19.702 349 13192.15 536.16 56865.28 88888.00 2010-12-15 04:38:20.702 349 13192.41 536.04 56865.52 88888.00 2010-12-15 04:38:21.702 349 13191.76 535.30 56865.64 88888.00 2010-12-15 04:38:22.702 349 13191.89 536.78 56865.64 88888.00 2010-12-15 04:38:23.702 349 13191.50 535.67 56865.77 88888.00 2010-12-15 04:38:24.702 349 13192.28 535.79 56866.01 88888.00 2010-12-15 04:38:25.701 349 13192.54 535.79 56865.03 88888.00 2010-12-15 04:38:26.701 349 13191.50 536.41 56865.28 88888.00 2010-12-15 04:38:27.701 349 13192.02 535.92 56865.89 88888.00 2010-12-15 04:38:28.701 349 13191.89 536.41 56865.64 88888.00 2010-12-15 04:38:29.701 349 13192.28 536.29 56866.13 88888.00 2010-12-15 04:38:30.701 349 13192.54 535.67 56866.13 88888.00 2010-12-15 04:38:31.701 349 13191.37 536.66 56866.50 88888.00 2010-12-15 04:38:32.701 349 13192.80 536.78 56866.01 88888.00 2010-12-15 04:38:33.701 349 13192.41 537.03 56866.01 88888.00 2010-12-15 04:38:34.701 349 13191.89 536.29 56865.77 88888.00 2010-12-15 04:38:35.701 349 13192.41 536.04 56866.13 88888.00 2010-12-15 04:38:36.701 349 13191.89 536.66 56865.52 88888.00 2010-12-15 04:38:37.701 349 13192.80 536.41 56866.01 88888.00 2010-12-15 04:38:38.701 349 13192.15 536.41 56865.28 88888.00 2010-12-15 04:38:39.701 349 13192.28 536.78 56866.01 88888.00 2010-12-15 04:38:40.701 349 13192.15 536.16 56865.77 88888.00 2010-12-15 04:38:41.701 349 13191.89 536.29 56865.77 88888.00 2010-12-15 04:38:42.701 349 13192.93 537.03 56866.38 88888.00 2010-12-15 04:38:43.701 349 13192.67 536.53 56865.64 88888.00 2010-12-15 04:38:44.701 349 13192.54 536.53 56865.77 88888.00 2010-12-15 04:38:45.701 349 13192.41 537.15 56865.89 88888.00 2010-12-15 04:38:46.701 349 13192.15 536.29 56865.77 88888.00 2010-12-15 04:38:47.701 349 13192.54 536.04 56865.77 88888.00 2010-12-15 04:38:48.701 349 13192.41 536.16 56865.77 88888.00 2010-12-15 04:38:49.701 349 13191.76 537.28 56865.89 88888.00 2010-12-15 04:38:50.701 349 13192.28 536.16 56866.13 88888.00 2010-12-15 04:38:51.701 349 13191.50 536.78 56865.77 88888.00 2010-12-15 04:38:52.701 349 13191.89 535.92 56865.89 88888.00 2010-12-15 04:38:53.701 349 13192.02 536.29 56865.77 88888.00 2010-12-15 04:38:54.701 349 13192.02 536.41 56865.77 88888.00 2010-12-15 04:38:55.701 349 13191.76 536.66 56865.52 88888.00 2010-12-15 04:38:56.701 349 13191.37 536.16 56865.89 88888.00 2010-12-15 04:38:57.701 349 13191.37 536.66 56866.01 88888.00 2010-12-15 04:38:58.701 349 13192.93 536.78 56866.01 88888.00 2010-12-15 04:38:59.701 349 13192.15 536.53 56865.89 88888.00 2010-12-15 04:39:00.701 349 13191.89 536.29 56866.01 88888.00 2010-12-15 04:39:01.701 349 13192.54 537.03 56865.28 88888.00 2010-12-15 04:39:02.701 349 13191.24 536.16 56865.40 88888.00 2010-12-15 04:39:03.701 349 13191.63 535.92 56865.77 88888.00 2010-12-15 04:39:04.701 349 13191.89 536.66 56866.62 88888.00 2010-12-15 04:39:05.701 349 13192.02 536.16 56866.25 88888.00 2010-12-15 04:39:06.701 349 13191.89 535.92 56866.13 88888.00 2010-12-15 04:39:07.701 349 13191.76 536.04 56865.52 88888.00 2010-12-15 04:39:08.701 349 13192.41 536.66 56866.13 88888.00 2010-12-15 04:39:09.701 349 13191.76 536.04 56866.38 88888.00 2010-12-15 04:39:10.701 349 13192.54 536.41 56865.77 88888.00 2010-12-15 04:39:11.701 349 13191.50 536.16 56865.77 88888.00 2010-12-15 04:39:12.701 349 13191.63 536.29 56866.01 88888.00 2010-12-15 04:39:13.701 349 13191.63 536.66 56865.40 88888.00 2010-12-15 04:39:14.701 349 13192.02 536.53 56865.40 88888.00 2010-12-15 04:39:15.701 349 13191.63 536.66 56866.01 88888.00 2010-12-15 04:39:16.701 349 13192.28 536.78 56865.77 88888.00 2010-12-15 04:39:17.701 349 13192.80 536.66 56866.01 88888.00 2010-12-15 04:39:18.701 349 13192.02 536.41 56866.25 88888.00 2010-12-15 04:39:19.701 349 13192.41 536.41 56865.28 88888.00 2010-12-15 04:39:20.701 349 13191.63 536.91 56865.40 88888.00 2010-12-15 04:39:21.701 349 13192.15 536.66 56866.74 88888.00 2010-12-15 04:39:22.701 349 13191.76 536.78 56865.89 88888.00 2010-12-15 04:39:23.701 349 13191.24 536.41 56866.38 88888.00 2010-12-15 04:39:24.701 349 13191.63 536.66 56866.13 88888.00 2010-12-15 04:39:25.701 349 13191.50 537.03 56866.13 88888.00 2010-12-15 04:39:26.701 349 13191.76 537.53 56865.64 88888.00 2010-12-15 04:39:27.701 349 13192.15 536.91 56866.13 88888.00 2010-12-15 04:39:28.701 349 13190.59 536.91 56865.64 88888.00 2010-12-15 04:39:29.701 349 13190.72 536.66 56866.50 88888.00 2010-12-15 04:39:30.701 349 13191.50 537.03 56865.77 88888.00 2010-12-15 04:39:31.701 349 13192.02 537.03 56865.89 88888.00 2010-12-15 04:39:32.701 349 13191.24 536.41 56865.77 88888.00 2010-12-15 04:39:33.701 349 13191.24 537.28 56865.77 88888.00 2010-12-15 04:39:34.701 349 13191.11 537.03 56865.52 88888.00 2010-12-15 04:39:35.701 349 13190.98 536.66 56866.13 88888.00 2010-12-15 04:39:36.701 349 13191.24 537.28 56865.77 88888.00 2010-12-15 04:39:37.701 349 13190.98 537.40 56865.89 88888.00 2010-12-15 04:39:38.701 349 13190.85 537.15 56865.52 88888.00 2010-12-15 04:39:39.701 349 13191.24 536.91 56866.13 88888.00 2010-12-15 04:39:40.701 349 13190.98 537.03 56865.15 88888.00 2010-12-15 04:39:41.701 349 13191.63 536.78 56865.28 88888.00 2010-12-15 04:39:42.701 349 13190.85 536.53 56866.38 88888.00 2010-12-15 04:39:43.701 349 13190.72 536.66 56865.52 88888.00 2010-12-15 04:39:44.701 349 13190.85 537.03 56865.77 88888.00 2010-12-15 04:39:45.701 349 13191.24 537.15 56865.89 88888.00 2010-12-15 04:39:46.701 349 13190.85 536.29 56865.64 88888.00 2010-12-15 04:39:47.701 349 13191.24 537.28 56866.01 88888.00 2010-12-15 04:39:48.701 349 13191.11 537.03 56866.50 88888.00 2010-12-15 04:39:49.701 349 13191.76 536.91 56865.64 88888.00 2010-12-15 04:39:50.701 349 13190.98 536.53 56865.89 88888.00 2010-12-15 04:39:51.701 349 13191.11 536.91 56865.52 88888.00 2010-12-15 04:39:52.701 349 13191.24 536.78 56865.15 88888.00 2010-12-15 04:39:53.701 349 13191.63 536.66 56865.52 88888.00 2010-12-15 04:39:54.701 349 13191.50 536.53 56865.40 88888.00 2010-12-15 04:39:55.701 349 13191.37 536.91 56865.40 88888.00 2010-12-15 04:39:56.701 349 13190.98 536.78 56865.40 88888.00 2010-12-15 04:39:57.701 349 13191.11 536.16 56865.28 88888.00 2010-12-15 04:39:58.701 349 13190.85 536.29 56865.52 88888.00 2010-12-15 04:39:59.701 349 13191.37 536.53 56865.03 88888.00 2010-12-15 04:40:00.701 349 13191.50 536.29 56865.28 88888.00 2010-12-15 04:40:01.701 349 13191.37 536.53 56865.15 88888.00 2010-12-15 04:40:02.701 349 13190.98 535.92 56866.25 88888.00 2010-12-15 04:40:03.701 349 13191.89 536.53 56865.28 88888.00 2010-12-15 04:40:04.701 349 13192.15 536.16 56865.64 88888.00 2010-12-15 04:40:05.701 349 13192.02 536.29 56865.64 88888.00 2010-12-15 04:40:06.701 349 13191.76 535.92 56864.91 88888.00 2010-12-15 04:40:07.701 349 13191.63 536.66 56865.52 88888.00 2010-12-15 04:40:08.701 349 13192.02 536.29 56865.64 88888.00 2010-12-15 04:40:09.701 349 13191.24 536.78 56865.15 88888.00 2010-12-15 04:40:10.701 349 13190.98 536.41 56864.91 88888.00 2010-12-15 04:40:11.701 349 13192.02 536.16 56865.15 88888.00 2010-12-15 04:40:12.701 349 13191.50 536.53 56865.03 88888.00 2010-12-15 04:40:13.701 349 13191.37 536.78 56864.54 88888.00 2010-12-15 04:40:14.701 349 13191.63 536.66 56865.03 88888.00 2010-12-15 04:40:15.701 349 13191.89 536.41 56865.77 88888.00 2010-12-15 04:40:16.701 349 13191.63 536.78 56864.79 88888.00 2010-12-15 04:40:17.701 349 13191.11 536.53 56865.03 88888.00 2010-12-15 04:40:18.701 349 13191.24 536.04 56865.03 88888.00 2010-12-15 04:40:19.701 349 13191.24 537.15 56865.52 88888.00 2010-12-15 04:40:20.701 349 13191.37 536.66 56865.52 88888.00 2010-12-15 04:40:21.701 349 13191.37 536.78 56865.77 88888.00 2010-12-15 04:40:22.701 349 13191.76 536.04 56865.28 88888.00 2010-12-15 04:40:23.701 349 13191.24 536.53 56865.15 88888.00 2010-12-15 04:40:24.701 349 13191.37 536.53 56865.64 88888.00 2010-12-15 04:40:25.701 349 13191.76 536.41 56865.52 88888.00 2010-12-15 04:40:26.701 349 13191.76 536.78 56864.79 88888.00 2010-12-15 04:40:27.701 349 13191.63 536.66 56865.40 88888.00 2010-12-15 04:40:28.701 349 13191.11 536.53 56865.15 88888.00 2010-12-15 04:40:29.701 349 13191.50 536.41 56865.03 88888.00 2010-12-15 04:40:30.701 349 13191.37 536.91 56865.03 88888.00 2010-12-15 04:40:31.701 349 13191.11 536.53 56864.91 88888.00 2010-12-15 04:40:32.701 349 13191.76 536.29 56865.28 88888.00 2010-12-15 04:40:33.701 349 13190.46 536.16 56864.66 88888.00 2010-12-15 04:40:34.701 349 13191.63 536.04 56864.91 88888.00 2010-12-15 04:40:35.701 349 13192.41 535.92 56865.15 88888.00 2010-12-15 04:40:36.701 349 13191.24 535.79 56865.03 88888.00 2010-12-15 04:40:37.701 349 13191.89 536.41 56864.18 88888.00 2010-12-15 04:40:38.701 349 13192.41 536.78 56865.03 88888.00 2010-12-15 04:40:39.701 349 13192.02 536.91 56864.91 88888.00 2010-12-15 04:40:40.701 349 13191.37 536.53 56864.79 88888.00 2010-12-15 04:40:41.701 349 13191.37 536.66 56865.64 88888.00 2010-12-15 04:40:42.701 349 13192.02 536.66 56865.40 88888.00 2010-12-15 04:40:43.701 349 13192.02 536.41 56865.15 88888.00 2010-12-15 04:40:44.701 349 13192.41 537.28 56865.03 88888.00 2010-12-15 04:40:45.701 349 13192.28 537.28 56865.03 88888.00 2010-12-15 04:40:46.701 349 13192.02 536.04 56865.28 88888.00 2010-12-15 04:40:47.701 349 13192.93 536.66 56865.15 88888.00 2010-12-15 04:40:48.701 349 13193.19 536.91 56865.77 88888.00 2010-12-15 04:40:49.701 349 13192.54 536.53 56865.28 88888.00 2010-12-15 04:40:50.701 349 13192.28 537.03 56865.52 88888.00 2010-12-15 04:40:51.701 349 13192.41 537.03 56865.28 88888.00 2010-12-15 04:40:52.701 349 13192.80 536.91 56864.91 88888.00 2010-12-15 04:40:53.701 349 13192.28 537.03 56864.79 88888.00 2010-12-15 04:40:54.701 349 13192.15 538.02 56865.40 88888.00 2010-12-15 04:40:55.701 349 13192.02 537.65 56865.64 88888.00 2010-12-15 04:40:56.701 349 13191.76 538.02 56865.77 88888.00 2010-12-15 04:40:57.701 349 13192.28 537.15 56865.28 88888.00 2010-12-15 04:40:58.701 349 13192.28 537.77 56865.03 88888.00 2010-12-15 04:40:59.701 349 13192.41 537.77 56864.91 88888.00 2010-12-15 04:41:00.701 349 13191.89 537.53 56865.15 88888.00 2010-12-15 04:41:01.701 349 13191.24 536.91 56864.79 88888.00 2010-12-15 04:41:02.701 349 13191.89 537.77 56865.77 88888.00 2010-12-15 04:41:03.701 349 13192.15 537.53 56865.40 88888.00 2010-12-15 04:41:04.701 349 13191.63 537.40 56865.28 88888.00 2010-12-15 04:41:05.701 349 13192.02 538.14 56865.28 88888.00 2010-12-15 04:41:06.701 349 13191.89 538.02 56866.25 88888.00 2010-12-15 04:41:07.701 349 13191.89 538.02 56865.03 88888.00 2010-12-15 04:41:08.701 349 13191.24 537.03 56865.52 88888.00 2010-12-15 04:41:09.701 349 13191.50 537.90 56865.15 88888.00 2010-12-15 04:41:10.701 349 13191.50 537.03 56865.40 88888.00 2010-12-15 04:41:11.701 349 13191.11 537.03 56865.15 88888.00 2010-12-15 04:41:12.701 349 13191.11 537.77 56865.52 88888.00 2010-12-15 04:41:13.701 349 13191.24 537.65 56865.28 88888.00 2010-12-15 04:41:14.701 349 13191.50 537.53 56865.52 88888.00 2010-12-15 04:41:15.701 349 13191.24 537.28 56865.28 88888.00 2010-12-15 04:41:16.701 349 13190.72 537.65 56864.91 88888.00 2010-12-15 04:41:17.701 349 13191.37 537.28 56864.79 88888.00 2010-12-15 04:41:18.701 349 13190.59 536.78 56865.15 88888.00 2010-12-15 04:41:19.701 349 13191.24 537.77 56864.66 88888.00 2010-12-15 04:41:20.701 349 13191.37 537.53 56865.52 88888.00 2010-12-15 04:41:21.701 349 13192.02 537.65 56864.91 88888.00 2010-12-15 04:41:22.701 349 13191.50 536.53 56864.66 88888.00 2010-12-15 04:41:23.701 349 13191.24 537.15 56865.40 88888.00 2010-12-15 04:41:24.701 349 13191.89 537.28 56864.91 88888.00 2010-12-15 04:41:25.701 349 13191.11 537.03 56864.66 88888.00 2010-12-15 04:41:26.701 349 13192.15 537.65 56864.66 88888.00 2010-12-15 04:41:27.701 349 13192.02 536.78 56865.28 88888.00 2010-12-15 04:41:28.701 349 13191.76 537.15 56864.91 88888.00 2010-12-15 04:41:29.701 349 13190.98 537.40 56864.91 88888.00 2010-12-15 04:41:30.701 349 13192.15 537.65 56864.79 88888.00 2010-12-15 04:41:31.701 349 13191.63 536.91 56865.28 88888.00 2010-12-15 04:41:32.701 349 13192.93 537.40 56865.40 88888.00 2010-12-15 04:41:33.701 349 13192.54 537.40 56864.91 88888.00 2010-12-15 04:41:34.701 349 13192.02 537.40 56865.03 88888.00 2010-12-15 04:41:35.701 349 13191.89 537.03 56864.54 88888.00 2010-12-15 04:41:36.701 349 13192.80 537.28 56864.42 88888.00 2010-12-15 04:41:37.701 349 13192.28 537.53 56864.54 88888.00 2010-12-15 04:41:38.701 349 13192.67 537.90 56864.91 88888.00 2010-12-15 04:41:39.701 349 13191.89 537.90 56864.79 88888.00 2010-12-15 04:41:40.701 349 13192.80 536.91 56864.66 88888.00 2010-12-15 04:41:41.701 349 13192.80 537.77 56866.25 88888.00 2010-12-15 04:41:42.701 349 13192.80 537.53 56865.03 88888.00 2010-12-15 04:41:43.701 349 13192.54 537.40 56864.66 88888.00 2010-12-15 04:41:44.701 349 13192.28 537.40 56865.03 88888.00 2010-12-15 04:41:45.701 349 13191.63 537.40 56864.54 88888.00 2010-12-15 04:41:46.701 349 13192.41 537.65 56865.15 88888.00 2010-12-15 04:41:47.701 349 13192.28 536.78 56865.40 88888.00 2010-12-15 04:41:48.701 349 13191.37 537.28 56865.03 88888.00 2010-12-15 04:41:49.701 349 13192.80 538.02 56865.15 88888.00 2010-12-15 04:41:50.701 349 13191.76 537.90 56864.66 88888.00 2010-12-15 04:41:51.701 349 13191.63 538.14 56865.40 88888.00 2010-12-15 04:41:52.701 349 13192.15 537.15 56865.40 88888.00 2010-12-15 04:41:53.701 349 13192.41 537.40 56864.79 88888.00 2010-12-15 04:41:54.701 349 13191.50 536.91 56865.28 88888.00 2010-12-15 04:41:55.701 349 13192.15 537.15 56864.79 88888.00 2010-12-15 04:41:56.701 349 13191.89 537.28 56865.28 88888.00 2010-12-15 04:41:57.701 349 13192.15 537.28 56865.15 88888.00 2010-12-15 04:41:58.701 349 13192.15 537.03 56864.66 88888.00 2010-12-15 04:41:59.701 349 13191.76 536.66 56864.91 88888.00 2010-12-15 04:42:00.701 349 13191.50 536.91 56864.79 88888.00 2010-12-15 04:42:01.701 349 13192.41 537.03 56864.54 88888.00 2010-12-15 04:42:02.701 349 13191.50 536.16 56864.91 88888.00 2010-12-15 04:42:03.701 349 13191.50 536.29 56865.28 88888.00 2010-12-15 04:42:04.701 349 13191.89 536.78 56864.30 88888.00 2010-12-15 04:42:05.701 349 13191.37 536.91 56865.15 88888.00 2010-12-15 04:42:06.701 349 13190.98 536.29 56864.66 88888.00 2010-12-15 04:42:07.701 349 13191.76 536.16 56864.66 88888.00 2010-12-15 04:42:08.701 349 13191.24 536.04 56865.03 88888.00 2010-12-15 04:42:09.701 349 13191.24 535.92 56864.54 88888.00 2010-12-15 04:42:10.701 349 13191.76 536.29 56864.91 88888.00 2010-12-15 04:42:11.701 349 13191.11 536.16 56864.42 88888.00 2010-12-15 04:42:12.701 349 13190.98 536.41 56864.54 88888.00 2010-12-15 04:42:13.701 349 13190.98 536.16 56863.81 88888.00 2010-12-15 04:42:14.701 349 13191.11 535.79 56864.79 88888.00 2010-12-15 04:42:15.701 349 13191.37 536.41 56864.54 88888.00 2010-12-15 04:42:16.701 349 13190.72 536.04 56864.79 88888.00 2010-12-15 04:42:17.701 349 13191.24 536.16 56864.42 88888.00 2010-12-15 04:42:18.701 349 13191.24 536.04 56863.93 88888.00 2010-12-15 04:42:19.701 349 13191.63 536.53 56864.30 88888.00 2010-12-15 04:42:20.701 349 13192.41 535.67 56864.54 88888.00 2010-12-15 04:42:21.701 349 13191.76 536.53 56863.81 88888.00 2010-12-15 04:42:22.701 349 13191.76 535.54 56863.32 88888.00 2010-12-15 04:42:23.701 349 13191.11 535.79 56864.05 88888.00 2010-12-15 04:42:24.701 349 13190.59 535.67 56863.69 88888.00 2010-12-15 04:42:25.701 349 13190.98 535.67 56863.69 88888.00 2010-12-15 04:42:26.701 349 13190.72 535.92 56863.69 88888.00 2010-12-15 04:42:27.701 349 13190.98 536.04 56863.57 88888.00 2010-12-15 04:42:28.701 349 13191.63 536.04 56864.42 88888.00 2010-12-15 04:42:29.701 349 13191.63 535.79 56864.18 88888.00 2010-12-15 04:42:30.701 349 13191.11 535.67 56863.81 88888.00 2010-12-15 04:42:31.701 349 13191.50 535.67 56863.20 88888.00 2010-12-15 04:42:32.701 349 13191.24 535.42 56863.32 88888.00 2010-12-15 04:42:33.701 349 13191.89 536.16 56863.69 88888.00 2010-12-15 04:42:34.701 349 13191.76 535.79 56863.81 88888.00 2010-12-15 04:42:35.701 349 13191.50 535.54 56864.18 88888.00 2010-12-15 04:42:36.701 349 13190.98 535.42 56863.57 88888.00 2010-12-15 04:42:37.701 349 13191.11 535.54 56863.57 88888.00 2010-12-15 04:42:38.701 349 13191.37 535.92 56863.44 88888.00 2010-12-15 04:42:39.701 349 13191.50 535.30 56863.07 88888.00 2010-12-15 04:42:40.701 349 13191.37 535.92 56863.20 88888.00 2010-12-15 04:42:41.701 349 13192.41 535.05 56863.57 88888.00 2010-12-15 04:42:42.701 349 13191.50 535.05 56863.57 88888.00 2010-12-15 04:42:43.701 349 13191.76 535.79 56862.95 88888.00 2010-12-15 04:42:44.701 349 13191.76 534.92 56863.32 88888.00 2010-12-15 04:42:45.701 349 13191.37 535.54 56863.93 88888.00 2010-12-15 04:42:46.701 349 13191.63 535.42 56863.44 88888.00 2010-12-15 04:42:47.701 349 13192.28 535.42 56863.81 88888.00 2010-12-15 04:42:48.701 349 13192.41 535.17 56863.32 88888.00 2010-12-15 04:42:49.701 349 13191.76 535.17 56863.07 88888.00 2010-12-15 04:42:50.701 349 13192.41 535.42 56863.57 88888.00 2010-12-15 04:42:51.701 349 13192.28 535.67 56863.81 88888.00 2010-12-15 04:42:52.701 349 13192.15 535.05 56864.05 88888.00 2010-12-15 04:42:53.701 349 13192.93 535.92 56864.05 88888.00 2010-12-15 04:42:54.701 349 13193.06 535.79 56864.18 88888.00 2010-12-15 04:42:55.701 349 13193.45 535.42 56864.05 88888.00 2010-12-15 04:42:56.701 349 13192.28 535.92 56863.57 88888.00 2010-12-15 04:42:57.701 349 13192.41 535.67 56863.81 88888.00 2010-12-15 04:42:58.701 349 13192.93 535.92 56863.93 88888.00 2010-12-15 04:42:59.701 349 13193.19 535.92 56863.44 88888.00 2010-12-15 04:43:00.701 349 13193.06 536.29 56863.69 88888.00 2010-12-15 04:43:01.701 349 13192.54 536.53 56864.54 88888.00 2010-12-15 04:43:02.701 349 13193.19 536.04 56863.93 88888.00 2010-12-15 04:43:03.701 349 13192.93 536.41 56864.42 88888.00 2010-12-15 04:43:04.701 349 13193.45 536.29 56864.79 88888.00 2010-12-15 04:43:05.701 349 13192.15 536.04 56864.79 88888.00 2010-12-15 04:43:06.701 349 13193.06 536.04 56864.05 88888.00 2010-12-15 04:43:07.701 349 13193.06 535.92 56864.54 88888.00 2010-12-15 04:43:08.701 349 13193.45 536.16 56864.18 88888.00 2010-12-15 04:43:09.701 349 13193.32 536.29 56864.42 88888.00 2010-12-15 04:43:10.701 349 13193.19 536.29 56864.18 88888.00 2010-12-15 04:43:11.701 349 13193.58 536.04 56864.54 88888.00 2010-12-15 04:43:12.701 349 13193.45 536.29 56864.79 88888.00 2010-12-15 04:43:13.701 349 13193.32 536.66 56864.91 88888.00 2010-12-15 04:43:14.701 349 13193.06 536.78 56864.91 88888.00 2010-12-15 04:43:15.701 349 13193.71 536.91 56866.01 88888.00 2010-12-15 04:43:16.701 349 13192.02 536.66 56864.66 88888.00 2010-12-15 04:43:17.701 349 13192.80 536.53 56864.42 88888.00 2010-12-15 04:43:18.701 349 13193.19 536.16 56864.91 88888.00 2010-12-15 04:43:19.701 349 13192.80 535.79 56865.15 88888.00 2010-12-15 04:43:20.701 349 13193.06 535.92 56865.28 88888.00 2010-12-15 04:43:21.701 349 13193.32 536.78 56864.91 88888.00 2010-12-15 04:43:22.701 349 13193.32 536.66 56864.66 88888.00 2010-12-15 04:43:23.701 349 13193.45 535.92 56864.66 88888.00 2010-12-15 04:43:24.701 349 13192.67 536.29 56865.15 88888.00 2010-12-15 04:43:25.701 349 13192.93 535.92 56864.05 88888.00 2010-12-15 04:43:26.701 349 13192.93 536.04 56864.91 88888.00 2010-12-15 04:43:27.701 349 13192.54 536.78 56864.66 88888.00 2010-12-15 04:43:28.701 349 13192.41 536.29 56864.79 88888.00 2010-12-15 04:43:29.701 349 13192.54 536.04 56864.79 88888.00 2010-12-15 04:43:30.701 349 13192.80 536.66 56864.91 88888.00 2010-12-15 04:43:31.701 349 13192.80 535.92 56864.91 88888.00 2010-12-15 04:43:32.701 349 13192.41 535.92 56865.03 88888.00 2010-12-15 04:43:33.701 349 13192.80 536.16 56864.66 88888.00 2010-12-15 04:43:34.701 349 13192.41 536.04 56864.79 88888.00 2010-12-15 04:43:35.701 349 13192.54 536.04 56864.18 88888.00 2010-12-15 04:43:36.701 349 13192.02 535.79 56864.91 88888.00 2010-12-15 04:43:37.701 349 13192.54 535.92 56865.03 88888.00 2010-12-15 04:43:38.701 349 13192.02 535.92 56864.54 88888.00 2010-12-15 04:43:39.701 349 13192.41 535.67 56864.79 88888.00 2010-12-15 04:43:40.701 349 13191.63 536.29 56865.03 88888.00 2010-12-15 04:43:41.701 349 13192.02 536.16 56864.91 88888.00 2010-12-15 04:43:42.701 349 13192.41 536.04 56864.79 88888.00 2010-12-15 04:43:43.701 349 13191.63 536.66 56864.66 88888.00 2010-12-15 04:43:44.701 349 13191.24 536.29 56864.91 88888.00 2010-12-15 04:43:45.701 349 13192.28 536.16 56864.30 88888.00 2010-12-15 04:43:46.701 349 13192.15 536.16 56864.18 88888.00 2010-12-15 04:43:47.701 349 13190.98 536.04 56864.91 88888.00 2010-12-15 04:43:48.701 349 13191.63 536.41 56864.18 88888.00 2010-12-15 04:43:49.701 349 13191.37 535.67 56864.66 88888.00 2010-12-15 04:43:50.701 349 13191.76 535.92 56864.18 88888.00 2010-12-15 04:43:51.701 349 13191.89 536.16 56864.42 88888.00 2010-12-15 04:43:52.701 349 13191.76 536.16 56864.18 88888.00 2010-12-15 04:43:53.701 349 13192.02 535.92 56864.54 88888.00 2010-12-15 04:43:54.701 349 13191.89 535.92 56864.42 88888.00 2010-12-15 04:43:55.701 349 13191.89 536.29 56863.93 88888.00 2010-12-15 04:43:56.701 349 13191.89 536.41 56864.30 88888.00 2010-12-15 04:43:57.701 349 13191.50 536.16 56863.93 88888.00 2010-12-15 04:43:58.701 349 13192.54 536.04 56864.79 88888.00 2010-12-15 04:43:59.701 349 13190.85 536.66 56864.91 88888.00 2010-12-15 04:44:00.701 349 13191.37 535.54 56864.54 88888.00 2010-12-15 04:44:01.701 349 13191.76 536.53 56864.54 88888.00 2010-12-15 04:44:02.701 349 13191.50 535.92 56864.18 88888.00 2010-12-15 04:44:03.701 349 13191.76 536.04 56864.79 88888.00 2010-12-15 04:44:04.701 349 13191.63 536.41 56864.30 88888.00 2010-12-15 04:44:05.701 349 13191.76 536.41 56864.79 88888.00 2010-12-15 04:44:06.701 349 13192.02 535.92 56864.05 88888.00 2010-12-15 04:44:07.701 349 13191.89 535.54 56864.42 88888.00 2010-12-15 04:44:08.701 349 13192.15 535.92 56864.18 88888.00 2010-12-15 04:44:09.701 349 13192.41 535.79 56864.42 88888.00 2010-12-15 04:44:10.701 349 13192.15 535.92 56864.18 88888.00 2010-12-15 04:44:11.701 349 13192.54 535.79 56864.42 88888.00 2010-12-15 04:44:12.701 349 13193.06 536.16 56864.42 88888.00 2010-12-15 04:44:13.701 349 13192.02 535.17 56863.69 88888.00 2010-12-15 04:44:14.701 349 13191.63 536.29 56864.42 88888.00 2010-12-15 04:44:15.701 349 13191.89 536.04 56865.03 88888.00 2010-12-15 04:44:16.701 349 13191.63 535.67 56864.05 88888.00 2010-12-15 04:44:17.701 349 13192.02 535.17 56864.30 88888.00 2010-12-15 04:44:18.701 349 13192.54 535.67 56864.42 88888.00 2010-12-15 04:44:19.701 349 13192.41 535.30 56863.20 88888.00 2010-12-15 04:44:20.701 349 13192.28 535.79 56864.18 88888.00 2010-12-15 04:44:21.701 349 13192.15 535.92 56864.42 88888.00 2010-12-15 04:44:22.701 349 13192.41 535.92 56864.18 88888.00 2010-12-15 04:44:23.701 349 13192.41 535.54 56864.18 88888.00 2010-12-15 04:44:24.701 349 13192.54 535.92 56864.18 88888.00 2010-12-15 04:44:25.701 349 13192.80 535.92 56864.42 88888.00 2010-12-15 04:44:26.701 349 13192.80 535.92 56863.81 88888.00 2010-12-15 04:44:27.701 349 13193.19 535.79 56864.66 88888.00 2010-12-15 04:44:28.701 349 13192.28 535.92 56863.93 88888.00 2010-12-15 04:44:29.701 349 13192.41 535.92 56865.40 88888.00 2010-12-15 04:44:30.701 349 13192.15 536.04 56864.66 88888.00 2010-12-15 04:44:31.701 349 13192.41 536.16 56864.66 88888.00 2010-12-15 04:44:32.701 349 13192.80 535.92 56864.79 88888.00 2010-12-15 04:44:33.701 349 13192.54 535.67 56863.93 88888.00 2010-12-15 04:44:34.701 349 13192.93 535.30 56864.05 88888.00 2010-12-15 04:44:35.701 349 13191.89 535.67 56864.18 88888.00 2010-12-15 04:44:36.701 349 13192.41 535.42 56864.91 88888.00 2010-12-15 04:44:37.701 349 13192.02 536.04 56864.54 88888.00 2010-12-15 04:44:38.701 349 13192.54 535.54 56864.42 88888.00 2010-12-15 04:44:39.701 349 13193.58 535.30 56864.54 88888.00 2010-12-15 04:44:40.701 349 13192.41 535.92 56863.69 88888.00 2010-12-15 04:44:41.701 349 13192.41 535.92 56864.42 88888.00 2010-12-15 04:44:42.701 349 13193.45 535.54 56863.93 88888.00 2010-12-15 04:44:43.701 349 13193.71 535.42 56864.54 88888.00 2010-12-15 04:44:44.701 349 13192.41 536.04 56864.42 88888.00 2010-12-15 04:44:45.701 349 13193.58 535.67 56864.30 88888.00 2010-12-15 04:44:46.701 349 13193.06 535.05 56864.66 88888.00 2010-12-15 04:44:47.701 349 13193.06 535.42 56864.91 88888.00 2010-12-15 04:44:48.701 349 13193.45 535.30 56864.42 88888.00 2010-12-15 04:44:49.701 349 13193.32 535.30 56864.66 88888.00 2010-12-15 04:44:50.701 349 13193.06 535.79 56864.54 88888.00 2010-12-15 04:44:51.701 349 13193.45 535.54 56864.79 88888.00 2010-12-15 04:44:52.701 349 13193.58 535.92 56864.54 88888.00 2010-12-15 04:44:53.701 349 13192.54 535.17 56865.15 88888.00 2010-12-15 04:44:54.701 349 13193.45 535.79 56864.66 88888.00 2010-12-15 04:44:55.701 349 13193.06 535.42 56864.18 88888.00 2010-12-15 04:44:56.701 349 13192.80 535.30 56864.54 88888.00 2010-12-15 04:44:57.701 349 13193.19 536.29 56864.30 88888.00 2010-12-15 04:44:58.701 349 13193.71 535.30 56864.66 88888.00 2010-12-15 04:44:59.701 349 13193.06 535.17 56864.18 88888.00 2010-12-15 04:45:00.701 349 13194.10 535.54 56864.30 88888.00 2010-12-15 04:45:01.701 349 13193.58 535.30 56863.69 88888.00 2010-12-15 04:45:02.701 349 13193.71 534.92 56864.30 88888.00 2010-12-15 04:45:03.701 349 13193.06 535.30 56864.54 88888.00 2010-12-15 04:45:04.701 349 13193.84 535.79 56864.42 88888.00 2010-12-15 04:45:05.701 349 13192.93 535.05 56864.54 88888.00 2010-12-15 04:45:06.701 349 13192.93 534.92 56864.91 88888.00 2010-12-15 04:45:07.701 349 13193.71 534.68 56864.79 88888.00 2010-12-15 04:45:08.701 349 13192.54 535.17 56863.93 88888.00 2010-12-15 04:45:09.701 349 13193.45 534.68 56865.03 88888.00 2010-12-15 04:45:10.701 349 13192.67 535.30 56864.30 88888.00 2010-12-15 04:45:11.701 349 13193.19 534.55 56864.18 88888.00 2010-12-15 04:45:12.701 349 13193.71 533.93 56864.79 88888.00 2010-12-15 04:45:13.701 349 13193.32 534.55 56864.42 88888.00 2010-12-15 04:45:14.701 349 13193.19 534.68 56864.79 88888.00 2010-12-15 04:45:15.701 349 13192.80 534.18 56864.79 88888.00 2010-12-15 04:45:16.701 349 13192.93 534.80 56864.42 88888.00 2010-12-15 04:45:17.701 349 13193.06 535.54 56864.30 88888.00 2010-12-15 04:45:18.701 349 13193.06 535.05 56864.54 88888.00 2010-12-15 04:45:19.701 349 13193.58 535.54 56864.18 88888.00 2010-12-15 04:45:20.701 349 13193.32 535.05 56864.30 88888.00 2010-12-15 04:45:21.701 349 13192.80 534.06 56864.42 88888.00 2010-12-15 04:45:22.701 349 13193.06 535.05 56864.30 88888.00 2010-12-15 04:45:23.701 349 13193.19 534.31 56863.57 88888.00 2010-12-15 04:45:24.701 349 13193.45 534.43 56864.18 88888.00 2010-12-15 04:45:25.701 349 13193.84 534.31 56864.18 88888.00 2010-12-15 04:45:26.701 349 13193.71 534.43 56864.18 88888.00 2010-12-15 04:45:27.701 349 13193.58 534.68 56864.54 88888.00 2010-12-15 04:45:28.701 349 13193.32 534.43 56864.42 88888.00 2010-12-15 04:45:29.701 349 13193.19 534.92 56863.93 88888.00 2010-12-15 04:45:30.701 349 13193.32 534.80 56864.66 88888.00 2010-12-15 04:45:31.701 349 13192.93 534.55 56864.30 88888.00 2010-12-15 04:45:32.701 349 13193.58 534.18 56864.18 88888.00 2010-12-15 04:45:33.701 349 13194.10 534.55 56864.18 88888.00 2010-12-15 04:45:34.701 349 13193.71 534.43 56864.42 88888.00 2010-12-15 04:45:35.701 349 13192.93 534.43 56864.05 88888.00 2010-12-15 04:45:36.701 349 13193.06 535.05 56864.18 88888.00 2010-12-15 04:45:37.701 349 13193.45 534.31 56864.42 88888.00 2010-12-15 04:45:38.701 349 13193.19 534.55 56863.93 88888.00 2010-12-15 04:45:39.701 349 13193.32 534.18 56864.18 88888.00 2010-12-15 04:45:40.701 349 13193.97 535.05 56864.42 88888.00 2010-12-15 04:45:41.701 349 13192.80 534.55 56864.42 88888.00 2010-12-15 04:45:42.701 349 13193.19 534.55 56864.54 88888.00 2010-12-15 04:45:43.701 349 13193.32 535.05 56864.54 88888.00 2010-12-15 04:45:44.701 349 13193.45 534.31 56864.05 88888.00 2010-12-15 04:45:45.701 349 13193.58 534.18 56864.18 88888.00 2010-12-15 04:45:46.701 349 13193.32 534.06 56864.66 88888.00 2010-12-15 04:45:47.701 349 13193.97 534.68 56864.54 88888.00 2010-12-15 04:45:48.701 349 13193.71 534.31 56863.93 88888.00 2010-12-15 04:45:49.701 349 13193.84 534.68 56864.91 88888.00 2010-12-15 04:45:50.701 349 13194.23 534.92 56864.54 88888.00 2010-12-15 04:45:51.701 349 13193.45 534.68 56864.30 88888.00 2010-12-15 04:45:52.701 349 13193.84 534.43 56865.15 88888.00 2010-12-15 04:45:53.701 349 13193.32 534.55 56864.42 88888.00 2010-12-15 04:45:54.701 349 13194.23 534.92 56864.66 88888.00 2010-12-15 04:45:55.701 349 13194.36 534.18 56864.66 88888.00 2010-12-15 04:45:56.701 349 13193.84 534.55 56864.18 88888.00 2010-12-15 04:45:57.701 349 13193.97 535.17 56864.42 88888.00 2010-12-15 04:45:58.701 349 13194.36 534.43 56864.18 88888.00 2010-12-15 04:45:59.701 349 13194.23 535.17 56864.42 88888.00 2010-12-15 04:46:00.701 349 13193.84 534.80 56864.18 88888.00 2010-12-15 04:46:01.701 349 13193.71 534.68 56864.79 88888.00 2010-12-15 04:46:02.701 349 13193.84 535.05 56864.79 88888.00 2010-12-15 04:46:03.701 349 13194.49 535.17 56865.28 88888.00 2010-12-15 04:46:04.701 349 13194.88 535.30 56864.79 88888.00 2010-12-15 04:46:05.701 349 13193.97 535.17 56864.66 88888.00 2010-12-15 04:46:06.701 349 13194.10 535.30 56865.15 88888.00 2010-12-15 04:46:07.701 349 13195.01 535.05 56865.40 88888.00 2010-12-15 04:46:08.701 349 13194.49 535.42 56864.66 88888.00 2010-12-15 04:46:09.701 349 13194.23 535.30 56864.79 88888.00 2010-12-15 04:46:10.701 349 13194.75 535.05 56864.91 88888.00 2010-12-15 04:46:11.701 349 13194.49 535.17 56864.91 88888.00 2010-12-15 04:46:12.701 349 13194.49 535.30 56865.28 88888.00 2010-12-15 04:46:13.701 349 13194.88 535.92 56865.28 88888.00 2010-12-15 04:46:14.701 349 13193.84 534.92 56865.52 88888.00 2010-12-15 04:46:15.701 349 13194.10 534.68 56865.28 88888.00 2010-12-15 04:46:16.701 349 13194.23 535.54 56864.66 88888.00 2010-12-15 04:46:17.701 349 13193.97 535.42 56865.28 88888.00 2010-12-15 04:46:18.701 349 13193.84 535.92 56865.15 88888.00 2010-12-15 04:46:19.701 349 13194.49 536.04 56865.40 88888.00 2010-12-15 04:46:20.701 349 13194.36 535.42 56865.64 88888.00 2010-12-15 04:46:21.701 349 13194.75 535.92 56865.89 88888.00 2010-12-15 04:46:22.701 349 13193.97 536.04 56865.03 88888.00 2010-12-15 04:46:23.701 349 13194.49 535.54 56865.40 88888.00 2010-12-15 04:46:24.701 349 13193.71 535.67 56865.52 88888.00 2010-12-15 04:46:25.701 349 13194.23 534.68 56865.89 88888.00 2010-12-15 04:46:26.701 349 13193.32 535.30 56865.77 88888.00 2010-12-15 04:46:27.701 349 13193.97 535.67 56865.64 88888.00 2010-12-15 04:46:28.701 349 13193.71 535.54 56865.40 88888.00 2010-12-15 04:46:29.701 349 13194.10 535.17 56865.64 88888.00 2010-12-15 04:46:30.701 349 13193.06 535.67 56866.13 88888.00 2010-12-15 04:46:31.701 349 13193.71 535.42 56865.28 88888.00 2010-12-15 04:46:32.701 349 13193.45 535.30 56865.28 88888.00 2010-12-15 04:46:33.701 349 13193.97 535.54 56864.91 88888.00 2010-12-15 04:46:34.701 349 13192.80 535.05 56865.64 88888.00 2010-12-15 04:46:35.701 349 13192.93 535.79 56864.42 88888.00 2010-12-15 04:46:36.701 349 13192.93 535.05 56865.15 88888.00 2010-12-15 04:46:37.701 349 13193.32 534.92 56865.15 88888.00 2010-12-15 04:46:38.701 349 13192.80 535.42 56864.42 88888.00 2010-12-15 04:46:39.701 349 13192.93 535.17 56864.79 88888.00 2010-12-15 04:46:40.701 349 13192.80 535.17 56865.28 88888.00 2010-12-15 04:46:41.701 349 13193.19 535.42 56864.91 88888.00 2010-12-15 04:46:42.701 349 13192.93 534.80 56864.79 88888.00 2010-12-15 04:46:43.701 349 13192.28 534.92 56865.15 88888.00 2010-12-15 04:46:44.701 349 13193.06 534.43 56865.15 88888.00 2010-12-15 04:46:45.701 349 13193.84 534.43 56865.64 88888.00 2010-12-15 04:46:46.701 349 13192.93 534.68 56864.66 88888.00 2010-12-15 04:46:47.701 349 13192.54 534.92 56864.79 88888.00 2010-12-15 04:46:48.701 349 13192.80 534.92 56864.42 88888.00 2010-12-15 04:46:49.701 349 13192.80 534.55 56864.66 88888.00 2010-12-15 04:46:50.701 349 13192.93 534.43 56863.81 88888.00 2010-12-15 04:46:51.701 349 13192.67 534.43 56863.93 88888.00 2010-12-15 04:46:52.701 349 13192.67 534.31 56864.30 88888.00 2010-12-15 04:46:53.701 349 13192.67 533.93 56864.66 88888.00 2010-12-15 04:46:54.701 349 13192.28 534.18 56864.54 88888.00 2010-12-15 04:46:55.701 349 13192.54 534.43 56863.81 88888.00 2010-12-15 04:46:56.701 349 13192.80 534.06 56865.03 88888.00 2010-12-15 04:46:57.701 349 13192.15 534.55 56864.54 88888.00 2010-12-15 04:46:58.701 349 13192.28 533.93 56864.42 88888.00 2010-12-15 04:46:59.701 349 13193.06 533.56 56864.18 88888.00 2010-12-15 04:47:00.701 349 13192.28 534.18 56864.42 88888.00 2010-12-15 04:47:01.701 349 13193.06 533.81 56865.15 88888.00 2010-12-15 04:47:02.701 349 13191.89 534.18 56863.69 88888.00 2010-12-15 04:47:03.701 349 13192.93 533.93 56864.05 88888.00 2010-12-15 04:47:04.701 349 13192.41 533.69 56863.93 88888.00 2010-12-15 04:47:05.701 349 13193.32 533.93 56864.30 88888.00 2010-12-15 04:47:06.701 349 13193.45 533.93 56864.05 88888.00 2010-12-15 04:47:07.701 349 13192.93 533.81 56864.18 88888.00 2010-12-15 04:47:08.701 349 13193.06 533.31 56863.57 88888.00 2010-12-15 04:47:09.701 349 13192.67 532.94 56863.93 88888.00 2010-12-15 04:47:10.701 349 13192.54 532.82 56863.93 88888.00 2010-12-15 04:47:11.701 349 13193.58 533.81 56864.54 88888.00 2010-12-15 04:47:12.701 349 13193.19 534.06 56863.81 88888.00 2010-12-15 04:47:13.701 349 13193.32 533.56 56864.66 88888.00 2010-12-15 04:47:14.701 349 13194.10 533.31 56864.42 88888.00 2010-12-15 04:47:15.701 349 13193.71 533.69 56864.66 88888.00 2010-12-15 04:47:16.701 349 13194.10 533.69 56863.69 88888.00 2010-12-15 04:47:17.701 349 13193.45 533.07 56864.05 88888.00 2010-12-15 04:47:18.701 349 13193.58 533.44 56863.57 88888.00 2010-12-15 04:47:19.701 349 13193.97 533.44 56864.18 88888.00 2010-12-15 04:47:20.701 349 13193.58 534.31 56863.81 88888.00 2010-12-15 04:47:21.701 349 13193.97 533.81 56864.05 88888.00 2010-12-15 04:47:22.701 349 13193.97 533.44 56864.42 88888.00 2010-12-15 04:47:23.701 349 13193.71 533.69 56864.66 88888.00 2010-12-15 04:47:24.701 349 13193.97 533.81 56864.42 88888.00 2010-12-15 04:47:25.701 349 13193.45 534.43 56864.42 88888.00 2010-12-15 04:47:26.701 349 13193.97 533.69 56864.30 88888.00 2010-12-15 04:47:27.701 349 13194.36 534.31 56864.91 88888.00 2010-12-15 04:47:28.701 349 13194.10 534.06 56864.91 88888.00 2010-12-15 04:47:29.701 349 13194.23 534.68 56864.05 88888.00 2010-12-15 04:47:30.701 349 13194.62 534.18 56864.66 88888.00 2010-12-15 04:47:31.701 349 13195.01 534.18 56864.05 88888.00 2010-12-15 04:47:32.701 349 13194.23 534.31 56864.05 88888.00 2010-12-15 04:47:33.701 349 13193.97 534.68 56864.91 88888.00 2010-12-15 04:47:34.701 349 13193.45 534.18 56864.91 88888.00 2010-12-15 04:47:35.701 349 13193.97 534.68 56864.66 88888.00 2010-12-15 04:47:36.701 349 13194.23 535.05 56864.18 88888.00 2010-12-15 04:47:37.701 349 13193.84 534.55 56865.15 88888.00 2010-12-15 04:47:38.701 349 13194.10 534.43 56865.15 88888.00 2010-12-15 04:47:39.701 349 13193.97 534.18 56864.54 88888.00 2010-12-15 04:47:40.701 349 13194.62 534.80 56864.54 88888.00 2010-12-15 04:47:41.701 349 13194.49 534.43 56865.28 88888.00 2010-12-15 04:47:42.701 349 13194.36 534.43 56864.66 88888.00 2010-12-15 04:47:43.701 349 13194.10 533.81 56864.79 88888.00 2010-12-15 04:47:44.701 349 13193.58 534.92 56865.15 88888.00 2010-12-15 04:47:45.701 349 13194.10 534.80 56864.79 88888.00 2010-12-15 04:47:46.701 349 13194.36 533.81 56865.03 88888.00 2010-12-15 04:47:47.701 349 13194.49 534.92 56865.40 88888.00 2010-12-15 04:47:48.701 349 13194.23 533.69 56864.30 88888.00 2010-12-15 04:47:49.701 349 13194.49 533.93 56865.03 88888.00 2010-12-15 04:47:50.701 349 13194.62 533.81 56865.64 88888.00 2010-12-15 04:47:51.701 349 13194.36 534.43 56864.91 88888.00 2010-12-15 04:47:52.701 349 13194.75 534.68 56865.15 88888.00 2010-12-15 04:47:53.701 349 13194.23 534.80 56865.15 88888.00 2010-12-15 04:47:54.701 349 13193.97 534.06 56865.28 88888.00 2010-12-15 04:47:55.701 349 13194.36 534.92 56865.03 88888.00 2010-12-15 04:47:56.701 349 13194.36 534.55 56864.91 88888.00 2010-12-15 04:47:57.701 349 13194.10 534.31 56865.15 88888.00 2010-12-15 04:47:58.701 349 13194.36 534.92 56864.91 88888.00 2010-12-15 04:47:59.701 349 13194.36 535.30 56864.54 88888.00 2010-12-15 04:48:00.701 349 13195.14 534.55 56865.03 88888.00 2010-12-15 04:48:01.701 349 13194.62 534.92 56865.28 88888.00 2010-12-15 04:48:02.701 349 13194.23 534.55 56865.52 88888.00 2010-12-15 04:48:03.701 349 13194.62 535.30 56864.91 88888.00 2010-12-15 04:48:04.701 349 13194.49 535.05 56864.79 88888.00 2010-12-15 04:48:05.701 349 13194.49 535.05 56864.91 88888.00 2010-12-15 04:48:06.701 349 13194.62 534.55 56865.03 88888.00 2010-12-15 04:48:07.701 349 13194.36 534.68 56865.03 88888.00 2010-12-15 04:48:08.701 349 13194.49 533.93 56865.40 88888.00 2010-12-15 04:48:09.701 349 13194.49 535.05 56865.64 88888.00 2010-12-15 04:48:10.701 349 13193.97 534.43 56864.91 88888.00 2010-12-15 04:48:11.701 349 13194.75 534.55 56865.03 88888.00 2010-12-15 04:48:12.701 349 13193.97 534.43 56865.40 88888.00 2010-12-15 04:48:13.701 349 13194.49 535.05 56865.77 88888.00 2010-12-15 04:48:14.701 349 13193.97 534.92 56865.52 88888.00 2010-12-15 04:48:15.701 349 13194.62 534.55 56864.66 88888.00 2010-12-15 04:48:16.701 349 13194.10 534.06 56864.42 88888.00 2010-12-15 04:48:17.701 349 13194.49 534.31 56865.03 88888.00 2010-12-15 04:48:18.701 349 13194.75 534.68 56864.54 88888.00 2010-12-15 04:48:19.701 349 13194.62 534.43 56865.03 88888.00 2010-12-15 04:48:20.701 349 13195.01 533.93 56865.15 88888.00 2010-12-15 04:48:21.701 349 13194.10 534.18 56865.03 88888.00 2010-12-15 04:48:22.701 349 13193.84 533.81 56865.28 88888.00 2010-12-15 04:48:23.701 349 13193.97 535.05 56865.28 88888.00 2010-12-15 04:48:24.701 349 13194.75 534.80 56864.66 88888.00 2010-12-15 04:48:25.701 349 13193.97 534.80 56864.54 88888.00 2010-12-15 04:48:26.701 349 13194.23 534.68 56864.91 88888.00 2010-12-15 04:48:27.701 349 13193.58 533.81 56864.79 88888.00 2010-12-15 04:48:28.701 349 13194.23 534.18 56865.28 88888.00 2010-12-15 04:48:29.701 349 13193.58 533.69 56864.79 88888.00 2010-12-15 04:48:30.701 349 13194.23 534.43 56864.42 88888.00 2010-12-15 04:48:31.701 349 13193.19 534.06 56864.66 88888.00 2010-12-15 04:48:32.701 349 13193.84 534.43 56864.42 88888.00 2010-12-15 04:48:33.701 349 13193.71 533.56 56865.15 88888.00 2010-12-15 04:48:34.701 349 13193.84 533.93 56864.91 88888.00 2010-12-15 04:48:35.701 349 13193.58 533.44 56864.54 88888.00 2010-12-15 04:48:36.701 349 13193.32 533.81 56865.15 88888.00 2010-12-15 04:48:37.701 349 13193.71 533.81 56864.66 88888.00 2010-12-15 04:48:38.701 349 13193.84 533.19 56864.18 88888.00 2010-12-15 04:48:39.701 349 13193.45 533.56 56864.79 88888.00 2010-12-15 04:48:40.701 349 13193.32 533.93 56864.54 88888.00 2010-12-15 04:48:41.701 349 13193.84 533.93 56864.91 88888.00 2010-12-15 04:48:42.701 349 13194.23 533.19 56864.79 88888.00 2010-12-15 04:48:43.701 349 13193.19 533.81 56864.18 88888.00 2010-12-15 04:48:44.701 349 13193.58 533.81 56864.79 88888.00 2010-12-15 04:48:45.701 349 13193.97 533.31 56864.54 88888.00 2010-12-15 04:48:46.701 349 13193.32 533.81 56863.93 88888.00 2010-12-15 04:48:47.701 349 13193.58 533.44 56863.93 88888.00 2010-12-15 04:48:48.701 349 13193.97 533.31 56864.54 88888.00 2010-12-15 04:48:49.701 349 13193.84 533.31 56864.91 88888.00 2010-12-15 04:48:50.701 349 13193.71 533.69 56864.30 88888.00 2010-12-15 04:48:51.701 349 13193.71 533.19 56864.42 88888.00 2010-12-15 04:48:52.701 349 13194.23 532.70 56864.18 88888.00 2010-12-15 04:48:53.701 349 13193.97 533.19 56863.57 88888.00 2010-12-15 04:48:54.701 349 13193.58 534.06 56864.42 88888.00 2010-12-15 04:48:55.701 349 13193.97 533.56 56864.79 88888.00 2010-12-15 04:48:56.701 349 13193.58 532.94 56864.42 88888.00 2010-12-15 04:48:57.701 349 13193.19 532.94 56864.66 88888.00 2010-12-15 04:48:58.701 349 13193.58 533.81 56863.69 88888.00 2010-12-15 04:48:59.701 349 13193.58 533.81 56864.18 88888.00 2010-12-15 04:49:00.701 349 13194.36 533.19 56864.18 88888.00 2010-12-15 04:49:01.701 349 13194.36 533.19 56864.05 88888.00 2010-12-15 04:49:02.701 349 13193.45 532.70 56863.81 88888.00 2010-12-15 04:49:03.701 349 13193.71 533.56 56864.42 88888.00 2010-12-15 04:49:04.701 349 13193.84 533.44 56864.18 88888.00 2010-12-15 04:49:05.701 349 13193.84 533.44 56863.93 88888.00 2010-12-15 04:49:06.701 349 13193.97 533.44 56864.30 88888.00 2010-12-15 04:49:07.701 349 13193.45 533.31 56864.66 88888.00 2010-12-15 04:49:08.701 349 13194.10 533.19 56863.20 88888.00 2010-12-15 04:49:09.701 349 13193.45 533.19 56863.07 88888.00 2010-12-15 04:49:10.701 349 13193.32 532.70 56864.30 88888.00 2010-12-15 04:49:11.701 349 13193.58 533.31 56864.05 88888.00 2010-12-15 04:49:12.701 349 13194.62 533.07 56864.05 88888.00 2010-12-15 04:49:13.701 349 13193.32 532.94 56863.81 88888.00 2010-12-15 04:49:14.701 349 13193.71 533.31 56864.54 88888.00 2010-12-15 04:49:15.701 349 13193.97 533.31 56864.18 88888.00 2010-12-15 04:49:16.701 349 13194.36 533.19 56864.30 88888.00 2010-12-15 04:49:17.701 349 13194.23 533.19 56864.30 88888.00 2010-12-15 04:49:18.701 349 13194.23 532.94 56864.05 88888.00 2010-12-15 04:49:19.701 349 13193.71 533.07 56863.81 88888.00 2010-12-15 04:49:20.701 349 13194.36 532.94 56864.18 88888.00 2010-12-15 04:49:21.701 349 13194.62 532.94 56864.18 88888.00 2010-12-15 04:49:22.701 349 13193.97 532.70 56864.42 88888.00 2010-12-15 04:49:23.701 349 13194.23 532.70 56863.69 88888.00 2010-12-15 04:49:24.701 349 13194.49 532.45 56864.05 88888.00 2010-12-15 04:49:25.701 349 13194.10 532.45 56864.18 88888.00 2010-12-15 04:49:26.701 349 13193.97 533.07 56865.03 88888.00 2010-12-15 04:49:27.701 349 13194.49 533.44 56864.66 88888.00 2010-12-15 04:49:28.701 349 13193.71 533.44 56864.18 88888.00 2010-12-15 04:49:29.701 349 13193.84 533.07 56864.18 88888.00 2010-12-15 04:49:30.701 349 13194.75 533.69 56864.18 88888.00 2010-12-15 04:49:31.701 349 13193.84 532.94 56864.79 88888.00 2010-12-15 04:49:32.701 349 13193.97 532.70 56864.05 88888.00 2010-12-15 04:49:33.701 349 13193.45 532.94 56864.42 88888.00 2010-12-15 04:49:34.701 349 13193.84 533.56 56864.18 88888.00 2010-12-15 04:49:35.701 349 13193.32 533.19 56864.18 88888.00 2010-12-15 04:49:36.701 349 13194.88 532.45 56864.18 88888.00 2010-12-15 04:49:37.701 349 13194.10 532.45 56864.30 88888.00 2010-12-15 04:49:38.701 349 13194.49 533.07 56863.69 88888.00 2010-12-15 04:49:39.701 349 13193.97 532.94 56864.30 88888.00 2010-12-15 04:49:40.701 349 13193.32 533.19 56864.91 88888.00 2010-12-15 04:49:41.701 349 13194.36 532.94 56864.79 88888.00 2010-12-15 04:49:42.701 349 13193.58 532.94 56864.66 88888.00 2010-12-15 04:49:43.701 349 13193.97 533.44 56864.30 88888.00 2010-12-15 04:49:44.701 349 13193.32 532.57 56864.18 88888.00 2010-12-15 04:49:45.701 349 13194.23 532.70 56863.69 88888.00 2010-12-15 04:49:46.701 349 13193.32 532.94 56864.54 88888.00 2010-12-15 04:49:47.701 349 13193.71 533.07 56864.30 88888.00 2010-12-15 04:49:48.701 349 13194.10 532.57 56864.30 88888.00 2010-12-15 04:49:49.701 349 13193.58 532.57 56864.66 88888.00 2010-12-15 04:49:50.701 349 13193.06 532.32 56864.18 88888.00 2010-12-15 04:49:51.701 349 13193.32 532.82 56863.81 88888.00 2010-12-15 04:49:52.701 349 13193.45 532.94 56864.30 88888.00 2010-12-15 04:49:53.701 349 13193.84 533.19 56864.79 88888.00 2010-12-15 04:49:54.701 349 13193.45 532.57 56863.81 88888.00 2010-12-15 04:49:55.701 349 13193.19 532.70 56864.05 88888.00 2010-12-15 04:49:56.701 349 13193.45 532.45 56864.18 88888.00 2010-12-15 04:49:57.701 349 13193.58 532.82 56863.93 88888.00 2010-12-15 04:49:58.701 349 13193.84 532.70 56864.18 88888.00 2010-12-15 04:49:59.701 349 13193.58 532.45 56863.93 88888.00 2010-12-15 04:50:00.701 349 13193.19 532.45 56864.18 88888.00 2010-12-15 04:50:01.701 349 13192.93 532.08 56864.18 88888.00 2010-12-15 04:50:02.701 349 13192.93 532.45 56864.42 88888.00 2010-12-15 04:50:03.701 349 13193.19 532.08 56864.05 88888.00 2010-12-15 04:50:04.701 349 13192.54 531.95 56864.66 88888.00 2010-12-15 04:50:05.701 349 13193.32 532.08 56864.66 88888.00 2010-12-15 04:50:06.701 349 13192.54 531.46 56864.79 88888.00 2010-12-15 04:50:07.701 349 13193.58 532.32 56863.81 88888.00 2010-12-15 04:50:08.701 349 13193.19 532.45 56864.30 88888.00 2010-12-15 04:50:09.701 349 13193.19 532.08 56863.93 88888.00 2010-12-15 04:50:10.701 349 13193.58 532.20 56863.69 88888.00 2010-12-15 04:50:11.701 349 13192.80 532.45 56863.93 88888.00 2010-12-15 04:50:12.701 349 13193.32 532.32 56863.69 88888.00 2010-12-15 04:50:13.701 349 13193.45 531.83 56864.18 88888.00 2010-12-15 04:50:14.701 349 13193.06 532.57 56863.81 88888.00 2010-12-15 04:50:15.701 349 13193.45 531.95 56863.81 88888.00 2010-12-15 04:50:16.701 349 13192.80 532.57 56863.57 88888.00 2010-12-15 04:50:17.701 349 13193.19 531.95 56863.32 88888.00 2010-12-15 04:50:18.701 349 13193.58 532.20 56863.44 88888.00 2010-12-15 04:50:19.701 349 13193.71 531.95 56864.05 88888.00 2010-12-15 04:50:20.701 349 13193.06 532.20 56862.59 88888.00 2010-12-15 04:50:21.701 349 13193.32 531.95 56863.44 88888.00 2010-12-15 04:50:22.701 349 13192.93 531.95 56863.44 88888.00 2010-12-15 04:50:23.701 349 13192.67 531.95 56863.57 88888.00 2010-12-15 04:50:24.701 349 13193.19 531.70 56863.93 88888.00 2010-12-15 04:50:25.701 349 13193.19 532.32 56862.71 88888.00 2010-12-15 04:50:26.701 349 13193.71 532.08 56863.07 88888.00 2010-12-15 04:50:27.701 349 13192.67 531.70 56862.95 88888.00 2010-12-15 04:50:28.701 349 13193.71 531.46 56863.57 88888.00 2010-12-15 04:50:29.701 349 13193.58 532.20 56862.95 88888.00 2010-12-15 04:50:30.701 349 13193.06 531.58 56864.18 88888.00 2010-12-15 04:50:31.701 349 13192.93 531.95 56863.69 88888.00 2010-12-15 04:50:32.701 349 13193.71 531.83 56863.20 88888.00 2010-12-15 04:50:33.701 349 13193.19 531.58 56862.95 88888.00 2010-12-15 04:50:34.701 349 13193.45 531.58 56863.44 88888.00 2010-12-15 04:50:35.701 349 13193.71 532.20 56862.83 88888.00 2010-12-15 04:50:36.701 349 13193.71 531.70 56862.83 88888.00 2010-12-15 04:50:37.701 349 13193.71 531.58 56863.07 88888.00 2010-12-15 04:50:38.701 349 13193.45 531.95 56863.44 88888.00 2010-12-15 04:50:39.701 349 13193.45 532.32 56863.57 88888.00 2010-12-15 04:50:40.701 349 13193.97 532.32 56862.95 88888.00 2010-12-15 04:50:41.701 349 13194.10 531.46 56863.44 88888.00 2010-12-15 04:50:42.701 349 13193.32 531.46 56863.69 88888.00 2010-12-15 04:50:43.701 349 13193.06 531.83 56864.05 88888.00 2010-12-15 04:50:44.701 349 13193.19 531.70 56863.44 88888.00 2010-12-15 04:50:45.701 349 13194.10 532.45 56863.32 88888.00 2010-12-15 04:50:46.701 349 13193.58 531.83 56863.20 88888.00 2010-12-15 04:50:47.701 349 13192.80 531.46 56863.57 88888.00 2010-12-15 04:50:48.701 349 13193.58 531.58 56863.69 88888.00 2010-12-15 04:50:49.701 349 13193.19 531.70 56864.05 88888.00 2010-12-15 04:50:50.701 349 13194.23 532.08 56863.93 88888.00 2010-12-15 04:50:51.701 349 13193.71 531.83 56863.81 88888.00 2010-12-15 04:50:52.701 349 13193.58 532.32 56864.05 88888.00 2010-12-15 04:50:53.701 349 13193.58 531.33 56863.81 88888.00 2010-12-15 04:50:54.701 349 13192.93 531.83 56864.05 88888.00 2010-12-15 04:50:55.701 349 13193.97 532.08 56864.05 88888.00 2010-12-15 04:50:56.701 349 13193.84 532.08 56864.05 88888.00 2010-12-15 04:50:57.701 349 13193.84 532.20 56863.81 88888.00 2010-12-15 04:50:58.701 349 13193.32 531.09 56864.30 88888.00 2010-12-15 04:50:59.701 349 13193.58 532.45 56863.93 88888.00 2010-12-15 04:51:00.701 349 13193.45 532.45 56863.57 88888.00 2010-12-15 04:51:01.701 349 13193.32 532.08 56863.57 88888.00 2010-12-15 04:51:02.701 349 13193.45 532.20 56864.05 88888.00 2010-12-15 04:51:03.701 349 13193.71 531.70 56864.18 88888.00 2010-12-15 04:51:04.701 349 13194.10 532.70 56864.05 88888.00 2010-12-15 04:51:05.701 349 13193.45 532.32 56864.66 88888.00 2010-12-15 04:51:06.701 349 13193.06 532.45 56863.81 88888.00 2010-12-15 04:51:07.701 349 13193.45 531.70 56864.30 88888.00 2010-12-15 04:51:08.701 349 13193.97 531.33 56863.69 88888.00 2010-12-15 04:51:09.701 349 13193.84 531.58 56864.05 88888.00 2010-12-15 04:51:10.701 349 13193.84 531.95 56863.69 88888.00 2010-12-15 04:51:11.701 349 13193.32 531.70 56863.93 88888.00 2010-12-15 04:51:12.701 349 13192.80 532.20 56864.42 88888.00 2010-12-15 04:51:13.701 349 13192.93 531.46 56863.93 88888.00 2010-12-15 04:51:14.701 349 13193.06 531.83 56863.44 88888.00 2010-12-15 04:51:15.701 349 13192.93 532.08 56864.05 88888.00 2010-12-15 04:51:16.701 349 13192.80 531.70 56863.32 88888.00 2010-12-15 04:51:17.701 349 13192.54 531.95 56863.81 88888.00 2010-12-15 04:51:18.701 349 13192.67 531.33 56864.05 88888.00 2010-12-15 04:51:19.701 349 13192.67 531.58 56864.42 88888.00 2010-12-15 04:51:20.701 349 13191.89 531.70 56863.93 88888.00 2010-12-15 04:51:21.701 349 13192.02 531.21 56863.93 88888.00 2010-12-15 04:51:22.701 349 13192.41 532.08 56863.81 88888.00 2010-12-15 04:51:23.701 349 13192.02 531.09 56863.81 88888.00 2010-12-15 04:51:24.701 349 13192.67 531.58 56863.81 88888.00 2010-12-15 04:51:25.701 349 13192.54 532.32 56863.44 88888.00 2010-12-15 04:51:26.701 349 13192.28 531.21 56863.93 88888.00 2010-12-15 04:51:27.701 349 13192.54 531.70 56863.69 88888.00 2010-12-15 04:51:28.701 349 13192.02 531.46 56862.95 88888.00 2010-12-15 04:51:29.701 349 13192.28 531.70 56863.57 88888.00 2010-12-15 04:51:30.701 349 13192.93 531.21 56864.18 88888.00 2010-12-15 04:51:31.701 349 13193.06 531.58 56863.32 88888.00 2010-12-15 04:51:32.701 349 13192.80 531.58 56863.44 88888.00 2010-12-15 04:51:33.701 349 13192.54 531.46 56863.20 88888.00 2010-12-15 04:51:34.701 349 13192.41 531.33 56863.57 88888.00 2010-12-15 04:51:35.701 349 13192.54 531.21 56863.81 88888.00 2010-12-15 04:51:36.701 349 13192.28 531.83 56863.32 88888.00 2010-12-15 04:51:37.701 349 13192.67 530.96 56863.57 88888.00 2010-12-15 04:51:38.701 349 13192.15 531.46 56863.20 88888.00 2010-12-15 04:51:39.701 349 13192.41 531.21 56862.83 88888.00 2010-12-15 04:51:40.701 349 13192.54 530.84 56863.44 88888.00 2010-12-15 04:51:41.701 349 13192.41 531.09 56863.44 88888.00 2010-12-15 04:51:42.701 349 13192.67 531.58 56863.81 88888.00 2010-12-15 04:51:43.701 349 13192.15 531.70 56862.95 88888.00 2010-12-15 04:51:44.701 349 13191.63 531.21 56862.95 88888.00 2010-12-15 04:51:45.701 349 13192.02 530.71 56862.95 88888.00 2010-12-15 04:51:46.700 349 13192.15 530.84 56862.95 88888.00 2010-12-15 04:51:47.700 349 13192.15 531.33 56863.32 88888.00 2010-12-15 04:51:48.700 349 13192.28 531.21 56863.57 88888.00 2010-12-15 04:51:49.700 349 13192.41 530.96 56862.34 88888.00 2010-12-15 04:51:50.700 349 13192.41 531.09 56863.32 88888.00 2010-12-15 04:51:51.700 349 13192.54 531.46 56862.95 88888.00 2010-12-15 04:51:52.700 349 13192.28 530.96 56864.05 88888.00 2010-12-15 04:51:53.700 349 13192.54 531.21 56863.07 88888.00 2010-12-15 04:51:54.700 349 13191.89 531.46 56863.32 88888.00 2010-12-15 04:51:55.700 349 13192.02 531.09 56862.83 88888.00 2010-12-15 04:51:56.700 349 13192.28 531.09 56863.44 88888.00 2010-12-15 04:51:57.700 349 13192.28 531.09 56863.32 88888.00 2010-12-15 04:51:58.700 349 13192.28 530.84 56862.95 88888.00 2010-12-15 04:51:59.700 349 13191.50 530.96 56862.95 88888.00 2010-12-15 04:52:00.700 349 13192.28 531.70 56863.32 88888.00 2010-12-15 04:52:01.700 349 13192.80 531.33 56863.57 88888.00 2010-12-15 04:52:02.700 349 13192.41 531.33 56863.44 88888.00 2010-12-15 04:52:03.700 349 13192.28 531.58 56863.32 88888.00 2010-12-15 04:52:04.700 349 13192.80 530.71 56862.59 88888.00 2010-12-15 04:52:05.700 349 13191.89 531.95 56863.20 88888.00 2010-12-15 04:52:06.700 349 13191.76 531.58 56863.32 88888.00 2010-12-15 04:52:07.700 349 13191.89 531.46 56862.83 88888.00 2010-12-15 04:52:08.700 349 13192.15 531.46 56863.20 88888.00 2010-12-15 04:52:09.700 349 13192.41 531.33 56863.81 88888.00 2010-12-15 04:52:10.700 349 13191.89 531.46 56863.07 88888.00 2010-12-15 04:52:11.700 349 13192.28 531.58 56863.57 88888.00 2010-12-15 04:52:12.700 349 13191.89 530.96 56863.32 88888.00 2010-12-15 04:52:13.700 349 13191.63 531.33 56863.20 88888.00 2010-12-15 04:52:14.700 349 13191.89 531.46 56863.07 88888.00 2010-12-15 04:52:15.700 349 13192.28 531.58 56863.57 88888.00 2010-12-15 04:52:16.700 349 13192.02 531.33 56863.20 88888.00 2010-12-15 04:52:17.700 349 13192.28 531.09 56864.05 88888.00 2010-12-15 04:52:18.700 349 13192.67 531.83 56863.81 88888.00 2010-12-15 04:52:19.700 349 13191.89 531.21 56863.81 88888.00 2010-12-15 04:52:20.700 349 13192.54 531.09 56863.07 88888.00 2010-12-15 04:52:21.700 349 13191.50 530.71 56863.57 88888.00 2010-12-15 04:52:22.700 349 13191.63 530.59 56863.44 88888.00 2010-12-15 04:52:23.700 349 13191.76 531.21 56863.57 88888.00 2010-12-15 04:52:24.700 349 13192.15 531.58 56863.07 88888.00 2010-12-15 04:52:25.700 349 13191.89 531.09 56862.95 88888.00 2010-12-15 04:52:26.700 349 13191.37 530.84 56863.07 88888.00 2010-12-15 04:52:27.700 349 13192.15 531.46 56863.32 88888.00 2010-12-15 04:52:28.700 349 13191.76 530.96 56863.44 88888.00 2010-12-15 04:52:29.700 349 13191.37 530.59 56863.44 88888.00 2010-12-15 04:52:30.700 349 13192.28 531.21 56863.93 88888.00 2010-12-15 04:52:31.700 349 13191.63 530.59 56863.93 88888.00 2010-12-15 04:52:32.700 349 13192.28 530.84 56863.20 88888.00 2010-12-15 04:52:33.700 349 13191.76 531.21 56864.18 88888.00 2010-12-15 04:52:34.700 349 13191.63 530.71 56863.44 88888.00 2010-12-15 04:52:35.700 349 13192.15 530.84 56862.95 88888.00 2010-12-15 04:52:36.700 349 13191.89 530.59 56863.44 88888.00 2010-12-15 04:52:37.700 349 13191.37 531.09 56863.32 88888.00 2010-12-15 04:52:38.700 349 13191.63 530.84 56863.57 88888.00 2010-12-15 04:52:39.700 349 13190.98 530.59 56863.57 88888.00 2010-12-15 04:52:40.700 349 13191.24 530.96 56863.07 88888.00 2010-12-15 04:52:41.700 349 13191.11 530.71 56863.32 88888.00 2010-12-15 04:52:42.700 349 13190.85 530.96 56863.57 88888.00 2010-12-15 04:52:43.700 349 13191.37 530.71 56863.20 88888.00 2010-12-15 04:52:44.700 349 13191.37 530.59 56863.20 88888.00 2010-12-15 04:52:45.700 349 13190.85 531.09 56863.44 88888.00 2010-12-15 04:52:46.700 349 13191.24 530.96 56863.57 88888.00 2010-12-15 04:52:47.700 349 13190.59 531.46 56863.44 88888.00 2010-12-15 04:52:48.700 349 13191.24 530.71 56863.07 88888.00 2010-12-15 04:52:49.700 349 13191.63 531.09 56862.59 88888.00 2010-12-15 04:52:50.700 349 13190.07 530.96 56862.95 88888.00 2010-12-15 04:52:51.700 349 13190.72 531.46 56862.71 88888.00 2010-12-15 04:52:52.700 349 13190.98 531.09 56862.71 88888.00 2010-12-15 04:52:53.700 349 13190.72 531.21 56862.83 88888.00 2010-12-15 04:52:54.700 349 13190.20 531.21 56863.20 88888.00 2010-12-15 04:52:55.700 349 13191.11 531.09 56863.07 88888.00 2010-12-15 04:52:56.700 349 13190.59 529.97 56863.07 88888.00 2010-12-15 04:52:57.700 349 13189.94 530.96 56863.07 88888.00 2010-12-15 04:52:58.700 349 13190.33 530.59 56862.95 88888.00 2010-12-15 04:52:59.700 349 13190.85 531.21 56862.95 88888.00 2010-12-15 04:53:00.700 349 13190.59 530.47 56862.59 88888.00 2010-12-15 04:53:01.700 349 13191.11 531.46 56863.20 88888.00 2010-12-15 04:53:02.700 349 13190.46 531.21 56862.95 88888.00 2010-12-15 04:53:03.700 349 13190.98 531.33 56862.59 88888.00 2010-12-15 04:53:04.700 349 13190.72 530.84 56863.20 88888.00 2010-12-15 04:53:05.700 349 13190.72 530.96 56862.71 88888.00 2010-12-15 04:53:06.700 349 13190.98 531.09 56863.32 88888.00 2010-12-15 04:53:07.700 349 13190.20 531.46 56862.34 88888.00 2010-12-15 04:53:08.700 349 13190.98 531.33 56862.59 88888.00 2010-12-15 04:53:09.700 349 13190.98 530.71 56861.85 88888.00 2010-12-15 04:53:10.700 349 13190.85 530.59 56862.59 88888.00 2010-12-15 04:53:11.700 349 13191.11 531.33 56862.10 88888.00 2010-12-15 04:53:12.700 349 13191.24 530.84 56861.85 88888.00 2010-12-15 04:53:13.700 349 13190.72 530.96 56862.71 88888.00 2010-12-15 04:53:14.700 349 13191.50 530.84 56863.20 88888.00 2010-12-15 04:53:15.700 349 13190.59 531.70 56862.22 88888.00 2010-12-15 04:53:16.700 349 13191.11 530.84 56862.83 88888.00 2010-12-15 04:53:17.700 349 13191.11 530.47 56862.95 88888.00 2010-12-15 04:53:18.700 349 13191.37 530.96 56862.71 88888.00 2010-12-15 04:53:19.700 349 13191.76 531.09 56862.95 88888.00 2010-12-15 04:53:20.700 349 13190.59 531.46 56863.07 88888.00 2010-12-15 04:53:21.700 349 13191.89 531.21 56862.95 88888.00 2010-12-15 04:53:22.700 349 13191.89 531.21 56863.07 88888.00 2010-12-15 04:53:23.700 349 13191.37 530.71 56862.71 88888.00 2010-12-15 04:53:24.700 349 13191.50 531.21 56862.71 88888.00 2010-12-15 04:53:25.700 349 13191.24 531.70 56862.22 88888.00 2010-12-15 04:53:26.700 349 13191.11 530.96 56862.95 88888.00 2010-12-15 04:53:27.700 349 13191.11 531.21 56863.44 88888.00 2010-12-15 04:53:28.700 349 13190.85 531.70 56863.07 88888.00 2010-12-15 04:53:29.700 349 13190.98 531.95 56862.22 88888.00 2010-12-15 04:53:30.700 349 13192.15 531.58 56862.46 88888.00 2010-12-15 04:53:31.700 349 13191.50 531.58 56863.32 88888.00 2010-12-15 04:53:32.700 349 13191.37 531.46 56862.95 88888.00 2010-12-15 04:53:33.700 349 13191.37 531.58 56862.59 88888.00 2010-12-15 04:53:34.700 349 13191.63 531.95 56863.44 88888.00 2010-12-15 04:53:35.700 349 13191.50 531.46 56862.46 88888.00 2010-12-15 04:53:36.700 349 13190.85 531.33 56862.22 88888.00 2010-12-15 04:53:37.700 349 13190.72 531.21 56863.07 88888.00 2010-12-15 04:53:38.700 349 13191.24 531.70 56862.83 88888.00 2010-12-15 04:53:39.700 349 13191.24 531.70 56863.07 88888.00 2010-12-15 04:53:40.700 349 13191.89 531.09 56862.46 88888.00 2010-12-15 04:53:41.700 349 13191.63 531.21 56862.34 88888.00 2010-12-15 04:53:42.700 349 13192.02 530.71 56863.32 88888.00 2010-12-15 04:53:43.700 349 13191.11 531.58 56863.32 88888.00 2010-12-15 04:53:44.700 349 13190.59 531.70 56863.32 88888.00 2010-12-15 04:53:45.700 349 13191.24 530.96 56862.83 88888.00 2010-12-15 04:53:46.700 349 13192.41 531.95 56862.46 88888.00 2010-12-15 04:53:47.700 349 13190.98 530.84 56862.95 88888.00 2010-12-15 04:53:48.700 349 13191.11 531.33 56862.95 88888.00 2010-12-15 04:53:49.700 349 13190.98 531.83 56863.07 88888.00 2010-12-15 04:53:50.700 349 13191.24 531.46 56862.95 88888.00 2010-12-15 04:53:51.700 349 13190.72 531.95 56862.95 88888.00 2010-12-15 04:53:52.700 349 13191.11 531.83 56862.83 88888.00 2010-12-15 04:53:53.700 349 13190.33 532.32 56862.95 88888.00 2010-12-15 04:53:54.700 349 13190.46 531.33 56863.07 88888.00 2010-12-15 04:53:55.700 349 13191.50 531.33 56863.44 88888.00 2010-12-15 04:53:56.700 349 13191.37 531.33 56863.32 88888.00 2010-12-15 04:53:57.700 349 13190.98 531.70 56862.95 88888.00 2010-12-15 04:53:58.700 349 13191.24 531.09 56862.71 88888.00 2010-12-15 04:53:59.700 349 13190.59 532.32 56863.07 88888.00 2010-12-15 04:54:00.700 349 13190.46 531.70 56862.95 88888.00 2010-12-15 04:54:01.700 349 13190.33 532.08 56862.95 88888.00 2010-12-15 04:54:02.700 349 13190.59 531.33 56863.32 88888.00 2010-12-15 04:54:03.700 349 13190.46 531.95 56862.95 88888.00 2010-12-15 04:54:04.700 349 13190.33 531.70 56862.83 88888.00 2010-12-15 04:54:05.700 349 13190.59 532.32 56863.20 88888.00 2010-12-15 04:54:06.700 349 13190.85 531.46 56862.46 88888.00 2010-12-15 04:54:07.700 349 13190.33 531.95 56863.44 88888.00 2010-12-15 04:54:08.700 349 13190.98 531.21 56863.20 88888.00 2010-12-15 04:54:09.700 349 13190.98 531.83 56862.95 88888.00 2010-12-15 04:54:10.700 349 13190.46 531.46 56863.07 88888.00 2010-12-15 04:54:11.700 349 13191.11 532.20 56863.07 88888.00 2010-12-15 04:54:12.700 349 13190.72 531.95 56862.59 88888.00 2010-12-15 04:54:13.700 349 13191.11 531.83 56862.95 88888.00 2010-12-15 04:54:14.700 349 13190.98 531.70 56863.57 88888.00 2010-12-15 04:54:15.700 349 13190.33 531.46 56863.07 88888.00 2010-12-15 04:54:16.700 349 13190.98 531.70 56863.32 88888.00 2010-12-15 04:54:17.700 349 13189.68 531.95 56862.10 88888.00 2010-12-15 04:54:18.700 349 13190.20 532.20 56862.83 88888.00 2010-12-15 04:54:19.700 349 13190.59 532.08 56863.20 88888.00 2010-12-15 04:54:20.700 349 13190.07 532.08 56863.07 88888.00 2010-12-15 04:54:21.700 349 13189.94 532.45 56863.20 88888.00 2010-12-15 04:54:22.700 349 13190.33 532.20 56863.44 88888.00 2010-12-15 04:54:23.700 349 13190.20 532.20 56864.30 88888.00 2010-12-15 04:54:24.700 349 13189.42 532.57 56863.69 88888.00 2010-12-15 04:54:25.700 349 13190.07 532.45 56862.95 88888.00 2010-12-15 04:54:26.700 349 13189.68 533.19 56862.83 88888.00 2010-12-15 04:54:27.700 349 13190.07 532.70 56863.69 88888.00 2010-12-15 04:54:28.700 349 13190.33 532.70 56862.83 88888.00 2010-12-15 04:54:29.700 349 13190.33 532.70 56863.69 88888.00 2010-12-15 04:54:30.700 349 13189.81 532.70 56863.57 88888.00 2010-12-15 04:54:31.700 349 13190.59 532.70 56862.34 88888.00 2010-12-15 04:54:32.700 349 13190.20 532.70 56862.83 88888.00 2010-12-15 04:54:33.700 349 13190.59 532.45 56862.95 88888.00 2010-12-15 04:54:34.700 349 13190.46 532.70 56862.59 88888.00 2010-12-15 04:54:35.700 349 13189.81 532.82 56863.07 88888.00 2010-12-15 04:54:36.700 349 13190.07 532.45 56863.32 88888.00 2010-12-15 04:54:37.700 349 13190.07 532.57 56863.07 88888.00 2010-12-15 04:54:38.700 349 13189.81 532.82 56863.20 88888.00 2010-12-15 04:54:39.700 349 13189.94 532.20 56863.81 88888.00 2010-12-15 04:54:40.700 349 13190.20 532.45 56862.59 88888.00 2010-12-15 04:54:41.700 349 13189.81 531.95 56863.20 88888.00 2010-12-15 04:54:42.700 349 13190.07 533.07 56862.95 88888.00 2010-12-15 04:54:43.700 349 13190.20 532.57 56862.95 88888.00 2010-12-15 04:54:44.700 349 13190.07 533.19 56863.07 88888.00 2010-12-15 04:54:45.700 349 13190.33 532.82 56862.71 88888.00 2010-12-15 04:54:46.700 349 13190.07 532.70 56862.59 88888.00 2010-12-15 04:54:47.700 349 13189.03 531.70 56862.83 88888.00 2010-12-15 04:54:48.700 349 13190.33 532.94 56862.95 88888.00 2010-12-15 04:54:49.700 349 13190.33 532.20 56863.07 88888.00 2010-12-15 04:54:50.700 349 13190.33 532.08 56863.07 88888.00 2010-12-15 04:54:51.700 349 13190.20 532.82 56863.44 88888.00 2010-12-15 04:54:52.700 349 13190.20 532.45 56863.20 88888.00 2010-12-15 04:54:53.700 349 13190.07 532.20 56862.83 88888.00 2010-12-15 04:54:54.700 349 13190.72 532.82 56862.95 88888.00 2010-12-15 04:54:55.700 349 13190.46 532.32 56863.44 88888.00 2010-12-15 04:54:56.700 349 13189.94 532.08 56863.20 88888.00 2010-12-15 04:54:57.700 349 13190.07 532.57 56862.95 88888.00 2010-12-15 04:54:58.700 349 13190.20 531.83 56862.71 88888.00 2010-12-15 04:54:59.700 349 13190.07 532.94 56862.46 88888.00 2010-12-15 04:55:00.700 349 13189.94 532.70 56863.20 88888.00 2010-12-15 04:55:01.700 349 13189.94 532.32 56862.95 88888.00 2010-12-15 04:55:02.700 349 13189.81 532.45 56863.20 88888.00 2010-12-15 04:55:03.700 349 13189.94 532.70 56862.59 88888.00 2010-12-15 04:55:04.700 349 13190.33 531.83 56862.95 88888.00 2010-12-15 04:55:05.700 349 13190.33 532.70 56863.44 88888.00 2010-12-15 04:55:06.700 349 13189.94 532.32 56863.07 88888.00 2010-12-15 04:55:07.700 349 13189.81 532.45 56862.59 88888.00 2010-12-15 04:55:08.700 349 13189.94 532.82 56863.07 88888.00 2010-12-15 04:55:09.700 349 13189.68 532.20 56862.83 88888.00 2010-12-15 04:55:10.700 349 13189.68 532.70 56862.46 88888.00 2010-12-15 04:55:11.700 349 13189.55 532.45 56862.22 88888.00 2010-12-15 04:55:12.700 349 13189.81 532.08 56862.71 88888.00 2010-12-15 04:55:13.700 349 13190.33 532.20 56863.07 88888.00 2010-12-15 04:55:14.700 349 13189.68 532.08 56862.95 88888.00 2010-12-15 04:55:15.700 349 13189.16 531.58 56862.59 88888.00 2010-12-15 04:55:16.700 349 13189.94 532.57 56863.20 88888.00 2010-12-15 04:55:17.700 349 13189.68 532.70 56862.83 88888.00 2010-12-15 04:55:18.700 349 13190.07 533.07 56863.07 88888.00 2010-12-15 04:55:19.700 349 13189.42 532.57 56863.07 88888.00 2010-12-15 04:55:20.700 349 13189.94 532.70 56862.59 88888.00 2010-12-15 04:55:21.700 349 13189.16 531.95 56863.20 88888.00 2010-12-15 04:55:22.700 349 13190.33 533.19 56863.07 88888.00 2010-12-15 04:55:23.700 349 13190.20 532.32 56862.71 88888.00 2010-12-15 04:55:24.700 349 13189.81 531.83 56862.95 88888.00 2010-12-15 04:55:25.700 349 13189.42 532.08 56862.34 88888.00 2010-12-15 04:55:26.700 349 13190.07 532.32 56862.22 88888.00 2010-12-15 04:55:27.700 349 13189.16 531.95 56862.95 88888.00 2010-12-15 04:55:28.700 349 13190.07 532.45 56862.46 88888.00 2010-12-15 04:55:29.700 349 13189.42 531.95 56863.32 88888.00 2010-12-15 04:55:30.700 349 13189.55 532.57 56862.46 88888.00 2010-12-15 04:55:31.700 349 13190.07 532.57 56863.32 88888.00 2010-12-15 04:55:32.700 349 13190.33 533.19 56862.71 88888.00 2010-12-15 04:55:33.700 349 13190.07 532.20 56862.71 88888.00 2010-12-15 04:55:34.700 349 13189.68 532.57 56862.71 88888.00 2010-12-15 04:55:35.700 349 13190.20 532.94 56862.71 88888.00 2010-12-15 04:55:36.700 349 13189.81 532.70 56862.95 88888.00 2010-12-15 04:55:37.700 349 13190.07 532.32 56862.71 88888.00 2010-12-15 04:55:38.700 349 13189.68 533.31 56863.69 88888.00 2010-12-15 04:55:39.700 349 13190.07 532.32 56862.83 88888.00 2010-12-15 04:55:40.700 349 13190.46 532.45 56862.59 88888.00 2010-12-15 04:55:41.700 349 13190.33 533.07 56862.83 88888.00 2010-12-15 04:55:42.700 349 13190.46 532.45 56862.71 88888.00 2010-12-15 04:55:43.700 349 13190.20 533.19 56862.95 88888.00 2010-12-15 04:55:44.700 349 13189.68 532.32 56863.20 88888.00 2010-12-15 04:55:45.700 349 13190.20 533.07 56862.95 88888.00 2010-12-15 04:55:46.700 349 13190.07 532.94 56862.95 88888.00 2010-12-15 04:55:47.700 349 13189.55 532.45 56862.71 88888.00 2010-12-15 04:55:48.700 349 13189.81 532.57 56863.07 88888.00 2010-12-15 04:55:49.700 349 13189.81 533.07 56862.59 88888.00 2010-12-15 04:55:50.700 349 13190.07 533.31 56863.44 88888.00 2010-12-15 04:55:51.700 349 13189.94 532.70 56862.71 88888.00 2010-12-15 04:55:52.700 349 13189.81 532.82 56863.20 88888.00 2010-12-15 04:55:53.700 349 13189.68 533.81 56862.83 88888.00 2010-12-15 04:55:54.700 349 13190.46 532.57 56863.20 88888.00 2010-12-15 04:55:55.700 349 13190.59 532.94 56862.71 88888.00 2010-12-15 04:55:56.700 349 13189.81 533.07 56863.20 88888.00 2010-12-15 04:55:57.700 349 13190.33 533.56 56862.59 88888.00 2010-12-15 04:55:58.700 349 13190.33 532.45 56863.07 88888.00 2010-12-15 04:55:59.700 349 13190.33 532.20 56863.32 88888.00 2010-12-15 04:56:00.700 349 13190.33 532.45 56862.71 88888.00 2010-12-15 04:56:01.700 349 13189.81 533.31 56862.95 88888.00 2010-12-15 04:56:02.700 349 13189.55 533.19 56862.59 88888.00 2010-12-15 04:56:03.700 349 13190.33 533.07 56862.34 88888.00 2010-12-15 04:56:04.700 349 13189.94 532.70 56862.71 88888.00 2010-12-15 04:56:05.700 349 13190.33 533.07 56862.34 88888.00 2010-12-15 04:56:06.700 349 13190.20 532.94 56863.57 88888.00 2010-12-15 04:56:07.700 349 13190.20 533.56 56863.32 88888.00 2010-12-15 04:56:08.700 349 13190.07 532.94 56863.44 88888.00 2010-12-15 04:56:09.700 349 13190.98 533.56 56863.32 88888.00 2010-12-15 04:56:10.700 349 13190.59 532.82 56863.07 88888.00 2010-12-15 04:56:11.700 349 13190.33 532.70 56862.83 88888.00 2010-12-15 04:56:12.700 349 13189.81 533.19 56863.44 88888.00 2010-12-15 04:56:13.700 349 13190.72 532.82 56863.07 88888.00 2010-12-15 04:56:14.700 349 13190.33 533.31 56862.46 88888.00 2010-12-15 04:56:15.700 349 13190.33 532.82 56863.32 88888.00 2010-12-15 04:56:16.700 349 13190.07 532.70 56863.20 88888.00 2010-12-15 04:56:17.700 349 13190.59 532.94 56863.07 88888.00 2010-12-15 04:56:18.700 349 13189.68 532.94 56863.44 88888.00 2010-12-15 04:56:19.700 349 13190.07 533.19 56862.95 88888.00 2010-12-15 04:56:20.700 349 13190.07 533.69 56863.57 88888.00 2010-12-15 04:56:21.700 349 13189.68 533.56 56862.46 88888.00 2010-12-15 04:56:22.700 349 13189.94 533.19 56862.46 88888.00 2010-12-15 04:56:23.700 349 13190.20 532.94 56862.95 88888.00 2010-12-15 04:56:24.700 349 13190.33 533.56 56863.57 88888.00 2010-12-15 04:56:25.700 349 13191.11 532.82 56863.32 88888.00 2010-12-15 04:56:26.700 349 13190.98 533.19 56862.71 88888.00 2010-12-15 04:56:27.700 349 13190.98 533.44 56862.83 88888.00 2010-12-15 04:56:28.700 349 13190.59 533.07 56863.32 88888.00 2010-12-15 04:56:29.700 349 13190.33 533.81 56863.44 88888.00 2010-12-15 04:56:30.700 349 13190.33 533.56 56863.69 88888.00 2010-12-15 04:56:31.700 349 13189.94 534.06 56863.20 88888.00 2010-12-15 04:56:32.700 349 13190.46 533.93 56862.59 88888.00 2010-12-15 04:56:33.700 349 13190.33 533.56 56863.32 88888.00 2010-12-15 04:56:34.700 349 13190.72 533.81 56863.20 88888.00 2010-12-15 04:56:35.700 349 13190.33 533.44 56863.69 88888.00 2010-12-15 04:56:36.700 349 13190.98 533.44 56863.07 88888.00 2010-12-15 04:56:37.700 349 13190.33 533.69 56863.20 88888.00 2010-12-15 04:56:38.700 349 13190.33 533.31 56863.32 88888.00 2010-12-15 04:56:39.700 349 13190.72 533.19 56863.57 88888.00 2010-12-15 04:56:40.700 349 13190.33 534.06 56863.20 88888.00 2010-12-15 04:56:41.700 349 13190.46 533.19 56863.20 88888.00 2010-12-15 04:56:42.700 349 13191.24 533.07 56863.69 88888.00 2010-12-15 04:56:43.700 349 13190.20 533.56 56864.05 88888.00 2010-12-15 04:56:44.700 349 13191.63 533.93 56863.69 88888.00 2010-12-15 04:56:45.700 349 13189.94 533.19 56863.69 88888.00 2010-12-15 04:56:46.700 349 13190.20 533.56 56863.69 88888.00 2010-12-15 04:56:47.700 349 13190.98 533.19 56862.95 88888.00 2010-12-15 04:56:48.700 349 13190.72 534.18 56864.05 88888.00 2010-12-15 04:56:49.700 349 13190.72 533.93 56863.44 88888.00 2010-12-15 04:56:50.700 349 13190.33 534.06 56863.69 88888.00 2010-12-15 04:56:51.700 349 13190.59 534.06 56863.07 88888.00 2010-12-15 04:56:52.700 349 13190.07 534.06 56863.57 88888.00 2010-12-15 04:56:53.700 349 13190.85 533.69 56863.81 88888.00 2010-12-15 04:56:54.700 349 13189.81 533.93 56863.07 88888.00 2010-12-15 04:56:55.700 349 13189.81 533.44 56863.07 88888.00 2010-12-15 04:56:56.700 349 13189.68 533.93 56863.69 88888.00 2010-12-15 04:56:57.700 349 13190.20 533.69 56863.81 88888.00 2010-12-15 04:56:58.700 349 13190.72 534.31 56864.05 88888.00 2010-12-15 04:56:59.700 349 13190.20 533.56 56863.57 88888.00 2010-12-15 04:57:00.700 349 13190.20 534.31 56863.93 88888.00 2010-12-15 04:57:01.700 349 13190.20 534.31 56863.69 88888.00 2010-12-15 04:57:02.700 349 13189.94 534.55 56863.81 88888.00 2010-12-15 04:57:03.700 349 13190.46 533.93 56863.44 88888.00 2010-12-15 04:57:04.700 349 13191.37 533.81 56863.81 88888.00 2010-12-15 04:57:05.700 349 13189.94 534.18 56863.81 88888.00 2010-12-15 04:57:06.700 349 13189.29 534.68 56863.81 88888.00 2010-12-15 04:57:07.700 349 13189.29 534.43 56863.44 88888.00 2010-12-15 04:57:08.700 349 13189.68 534.06 56862.95 88888.00 2010-12-15 04:57:09.700 349 13189.94 534.92 56864.05 88888.00 2010-12-15 04:57:10.700 349 13190.46 534.18 56863.44 88888.00 2010-12-15 04:57:11.700 349 13189.94 534.43 56863.32 88888.00 2010-12-15 04:57:12.700 349 13190.07 533.81 56863.32 88888.00 2010-12-15 04:57:13.700 349 13189.68 533.81 56863.20 88888.00 2010-12-15 04:57:14.700 349 13189.68 533.56 56863.81 88888.00 2010-12-15 04:57:15.700 349 13189.55 534.43 56863.57 88888.00 2010-12-15 04:57:16.700 349 13189.94 534.06 56862.95 88888.00 2010-12-15 04:57:17.700 349 13189.94 534.18 56863.81 88888.00 2010-12-15 04:57:18.700 349 13189.68 534.06 56863.32 88888.00 2010-12-15 04:57:19.700 349 13189.16 534.31 56863.44 88888.00 2010-12-15 04:57:20.700 349 13190.07 534.68 56863.57 88888.00 2010-12-15 04:57:21.700 349 13189.81 534.55 56863.57 88888.00 2010-12-15 04:57:22.700 349 13189.68 534.06 56863.57 88888.00 2010-12-15 04:57:23.700 349 13189.68 534.31 56863.32 88888.00 2010-12-15 04:57:24.700 349 13190.20 533.44 56863.57 88888.00 2010-12-15 04:57:25.700 349 13189.16 534.06 56863.57 88888.00 2010-12-15 04:57:26.700 349 13188.77 533.69 56863.69 88888.00 2010-12-15 04:57:27.700 349 13189.68 534.18 56863.44 88888.00 2010-12-15 04:57:28.700 349 13189.94 534.68 56863.57 88888.00 2010-12-15 04:57:29.700 349 13189.68 533.93 56863.20 88888.00 2010-12-15 04:57:30.700 349 13189.42 534.18 56862.95 88888.00 2010-12-15 04:57:31.700 349 13189.81 533.81 56863.07 88888.00 2010-12-15 04:57:32.700 349 13189.55 533.81 56863.07 88888.00 2010-12-15 04:57:33.700 349 13189.68 534.31 56863.20 88888.00 2010-12-15 04:57:34.700 349 13189.94 533.69 56863.20 88888.00 2010-12-15 04:57:35.700 349 13189.55 534.55 56863.07 88888.00 2010-12-15 04:57:36.700 349 13189.42 533.31 56862.83 88888.00 2010-12-15 04:57:37.700 349 13190.07 533.81 56863.44 88888.00 2010-12-15 04:57:38.700 349 13188.38 533.81 56862.83 88888.00 2010-12-15 04:57:39.700 349 13189.42 534.31 56863.20 88888.00 2010-12-15 04:57:40.700 349 13190.07 533.93 56863.44 88888.00 2010-12-15 04:57:41.700 349 13189.03 534.68 56863.32 88888.00 2010-12-15 04:57:42.700 349 13188.90 534.80 56862.22 88888.00 2010-12-15 04:57:43.700 349 13189.03 534.06 56863.44 88888.00 2010-12-15 04:57:44.700 349 13189.29 533.93 56862.95 88888.00 2010-12-15 04:57:45.700 349 13188.77 534.31 56863.07 88888.00 2010-12-15 04:57:46.700 349 13188.77 533.81 56862.71 88888.00 2010-12-15 04:57:47.700 349 13189.42 534.18 56863.07 88888.00 2010-12-15 04:57:48.700 349 13189.03 534.18 56863.20 88888.00 2010-12-15 04:57:49.700 349 13189.68 533.69 56863.32 88888.00 2010-12-15 04:57:50.700 349 13189.16 533.93 56862.59 88888.00 2010-12-15 04:57:51.700 349 13189.03 533.56 56863.57 88888.00 2010-12-15 04:57:52.700 349 13189.94 533.93 56862.95 88888.00 2010-12-15 04:57:53.700 349 13189.68 533.81 56862.71 88888.00 2010-12-15 04:57:54.700 349 13189.55 533.93 56863.32 88888.00 2010-12-15 04:57:55.700 349 13189.55 534.06 56862.83 88888.00 2010-12-15 04:57:56.700 349 13189.29 533.69 56863.32 88888.00 2010-12-15 04:57:57.700 349 13189.29 533.69 56862.83 88888.00 2010-12-15 04:57:58.700 349 13189.68 534.06 56863.69 88888.00 2010-12-15 04:57:59.700 349 13189.29 533.69 56863.32 88888.00 2010-12-15 04:58:00.700 349 13189.29 533.69 56862.71 88888.00 2010-12-15 04:58:01.700 349 13190.07 533.93 56862.95 88888.00 2010-12-15 04:58:02.700 349 13189.16 533.56 56862.95 88888.00 2010-12-15 04:58:03.700 349 13189.03 533.56 56863.57 88888.00 2010-12-15 04:58:04.700 349 13189.68 534.55 56863.32 88888.00 2010-12-15 04:58:05.700 349 13189.42 534.43 56862.83 88888.00 2010-12-15 04:58:06.700 349 13189.81 533.69 56862.59 88888.00 2010-12-15 04:58:07.700 349 13189.55 534.43 56862.95 88888.00 2010-12-15 04:58:08.700 349 13189.55 534.18 56862.59 88888.00 2010-12-15 04:58:09.700 349 13189.81 535.17 56862.71 88888.00 2010-12-15 04:58:10.700 349 13189.42 534.18 56863.20 88888.00 2010-12-15 04:58:11.700 349 13190.07 534.55 56862.71 88888.00 2010-12-15 04:58:12.700 349 13189.68 534.80 56863.44 88888.00 2010-12-15 04:58:13.700 349 13189.55 534.68 56863.32 88888.00 2010-12-15 04:58:14.700 349 13189.16 534.55 56862.95 88888.00 2010-12-15 04:58:15.700 349 13189.03 534.68 56863.44 88888.00 2010-12-15 04:58:16.700 349 13189.29 534.18 56863.32 88888.00 2010-12-15 04:58:17.700 349 13190.20 534.43 56863.69 88888.00 2010-12-15 04:58:18.700 349 13189.68 534.06 56863.57 88888.00 2010-12-15 04:58:19.700 349 13189.81 534.31 56863.44 88888.00 2010-12-15 04:58:20.700 349 13189.68 534.06 56863.69 88888.00 2010-12-15 04:58:21.700 349 13190.33 534.92 56863.44 88888.00 2010-12-15 04:58:22.700 349 13189.68 534.31 56862.95 88888.00 2010-12-15 04:58:23.700 349 13189.55 534.55 56863.81 88888.00 2010-12-15 04:58:24.700 349 13189.68 534.43 56863.81 88888.00 2010-12-15 04:58:25.700 349 13189.94 534.18 56863.57 88888.00 2010-12-15 04:58:26.700 349 13189.94 534.55 56863.57 88888.00 2010-12-15 04:58:27.700 349 13189.81 534.68 56863.07 88888.00 2010-12-15 04:58:28.700 349 13189.55 534.55 56863.69 88888.00 2010-12-15 04:58:29.700 349 13189.68 534.68 56863.57 88888.00 2010-12-15 04:58:30.700 349 13189.29 534.31 56863.32 88888.00 2010-12-15 04:58:31.700 349 13189.94 534.92 56863.44 88888.00 2010-12-15 04:58:32.700 349 13189.81 534.80 56863.32 88888.00 2010-12-15 04:58:33.700 349 13190.46 534.80 56863.57 88888.00 2010-12-15 04:58:34.700 349 13189.94 535.05 56863.20 88888.00 2010-12-15 04:58:35.700 349 13189.03 534.68 56863.69 88888.00 2010-12-15 04:58:36.700 349 13190.46 534.92 56863.57 88888.00 2010-12-15 04:58:37.700 349 13189.29 534.55 56863.44 88888.00 2010-12-15 04:58:38.700 349 13190.33 534.92 56863.44 88888.00 2010-12-15 04:58:39.700 349 13190.46 534.55 56863.69 88888.00 2010-12-15 04:58:40.700 349 13189.16 535.05 56863.57 88888.00 2010-12-15 04:58:41.700 349 13189.94 534.55 56863.81 88888.00 2010-12-15 04:58:42.700 349 13189.94 535.05 56863.32 88888.00 2010-12-15 04:58:43.700 349 13189.42 534.68 56864.05 88888.00 2010-12-15 04:58:44.700 349 13190.33 534.92 56863.81 88888.00 2010-12-15 04:58:45.700 349 13190.20 534.68 56863.81 88888.00 2010-12-15 04:58:46.700 349 13190.33 534.55 56863.57 88888.00 2010-12-15 04:58:47.700 349 13189.55 534.55 56863.32 88888.00 2010-12-15 04:58:48.700 349 13189.81 534.92 56863.93 88888.00 2010-12-15 04:58:49.700 349 13190.46 535.30 56863.57 88888.00 2010-12-15 04:58:50.700 349 13189.68 535.54 56863.32 88888.00 2010-12-15 04:58:51.700 349 13189.94 535.67 56863.07 88888.00 2010-12-15 04:58:52.700 349 13190.20 534.92 56863.81 88888.00 2010-12-15 04:58:53.700 349 13189.29 534.92 56863.57 88888.00 2010-12-15 04:58:54.700 349 13190.46 534.92 56863.81 88888.00 2010-12-15 04:58:55.700 349 13189.29 534.55 56863.93 88888.00 2010-12-15 04:58:56.700 349 13189.81 535.17 56863.93 88888.00 2010-12-15 04:58:57.700 349 13190.07 534.80 56864.18 88888.00 2010-12-15 04:58:58.700 349 13190.20 534.68 56863.69 88888.00 2010-12-15 04:58:59.700 349 13189.03 534.80 56864.05 88888.00 2010-12-15 04:59:00.700 349 13189.94 535.30 56864.05 88888.00 2010-12-15 04:59:01.700 349 13189.68 535.42 56864.05 88888.00 2010-12-15 04:59:02.700 349 13189.55 535.05 56863.93 88888.00 2010-12-15 04:59:03.700 349 13190.20 534.68 56863.81 88888.00 2010-12-15 04:59:04.700 349 13189.42 535.30 56863.69 88888.00 2010-12-15 04:59:05.700 349 13190.07 534.92 56864.18 88888.00 2010-12-15 04:59:06.700 349 13189.42 534.92 56864.54 88888.00 2010-12-15 04:59:07.700 349 13189.42 535.05 56863.57 88888.00 2010-12-15 04:59:08.700 349 13189.68 534.80 56863.93 88888.00 2010-12-15 04:59:09.700 349 13189.68 534.43 56863.44 88888.00 2010-12-15 04:59:10.700 349 13190.33 534.68 56864.05 88888.00 2010-12-15 04:59:11.700 349 13189.94 534.18 56864.18 88888.00 2010-12-15 04:59:12.700 349 13189.81 535.05 56863.81 88888.00 2010-12-15 04:59:13.700 349 13189.68 535.05 56864.30 88888.00 2010-12-15 04:59:14.700 349 13189.68 535.05 56864.18 88888.00 2010-12-15 04:59:15.700 349 13188.90 534.55 56863.07 88888.00 2010-12-15 04:59:16.700 349 13189.03 534.43 56863.81 88888.00 2010-12-15 04:59:17.700 349 13189.55 534.92 56862.95 88888.00 2010-12-15 04:59:18.700 349 13189.81 535.17 56863.81 88888.00 2010-12-15 04:59:19.700 349 13189.68 534.18 56864.18 88888.00 2010-12-15 04:59:20.700 349 13188.77 535.05 56864.18 88888.00 2010-12-15 04:59:21.700 349 13189.42 535.30 56862.95 88888.00 2010-12-15 04:59:22.700 349 13189.16 534.68 56863.57 88888.00 2010-12-15 04:59:23.700 349 13189.03 534.43 56863.57 88888.00 2010-12-15 04:59:24.700 349 13189.68 534.80 56863.81 88888.00 2010-12-15 04:59:25.700 349 13188.38 534.43 56863.93 88888.00 2010-12-15 04:59:26.700 349 13190.07 534.55 56864.18 88888.00 2010-12-15 04:59:27.700 349 13188.90 535.42 56863.93 88888.00 2010-12-15 04:59:28.700 349 13189.03 534.68 56863.69 88888.00 2010-12-15 04:59:29.700 349 13188.64 534.68 56863.07 88888.00 2010-12-15 04:59:30.700 349 13189.03 534.18 56864.18 88888.00 2010-12-15 04:59:31.700 349 13188.64 533.93 56864.18 88888.00 2010-12-15 04:59:32.700 349 13188.77 534.55 56863.44 88888.00 2010-12-15 04:59:33.700 349 13189.16 534.55 56862.95 88888.00 2010-12-15 04:59:34.700 349 13189.94 534.31 56863.07 88888.00 2010-12-15 04:59:35.700 349 13189.42 533.69 56863.44 88888.00 2010-12-15 04:59:36.700 349 13188.77 533.93 56864.18 88888.00 2010-12-15 04:59:37.700 349 13188.64 534.68 56863.44 88888.00 2010-12-15 04:59:38.700 349 13188.38 534.43 56863.69 88888.00 2010-12-15 04:59:39.700 349 13189.16 533.69 56864.05 88888.00 2010-12-15 04:59:40.700 349 13189.16 534.80 56863.07 88888.00 2010-12-15 04:59:41.700 349 13189.55 534.31 56863.93 88888.00 2010-12-15 04:59:42.700 349 13189.16 534.06 56863.57 88888.00 2010-12-15 04:59:43.700 349 13189.29 534.43 56863.44 88888.00 2010-12-15 04:59:44.700 349 13188.64 534.43 56863.32 88888.00 2010-12-15 04:59:45.700 349 13188.77 534.18 56863.57 88888.00 2010-12-15 04:59:46.700 349 13189.29 534.43 56862.95 88888.00 2010-12-15 04:59:47.700 349 13188.90 534.55 56863.93 88888.00 2010-12-15 04:59:48.700 349 13189.16 533.93 56864.18 88888.00 2010-12-15 04:59:49.700 349 13189.29 533.69 56863.44 88888.00 2010-12-15 04:59:50.700 349 13188.51 534.31 56863.44 88888.00 2010-12-15 04:59:51.700 349 13189.55 533.69 56864.30 88888.00 2010-12-15 04:59:52.700 349 13189.55 534.31 56864.30 88888.00 2010-12-15 04:59:53.700 349 13189.29 534.31 56863.57 88888.00 2010-12-15 04:59:54.700 349 13190.07 533.56 56863.93 88888.00 2010-12-15 04:59:55.700 349 13189.68 534.43 56862.71 88888.00 2010-12-15 05:00:00.700 349 13189.68 533.69 56863.57 88888.00 2010-12-15 05:00:01.700 349 13189.55 534.18 56863.07 88888.00 2010-12-15 05:00:02.700 349 13189.68 533.81 56864.05 88888.00 2010-12-15 05:00:03.700 349 13190.33 533.81 56863.32 88888.00 2010-12-15 05:00:04.700 349 13190.72 533.81 56863.20 88888.00 2010-12-15 05:00:05.700 349 13189.68 534.31 56863.57 88888.00 2010-12-15 05:00:06.700 349 13189.94 533.93 56864.18 88888.00 2010-12-15 05:00:07.700 349 13189.68 534.31 56863.81 88888.00 2010-12-15 05:00:08.700 349 13190.20 534.55 56864.18 88888.00 2010-12-15 05:00:09.700 349 13190.20 534.18 56863.93 88888.00 2010-12-15 05:00:10.700 349 13190.33 534.55 56864.18 88888.00 2010-12-15 05:00:11.700 349 13189.42 534.55 56863.57 88888.00 2010-12-15 05:00:12.700 349 13189.81 534.31 56864.42 88888.00 2010-12-15 05:00:13.700 349 13190.20 534.31 56864.30 88888.00 2010-12-15 05:00:14.700 349 13190.20 534.06 56863.93 88888.00 2010-12-15 05:00:15.700 349 13190.46 534.18 56864.05 88888.00 2010-12-15 05:00:16.700 349 13189.29 534.31 56864.30 88888.00 2010-12-15 05:00:17.700 349 13189.94 533.93 56864.30 88888.00 2010-12-15 05:00:18.700 349 13189.03 534.68 56864.05 88888.00 2010-12-15 05:00:19.700 349 13189.55 534.68 56863.69 88888.00 2010-12-15 05:00:20.700 349 13190.07 533.81 56863.81 88888.00 2010-12-15 05:00:21.700 349 13190.33 534.80 56863.69 88888.00 2010-12-15 05:00:22.700 349 13190.59 534.18 56864.18 88888.00 2010-12-15 05:00:23.700 349 13190.20 534.31 56864.18 88888.00 2010-12-15 05:00:24.700 349 13190.59 534.18 56864.42 88888.00 2010-12-15 05:00:25.700 349 13190.20 534.31 56863.93 88888.00 2010-12-15 05:00:26.700 349 13190.46 533.81 56864.30 88888.00 2010-12-15 05:00:27.700 349 13190.46 534.55 56865.03 88888.00 2010-12-15 05:00:28.700 349 13190.72 534.68 56864.42 88888.00 2010-12-15 05:00:29.700 349 13190.46 534.92 56864.18 88888.00 2010-12-15 05:00:30.700 349 13190.07 534.43 56864.18 88888.00 2010-12-15 05:00:31.700 349 13190.85 534.68 56864.18 88888.00 2010-12-15 05:00:32.700 349 13190.20 535.05 56864.42 88888.00 2010-12-15 05:00:33.700 349 13189.68 534.43 56864.79 88888.00 2010-12-15 05:00:34.700 349 13189.94 534.92 56864.42 88888.00 2010-12-15 05:00:35.700 349 13190.33 534.31 56863.93 88888.00 2010-12-15 05:00:36.700 349 13190.07 533.93 56864.79 88888.00 2010-12-15 05:00:37.700 349 13190.46 534.06 56864.18 88888.00 2010-12-15 05:00:38.700 349 13190.46 534.55 56864.30 88888.00 2010-12-15 05:00:39.700 349 13190.46 533.81 56863.57 88888.00 2010-12-15 05:00:40.700 349 13190.59 534.18 56864.42 88888.00 2010-12-15 05:00:41.700 349 13190.72 533.93 56864.42 88888.00 2010-12-15 05:00:42.700 349 13191.11 534.18 56864.91 88888.00 2010-12-15 05:00:43.700 349 13189.68 534.31 56864.18 88888.00 2010-12-15 05:00:44.700 349 13190.72 534.43 56864.42 88888.00 2010-12-15 05:00:45.700 349 13190.33 534.18 56864.54 88888.00 2010-12-15 05:00:46.700 349 13190.20 533.93 56863.93 88888.00 2010-12-15 05:00:47.700 349 13190.98 534.18 56863.93 88888.00 2010-12-15 05:00:48.700 349 13190.85 533.69 56864.42 88888.00 2010-12-15 05:00:49.700 349 13190.72 534.55 56864.30 88888.00 2010-12-15 05:00:50.700 349 13190.72 534.31 56864.54 88888.00 2010-12-15 05:00:51.700 349 13190.33 534.18 56864.66 88888.00 2010-12-15 05:00:52.700 349 13190.20 534.31 56864.42 88888.00 2010-12-15 05:00:53.700 349 13191.11 534.06 56864.91 88888.00 2010-12-15 05:00:54.700 349 13190.72 534.18 56864.66 88888.00 2010-12-15 05:00:55.700 349 13190.20 534.18 56864.91 88888.00 2010-12-15 05:00:56.700 349 13190.85 534.80 56864.54 88888.00 2010-12-15 05:00:57.700 349 13190.85 534.18 56864.18 88888.00 2010-12-15 05:00:58.700 349 13190.85 534.55 56864.91 88888.00 2010-12-15 05:00:59.700 349 13190.46 534.68 56864.30 88888.00 2010-12-15 05:01:00.700 349 13189.81 534.55 56864.30 88888.00 2010-12-15 05:01:01.700 349 13191.24 534.18 56864.18 88888.00 2010-12-15 05:01:02.700 349 13190.72 534.55 56864.91 88888.00 2010-12-15 05:01:03.700 349 13190.98 534.43 56864.42 88888.00 2010-12-15 05:01:04.700 349 13190.46 534.31 56864.05 88888.00 2010-12-15 05:01:05.700 349 13190.46 533.93 56864.42 88888.00 2010-12-15 05:01:06.700 349 13190.59 534.68 56864.42 88888.00 2010-12-15 05:01:07.700 349 13190.85 534.43 56864.54 88888.00 2010-12-15 05:01:08.700 349 13190.98 534.43 56864.05 88888.00 2010-12-15 05:01:09.700 349 13190.20 534.92 56864.66 88888.00 2010-12-15 05:01:10.700 349 13190.59 534.55 56864.66 88888.00 2010-12-15 05:01:11.700 349 13191.11 534.31 56864.91 88888.00 2010-12-15 05:01:12.700 349 13190.46 534.06 56865.03 88888.00 2010-12-15 05:01:13.700 349 13190.46 533.93 56864.66 88888.00 2010-12-15 05:01:14.700 349 13190.07 534.18 56864.54 88888.00 2010-12-15 05:01:15.700 349 13190.20 534.68 56865.15 88888.00 2010-12-15 05:01:16.700 349 13190.98 533.93 56864.54 88888.00 2010-12-15 05:01:17.700 349 13191.11 534.31 56865.15 88888.00 2010-12-15 05:01:18.700 349 13190.85 534.06 56864.79 88888.00 2010-12-15 05:01:19.700 349 13191.37 534.43 56864.18 88888.00 2010-12-15 05:01:20.700 349 13191.24 534.18 56864.05 88888.00 2010-12-15 05:01:21.700 349 13191.11 534.06 56864.42 88888.00 2010-12-15 05:01:22.700 349 13190.98 534.55 56864.91 88888.00 2010-12-15 05:01:23.700 349 13191.37 534.06 56864.54 88888.00 2010-12-15 05:01:24.700 349 13191.11 534.68 56864.42 88888.00 2010-12-15 05:01:25.700 349 13191.37 533.93 56864.05 88888.00 2010-12-15 05:01:26.700 349 13190.98 533.93 56864.66 88888.00 2010-12-15 05:01:27.700 349 13192.15 534.31 56864.66 88888.00 2010-12-15 05:01:28.700 349 13191.11 534.31 56863.93 88888.00 2010-12-15 05:01:29.700 349 13191.63 534.18 56864.54 88888.00 2010-12-15 05:01:30.700 349 13191.24 533.93 56864.42 88888.00 2010-12-15 05:01:31.700 349 13190.98 534.31 56864.18 88888.00 2010-12-15 05:01:32.700 349 13190.85 533.44 56864.91 88888.00 2010-12-15 05:01:33.700 349 13191.11 534.18 56864.30 88888.00 2010-12-15 05:01:34.700 349 13191.11 534.43 56864.79 88888.00 2010-12-15 05:01:35.700 349 13191.24 533.56 56864.30 88888.00 2010-12-15 05:01:36.700 349 13191.37 534.06 56864.42 88888.00 2010-12-15 05:01:37.700 349 13191.63 534.18 56864.54 88888.00 2010-12-15 05:01:38.700 349 13191.11 534.31 56864.91 88888.00 2010-12-15 05:01:39.700 349 13191.50 534.43 56864.66 88888.00 2010-12-15 05:01:40.700 349 13190.98 534.18 56865.15 88888.00 2010-12-15 05:01:41.700 349 13191.50 534.55 56864.79 88888.00 2010-12-15 05:01:42.700 349 13191.24 534.31 56864.79 88888.00 2010-12-15 05:01:43.700 349 13192.02 533.69 56864.79 88888.00 2010-12-15 05:01:44.700 349 13192.28 534.31 56865.03 88888.00 2010-12-15 05:01:45.700 349 13191.63 534.06 56865.15 88888.00 2010-12-15 05:01:46.700 349 13191.76 534.43 56865.15 88888.00 2010-12-15 05:01:47.700 349 13191.50 533.81 56864.66 88888.00 2010-12-15 05:01:48.700 349 13191.37 534.55 56865.15 88888.00 2010-12-15 05:01:49.700 349 13191.89 534.55 56864.79 88888.00 2010-12-15 05:01:50.700 349 13190.98 533.69 56864.91 88888.00 2010-12-15 05:01:51.700 349 13191.24 533.93 56864.79 88888.00 2010-12-15 05:01:52.700 349 13191.24 534.80 56865.40 88888.00 2010-12-15 05:01:53.700 349 13190.85 534.43 56865.03 88888.00 2010-12-15 05:01:54.700 349 13191.37 533.93 56865.03 88888.00 2010-12-15 05:01:55.700 349 13191.63 534.31 56864.54 88888.00 2010-12-15 05:01:56.700 349 13191.11 533.81 56864.54 88888.00 2010-12-15 05:01:57.700 349 13191.37 533.69 56864.79 88888.00 2010-12-15 05:01:58.700 349 13191.24 534.43 56864.91 88888.00 2010-12-15 05:01:59.700 349 13191.37 534.18 56865.03 88888.00 2010-12-15 05:02:00.700 349 13191.37 534.68 56865.03 88888.00 2010-12-15 05:02:01.700 349 13191.24 534.06 56865.03 88888.00 2010-12-15 05:02:02.700 349 13191.37 534.31 56864.79 88888.00 2010-12-15 05:02:03.700 349 13190.85 533.56 56864.66 88888.00 2010-12-15 05:02:04.700 349 13192.02 534.06 56865.15 88888.00 2010-12-15 05:02:05.700 349 13191.50 533.93 56864.66 88888.00 2010-12-15 05:02:06.700 349 13190.98 533.31 56864.54 88888.00 2010-12-15 05:02:07.700 349 13190.98 533.93 56864.91 88888.00 2010-12-15 05:02:08.700 349 13190.59 533.69 56864.66 88888.00 2010-12-15 05:02:09.700 349 13191.37 534.31 56864.91 88888.00 2010-12-15 05:02:10.700 349 13190.98 534.43 56865.03 88888.00 2010-12-15 05:02:11.700 349 13191.24 534.31 56864.91 88888.00 2010-12-15 05:02:12.700 349 13191.24 534.31 56863.93 88888.00 2010-12-15 05:02:13.700 349 13191.63 533.44 56864.54 88888.00 2010-12-15 05:02:14.700 349 13191.37 534.06 56865.15 88888.00 2010-12-15 05:02:15.700 349 13190.85 533.93 56864.91 88888.00 2010-12-15 05:02:16.700 349 13190.98 534.43 56864.42 88888.00 2010-12-15 05:02:17.700 349 13191.37 533.93 56864.91 88888.00 2010-12-15 05:02:18.700 349 13190.72 533.69 56864.42 88888.00 2010-12-15 05:02:19.700 349 13190.59 534.18 56865.15 88888.00 2010-12-15 05:02:20.700 349 13190.33 534.18 56865.03 88888.00 2010-12-15 05:02:21.700 349 13190.85 533.69 56864.79 88888.00 2010-12-15 05:02:22.700 349 13190.46 534.31 56865.03 88888.00 2010-12-15 05:02:23.700 349 13190.33 534.31 56864.91 88888.00 2010-12-15 05:02:24.700 349 13190.07 534.55 56865.15 88888.00 2010-12-15 05:02:25.700 349 13190.85 533.93 56864.30 88888.00 2010-12-15 05:02:26.700 349 13190.72 533.69 56865.15 88888.00 2010-12-15 05:02:27.700 349 13189.94 533.93 56864.54 88888.00 2010-12-15 05:02:28.700 349 13190.33 533.93 56864.18 88888.00 2010-12-15 05:02:29.700 349 13190.85 534.06 56864.42 88888.00 2010-12-15 05:02:30.700 349 13190.59 533.93 56864.91 88888.00 2010-12-15 05:02:31.700 349 13190.59 533.81 56864.54 88888.00 2010-12-15 05:02:32.700 349 13190.20 533.19 56865.15 88888.00 2010-12-15 05:02:33.700 349 13190.59 533.93 56864.30 88888.00 2010-12-15 05:02:34.700 349 13190.33 534.18 56864.54 88888.00 2010-12-15 05:02:35.700 349 13190.59 533.81 56864.42 88888.00 2010-12-15 05:02:36.700 349 13190.59 533.93 56864.66 88888.00 2010-12-15 05:02:37.700 349 13190.07 533.69 56864.54 88888.00 2010-12-15 05:02:38.700 349 13190.72 533.56 56864.54 88888.00 2010-12-15 05:02:39.700 349 13190.20 533.31 56864.18 88888.00 2010-12-15 05:02:40.700 349 13190.07 532.70 56864.66 88888.00 2010-12-15 05:02:41.700 349 13190.46 533.93 56865.40 88888.00 2010-12-15 05:02:42.700 349 13190.33 533.93 56864.66 88888.00 2010-12-15 05:02:43.700 349 13190.33 532.94 56864.30 88888.00 2010-12-15 05:02:44.700 349 13190.59 533.81 56864.54 88888.00 2010-12-15 05:02:45.700 349 13190.46 533.81 56864.91 88888.00 2010-12-15 05:02:46.700 349 13190.20 533.69 56864.54 88888.00 2010-12-15 05:02:47.700 349 13190.33 533.31 56864.79 88888.00 2010-12-15 05:02:48.700 349 13190.20 533.31 56865.03 88888.00 2010-12-15 05:02:49.700 349 13190.59 533.56 56864.42 88888.00 2010-12-15 05:02:50.700 349 13190.98 533.44 56864.54 88888.00 2010-12-15 05:02:51.700 349 13190.33 533.44 56865.15 88888.00 2010-12-15 05:02:52.700 349 13191.24 533.19 56864.66 88888.00 2010-12-15 05:02:53.700 349 13190.33 533.19 56864.79 88888.00 2010-12-15 05:02:54.700 349 13190.46 533.56 56863.44 88888.00 2010-12-15 05:02:55.700 349 13190.59 533.93 56864.79 88888.00 2010-12-15 05:02:56.700 349 13191.37 533.19 56864.30 88888.00 2010-12-15 05:02:57.700 349 13190.72 532.57 56864.66 88888.00 2010-12-15 05:02:58.700 349 13191.37 533.44 56865.15 88888.00 2010-12-15 05:02:59.700 349 13190.98 533.44 56864.42 88888.00 2010-12-15 05:03:00.700 349 13190.33 533.07 56864.66 88888.00 2010-12-15 05:03:01.700 349 13190.20 533.19 56864.66 88888.00 2010-12-15 05:03:02.700 349 13190.33 533.69 56864.79 88888.00 2010-12-15 05:03:03.700 349 13190.59 533.69 56864.05 88888.00 2010-12-15 05:03:04.700 349 13190.85 533.19 56864.30 88888.00 2010-12-15 05:03:05.700 349 13190.72 533.19 56864.66 88888.00 2010-12-15 05:03:06.700 349 13190.46 533.07 56864.79 88888.00 2010-12-15 05:03:07.700 349 13190.59 533.31 56864.18 88888.00 2010-12-15 05:03:08.700 349 13190.20 533.31 56864.66 88888.00 2010-12-15 05:03:09.700 349 13190.72 533.31 56864.79 88888.00 2010-12-15 05:03:10.700 349 13189.68 533.19 56864.05 88888.00 2010-12-15 05:03:11.700 349 13190.72 532.82 56864.42 88888.00 2010-12-15 05:03:12.700 349 13190.20 532.94 56864.66 88888.00 2010-12-15 05:03:13.700 349 13189.94 532.94 56864.42 88888.00 2010-12-15 05:03:14.700 349 13190.33 533.19 56864.18 88888.00 2010-12-15 05:03:15.700 349 13190.85 533.07 56864.05 88888.00 2010-12-15 05:03:16.700 349 13190.46 533.19 56864.91 88888.00 2010-12-15 05:03:17.700 349 13190.33 532.45 56864.54 88888.00 2010-12-15 05:03:18.700 349 13190.20 532.94 56864.54 88888.00 2010-12-15 05:03:19.700 349 13190.98 532.57 56864.42 88888.00 2010-12-15 05:03:20.700 349 13190.33 532.20 56864.05 88888.00 2010-12-15 05:03:21.700 349 13190.07 533.07 56864.54 88888.00 2010-12-15 05:03:22.700 349 13190.20 532.70 56864.18 88888.00 2010-12-15 05:03:23.700 349 13189.42 533.56 56864.54 88888.00 2010-12-15 05:03:24.700 349 13190.07 532.94 56863.69 88888.00 2010-12-15 05:03:25.700 349 13190.59 532.82 56864.79 88888.00 2010-12-15 05:03:26.700 349 13190.72 532.82 56865.28 88888.00 2010-12-15 05:03:27.700 349 13191.24 533.07 56864.30 88888.00 2010-12-15 05:03:28.700 349 13190.46 533.44 56863.93 88888.00 2010-12-15 05:03:29.700 349 13190.33 533.07 56864.54 88888.00 2010-12-15 05:03:30.700 349 13190.33 532.57 56864.30 88888.00 2010-12-15 05:03:31.700 349 13189.42 533.07 56864.18 88888.00 2010-12-15 05:03:32.700 349 13190.46 533.69 56864.30 88888.00 2010-12-15 05:03:33.700 349 13189.42 533.07 56864.42 88888.00 2010-12-15 05:03:34.700 349 13190.72 533.44 56864.42 88888.00 2010-12-15 05:03:35.700 349 13190.20 533.44 56864.30 88888.00 2010-12-15 05:03:36.700 349 13190.20 533.31 56865.15 88888.00 2010-12-15 05:03:37.700 349 13190.46 533.31 56864.30 88888.00 2010-12-15 05:03:38.700 349 13190.59 533.93 56864.42 88888.00 2010-12-15 05:03:39.700 349 13190.85 533.31 56864.66 88888.00 2010-12-15 05:03:40.700 349 13189.68 533.19 56865.28 88888.00 2010-12-15 05:03:41.700 349 13190.46 533.19 56864.05 88888.00 2010-12-15 05:03:42.700 349 13190.07 534.06 56864.42 88888.00 2010-12-15 05:03:43.700 349 13190.20 533.07 56864.79 88888.00 2010-12-15 05:03:44.700 349 13190.20 533.07 56864.66 88888.00 2010-12-15 05:03:45.700 349 13190.59 533.44 56864.79 88888.00 2010-12-15 05:03:46.700 349 13190.07 533.07 56864.54 88888.00 2010-12-15 05:03:47.700 349 13189.55 533.93 56864.42 88888.00 2010-12-15 05:03:48.700 349 13190.07 533.44 56864.91 88888.00 2010-12-15 05:03:49.700 349 13190.20 533.19 56864.79 88888.00 2010-12-15 05:03:50.700 349 13190.33 534.06 56864.30 88888.00 2010-12-15 05:03:51.700 349 13189.94 534.43 56864.66 88888.00 2010-12-15 05:03:52.700 349 13189.94 533.56 56864.18 88888.00 2010-12-15 05:03:53.700 349 13190.20 533.81 56864.66 88888.00 2010-12-15 05:03:54.700 349 13190.07 533.31 56864.54 88888.00 2010-12-15 05:03:55.700 349 13189.81 533.93 56864.42 88888.00 2010-12-15 05:03:56.700 349 13189.68 533.81 56865.52 88888.00 2010-12-15 05:03:57.700 349 13189.81 533.44 56864.30 88888.00 2010-12-15 05:03:58.700 349 13189.68 533.81 56864.05 88888.00 2010-12-15 05:03:59.700 349 13189.68 534.31 56864.54 88888.00 2010-12-15 05:04:00.700 349 13190.20 533.56 56864.30 88888.00 2010-12-15 05:04:01.700 349 13189.94 533.81 56864.66 88888.00 2010-12-15 05:04:02.700 349 13189.55 533.69 56864.30 88888.00 2010-12-15 05:04:03.700 349 13189.42 533.31 56864.42 88888.00 2010-12-15 05:04:04.700 349 13189.94 533.31 56864.91 88888.00 2010-12-15 05:04:05.700 349 13189.68 533.69 56863.44 88888.00 2010-12-15 05:04:06.700 349 13189.94 533.07 56864.54 88888.00 2010-12-15 05:04:07.700 349 13189.94 533.31 56863.81 88888.00 2010-12-15 05:04:08.700 349 13189.55 533.19 56864.66 88888.00 2010-12-15 05:04:09.700 349 13189.42 533.69 56864.30 88888.00 2010-12-15 05:04:10.700 349 13189.81 533.07 56864.30 88888.00 2010-12-15 05:04:11.700 349 13190.72 533.19 56864.54 88888.00 2010-12-15 05:04:12.700 349 13190.46 533.93 56864.30 88888.00 2010-12-15 05:04:13.700 349 13189.81 533.69 56864.30 88888.00 2010-12-15 05:04:14.700 349 13190.20 533.69 56863.93 88888.00 2010-12-15 05:04:15.700 349 13189.68 533.31 56864.18 88888.00 2010-12-15 05:04:16.700 349 13189.81 533.19 56864.54 88888.00 2010-12-15 05:04:17.700 349 13190.59 533.44 56864.79 88888.00 2010-12-15 05:04:18.700 349 13190.46 534.18 56864.54 88888.00 2010-12-15 05:04:19.700 349 13189.68 533.31 56864.18 88888.00 2010-12-15 05:04:20.700 349 13190.20 533.93 56864.79 88888.00 2010-12-15 05:04:21.700 349 13190.07 533.31 56864.05 88888.00 2010-12-15 05:04:22.700 349 13189.94 534.18 56864.30 88888.00 2010-12-15 05:04:23.700 349 13190.46 533.69 56864.18 88888.00 2010-12-15 05:04:24.700 349 13190.20 533.93 56864.05 88888.00 2010-12-15 05:04:25.700 349 13189.81 533.31 56864.30 88888.00 2010-12-15 05:04:26.700 349 13190.07 534.06 56863.93 88888.00 2010-12-15 05:04:27.700 349 13189.94 534.55 56864.05 88888.00 2010-12-15 05:04:28.700 349 13190.33 533.81 56864.30 88888.00 2010-12-15 05:04:29.700 349 13190.59 533.81 56863.93 88888.00 2010-12-15 05:04:30.700 349 13189.94 533.69 56863.93 88888.00 2010-12-15 05:04:31.700 349 13189.42 534.43 56863.69 88888.00 2010-12-15 05:04:32.700 349 13189.55 533.31 56863.44 88888.00 2010-12-15 05:04:33.700 349 13190.46 534.31 56864.18 88888.00 2010-12-15 05:04:34.700 349 13190.33 533.93 56863.81 88888.00 2010-12-15 05:04:35.700 349 13190.46 533.56 56864.42 88888.00 2010-12-15 05:04:36.700 349 13190.33 533.93 56864.05 88888.00 2010-12-15 05:04:37.700 349 13189.81 533.81 56864.54 88888.00 2010-12-15 05:04:38.700 349 13190.07 533.69 56863.44 88888.00 2010-12-15 05:04:39.700 349 13190.59 533.69 56864.05 88888.00 2010-12-15 05:04:40.700 349 13189.68 533.69 56864.05 88888.00 2010-12-15 05:04:41.700 349 13189.42 533.19 56864.05 88888.00 2010-12-15 05:04:42.700 349 13190.33 533.69 56863.93 88888.00 2010-12-15 05:04:43.700 349 13189.81 534.06 56863.81 88888.00 2010-12-15 05:04:44.700 349 13190.20 533.81 56864.18 88888.00 2010-12-15 05:04:45.700 349 13190.33 533.93 56863.57 88888.00 2010-12-15 05:04:46.700 349 13189.81 533.56 56863.69 88888.00 2010-12-15 05:04:47.700 349 13189.68 533.56 56863.57 88888.00 2010-12-15 05:04:48.700 349 13189.81 533.07 56864.18 88888.00 2010-12-15 05:04:49.700 349 13190.85 532.94 56863.81 88888.00 2010-12-15 05:04:50.700 349 13189.94 533.31 56863.69 88888.00 2010-12-15 05:04:51.700 349 13190.07 532.70 56863.93 88888.00 2010-12-15 05:04:52.700 349 13190.07 533.81 56864.18 88888.00 2010-12-15 05:04:53.700 349 13189.55 533.31 56864.05 88888.00 2010-12-15 05:04:54.700 349 13190.46 533.81 56863.44 88888.00 2010-12-15 05:04:55.700 349 13190.07 533.44 56864.30 88888.00 2010-12-15 05:04:56.700 349 13188.90 533.31 56863.69 88888.00 2010-12-15 05:04:57.700 349 13189.81 533.69 56863.44 88888.00 2010-12-15 05:04:58.700 349 13190.33 532.82 56863.93 88888.00 2010-12-15 05:04:59.700 349 13189.68 533.31 56863.57 88888.00 2010-12-15 05:05:00.700 349 13189.55 532.70 56863.57 88888.00 2010-12-15 05:05:01.700 349 13189.68 533.69 56863.81 88888.00 2010-12-15 05:05:02.700 349 13189.81 533.19 56863.93 88888.00 2010-12-15 05:05:03.700 349 13189.42 533.19 56863.69 88888.00 2010-12-15 05:05:04.700 349 13189.94 533.07 56863.32 88888.00 2010-12-15 05:05:05.700 349 13189.68 533.19 56863.93 88888.00 2010-12-15 05:05:06.699 349 13190.46 532.82 56864.05 88888.00 2010-12-15 05:05:07.699 349 13189.81 532.70 56863.20 88888.00 2010-12-15 05:05:08.699 349 13189.94 533.07 56863.69 88888.00 2010-12-15 05:05:09.699 349 13190.72 533.44 56863.32 88888.00 2010-12-15 05:05:10.699 349 13190.59 533.44 56863.57 88888.00 2010-12-15 05:05:11.699 349 13189.68 533.56 56863.69 88888.00 2010-12-15 05:05:12.699 349 13190.07 533.19 56864.05 88888.00 2010-12-15 05:05:13.699 349 13190.72 533.19 56864.30 88888.00 2010-12-15 05:05:14.699 349 13190.20 533.07 56863.93 88888.00 2010-12-15 05:05:15.699 349 13190.46 532.94 56863.44 88888.00 2010-12-15 05:05:16.699 349 13190.20 533.19 56863.20 88888.00 2010-12-15 05:05:17.699 349 13190.20 532.94 56863.81 88888.00 2010-12-15 05:05:18.699 349 13190.07 533.56 56863.81 88888.00 2010-12-15 05:05:19.699 349 13189.81 533.07 56864.18 88888.00 2010-12-15 05:05:20.699 349 13190.33 533.07 56863.69 88888.00 2010-12-15 05:05:21.699 349 13190.07 533.07 56863.93 88888.00 2010-12-15 05:05:22.699 349 13189.94 533.81 56864.30 88888.00 2010-12-15 05:05:23.699 349 13189.94 532.82 56864.05 88888.00 2010-12-15 05:05:24.699 349 13190.72 533.31 56863.69 88888.00 2010-12-15 05:05:25.699 349 13190.85 532.82 56863.20 88888.00 2010-12-15 05:05:26.699 349 13190.72 533.44 56863.69 88888.00 2010-12-15 05:05:27.699 349 13190.85 532.94 56863.57 88888.00 2010-12-15 05:05:28.699 349 13190.72 534.18 56863.69 88888.00 2010-12-15 05:05:29.699 349 13190.46 533.69 56864.18 88888.00 2010-12-15 05:05:30.699 349 13190.20 533.56 56864.18 88888.00 2010-12-15 05:05:31.699 349 13190.85 534.43 56865.03 88888.00 2010-12-15 05:05:32.699 349 13191.37 533.19 56864.54 88888.00 2010-12-15 05:05:33.699 349 13190.33 533.44 56863.81 88888.00 2010-12-15 05:05:34.699 349 13190.72 533.44 56863.81 88888.00 2010-12-15 05:05:35.699 349 13190.20 533.69 56863.93 88888.00 2010-12-15 05:05:36.699 349 13190.98 534.18 56864.30 88888.00 2010-12-15 05:05:37.699 349 13190.72 533.81 56864.30 88888.00 2010-12-15 05:05:38.699 349 13190.33 533.56 56864.42 88888.00 2010-12-15 05:05:39.699 349 13190.59 534.06 56864.66 88888.00 2010-12-15 05:05:40.699 349 13190.85 533.81 56864.91 88888.00 2010-12-15 05:05:41.699 349 13190.59 533.56 56864.05 88888.00 2010-12-15 05:05:42.699 349 13190.46 534.18 56864.18 88888.00 2010-12-15 05:05:43.699 349 13190.85 533.81 56864.18 88888.00 2010-12-15 05:05:44.699 349 13190.72 533.44 56864.05 88888.00 2010-12-15 05:05:45.699 349 13190.33 533.93 56864.54 88888.00 2010-12-15 05:05:46.699 349 13190.59 533.81 56864.18 88888.00 2010-12-15 05:05:47.699 349 13190.59 533.93 56864.91 88888.00 2010-12-15 05:05:48.699 349 13190.72 534.06 56864.66 88888.00 2010-12-15 05:05:49.699 349 13191.11 533.81 56864.79 88888.00 2010-12-15 05:05:50.699 349 13190.85 533.93 56864.05 88888.00 2010-12-15 05:05:51.699 349 13191.11 533.93 56865.03 88888.00 2010-12-15 05:05:52.699 349 13191.11 534.31 56864.54 88888.00 2010-12-15 05:05:53.699 349 13190.98 534.43 56865.03 88888.00 2010-12-15 05:05:54.699 349 13190.72 534.43 56864.91 88888.00 2010-12-15 05:05:55.699 349 13190.59 533.81 56864.54 88888.00 2010-12-15 05:05:56.699 349 13190.72 534.43 56864.91 88888.00 2010-12-15 05:05:57.699 349 13190.59 533.93 56864.79 88888.00 2010-12-15 05:05:58.699 349 13190.20 534.68 56865.03 88888.00 2010-12-15 05:05:59.699 349 13190.20 534.06 56864.54 88888.00 2010-12-15 05:06:00.699 349 13190.72 534.06 56865.40 88888.00 2010-12-15 05:06:01.699 349 13190.59 534.43 56864.05 88888.00 2010-12-15 05:06:02.699 349 13190.85 533.81 56864.42 88888.00 2010-12-15 05:06:03.699 349 13191.11 534.18 56864.42 88888.00 2010-12-15 05:06:04.699 349 13190.20 533.44 56864.66 88888.00 2010-12-15 05:06:05.699 349 13190.20 534.18 56864.66 88888.00 2010-12-15 05:06:06.699 349 13190.59 534.43 56864.42 88888.00 2010-12-15 05:06:07.699 349 13190.46 533.69 56864.66 88888.00 2010-12-15 05:06:08.699 349 13190.33 534.18 56864.79 88888.00 2010-12-15 05:06:09.699 349 13190.72 534.06 56864.54 88888.00 2010-12-15 05:06:10.699 349 13190.59 534.80 56864.66 88888.00 2010-12-15 05:06:11.699 349 13190.20 533.81 56864.42 88888.00 2010-12-15 05:06:12.699 349 13189.55 534.80 56864.54 88888.00 2010-12-15 05:06:13.699 349 13190.46 534.06 56864.66 88888.00 2010-12-15 05:06:14.699 349 13190.46 534.31 56864.91 88888.00 2010-12-15 05:06:15.699 349 13190.07 534.06 56864.79 88888.00 2010-12-15 05:06:16.699 349 13189.94 534.18 56864.18 88888.00 2010-12-15 05:06:17.699 349 13190.98 534.68 56864.42 88888.00 2010-12-15 05:06:18.699 349 13190.98 534.31 56864.18 88888.00 2010-12-15 05:06:19.699 349 13190.46 534.43 56865.15 88888.00 2010-12-15 05:06:20.699 349 13190.46 534.68 56864.05 88888.00 2010-12-15 05:06:21.699 349 13190.33 534.55 56864.05 88888.00 2010-12-15 05:06:22.699 349 13190.20 534.43 56865.52 88888.00 2010-12-15 05:06:23.699 349 13190.98 534.06 56864.66 88888.00 2010-12-15 05:06:24.699 349 13190.33 534.18 56864.30 88888.00 2010-12-15 05:06:25.699 349 13190.46 534.31 56863.93 88888.00 2010-12-15 05:06:26.699 349 13190.46 534.18 56864.05 88888.00 2010-12-15 05:06:27.699 349 13190.72 533.81 56863.81 88888.00 2010-12-15 05:06:28.699 349 13190.46 534.18 56864.66 88888.00 2010-12-15 05:06:29.699 349 13189.81 533.19 56864.18 88888.00 2010-12-15 05:06:30.699 349 13190.33 534.18 56864.30 88888.00 2010-12-15 05:06:31.699 349 13189.94 533.93 56864.30 88888.00 2010-12-15 05:06:32.699 349 13190.07 533.81 56864.18 88888.00 2010-12-15 05:06:33.699 349 13189.94 534.06 56864.66 88888.00 2010-12-15 05:06:34.699 349 13189.81 533.69 56863.93 88888.00 2010-12-15 05:06:35.699 349 13190.33 533.81 56864.54 88888.00 2010-12-15 05:06:36.699 349 13190.07 533.56 56864.42 88888.00 2010-12-15 05:06:37.699 349 13190.72 533.69 56864.18 88888.00 2010-12-15 05:06:38.699 349 13190.33 533.93 56864.54 88888.00 2010-12-15 05:06:39.699 349 13189.94 533.44 56864.54 88888.00 2010-12-15 05:06:40.699 349 13189.68 533.69 56864.05 88888.00 2010-12-15 05:06:41.699 349 13190.33 534.31 56864.30 88888.00 2010-12-15 05:06:42.699 349 13190.33 533.93 56864.66 88888.00 2010-12-15 05:06:43.699 349 13190.59 533.93 56864.18 88888.00 2010-12-15 05:06:44.699 349 13190.72 534.31 56864.30 88888.00 2010-12-15 05:06:45.699 349 13190.72 534.18 56863.57 88888.00 2010-12-15 05:06:46.699 349 13190.07 533.81 56864.42 88888.00 2010-12-15 05:06:47.699 349 13190.33 533.56 56864.42 88888.00 2010-12-15 05:06:48.699 349 13190.85 534.18 56864.18 88888.00 2010-12-15 05:06:49.699 349 13190.59 534.06 56864.42 88888.00 2010-12-15 05:06:50.699 349 13190.46 533.69 56864.05 88888.00 2010-12-15 05:06:51.699 349 13191.50 533.81 56864.30 88888.00 2010-12-15 05:06:52.699 349 13191.24 534.18 56863.93 88888.00 2010-12-15 05:06:53.699 349 13190.59 533.56 56864.05 88888.00 2010-12-15 05:06:54.699 349 13190.59 533.69 56864.54 88888.00 2010-12-15 05:06:55.699 349 13190.59 534.06 56864.18 88888.00 2010-12-15 05:06:56.699 349 13190.33 533.56 56864.05 88888.00 2010-12-15 05:06:57.699 349 13190.85 533.07 56864.05 88888.00 2010-12-15 05:06:58.699 349 13190.98 533.44 56863.69 88888.00 2010-12-15 05:06:59.699 349 13190.20 532.94 56864.30 88888.00 2010-12-15 05:07:00.699 349 13190.85 533.07 56863.93 88888.00 2010-12-15 05:07:01.699 349 13190.98 533.07 56864.18 88888.00 2010-12-15 05:07:02.699 349 13190.59 533.81 56864.30 88888.00 2010-12-15 05:07:03.699 349 13190.72 533.31 56864.05 88888.00 2010-12-15 05:07:04.699 349 13190.46 533.56 56864.30 88888.00 2010-12-15 05:07:05.699 349 13190.20 532.94 56864.79 88888.00 2010-12-15 05:07:06.699 349 13191.24 533.81 56864.79 88888.00 2010-12-15 05:07:07.699 349 13191.37 532.82 56864.54 88888.00 2010-12-15 05:07:08.699 349 13190.46 533.69 56864.54 88888.00 2010-12-15 05:07:09.699 349 13190.59 533.44 56864.30 88888.00 2010-12-15 05:07:10.699 349 13190.20 533.81 56864.79 88888.00 2010-12-15 05:07:11.699 349 13190.20 533.56 56864.05 88888.00 2010-12-15 05:07:12.699 349 13190.98 533.81 56864.79 88888.00 2010-12-15 05:07:13.699 349 13190.46 533.31 56864.30 88888.00 2010-12-15 05:07:14.699 349 13190.33 533.81 56864.30 88888.00 2010-12-15 05:07:15.699 349 13190.85 533.81 56864.18 88888.00 2010-12-15 05:07:16.699 349 13190.59 534.68 56864.05 88888.00 2010-12-15 05:07:17.699 349 13190.85 533.69 56864.05 88888.00 2010-12-15 05:07:18.699 349 13190.59 534.31 56864.05 88888.00 2010-12-15 05:07:19.699 349 13190.20 532.94 56863.81 88888.00 2010-12-15 05:07:20.699 349 13190.59 533.93 56864.54 88888.00 2010-12-15 05:07:21.699 349 13190.20 533.56 56864.54 88888.00 2010-12-15 05:07:22.699 349 13190.33 533.81 56863.57 88888.00 2010-12-15 05:07:23.699 349 13190.59 533.81 56864.05 88888.00 2010-12-15 05:07:24.699 349 13190.98 533.93 56864.18 88888.00 2010-12-15 05:07:25.699 349 13190.33 533.93 56863.93 88888.00 2010-12-15 05:07:26.699 349 13190.46 533.44 56864.18 88888.00 2010-12-15 05:07:27.699 349 13190.46 533.69 56864.18 88888.00 2010-12-15 05:07:28.699 349 13191.24 533.93 56863.93 88888.00 2010-12-15 05:07:29.699 349 13190.72 533.93 56863.93 88888.00 2010-12-15 05:07:30.699 349 13190.72 533.81 56864.54 88888.00 2010-12-15 05:07:31.699 349 13191.37 534.18 56864.18 88888.00 2010-12-15 05:07:32.699 349 13190.85 534.06 56864.30 88888.00 2010-12-15 05:07:33.699 349 13191.24 533.44 56864.66 88888.00 2010-12-15 05:07:34.699 349 13190.33 533.93 56864.30 88888.00 2010-12-15 05:07:35.699 349 13191.24 534.43 56863.57 88888.00 2010-12-15 05:07:36.699 349 13189.81 534.06 56864.42 88888.00 2010-12-15 05:07:37.699 349 13190.85 534.06 56864.30 88888.00 2010-12-15 05:07:38.699 349 13191.11 534.06 56864.05 88888.00 2010-12-15 05:07:39.699 349 13190.33 533.81 56865.03 88888.00 2010-12-15 05:07:40.699 349 13190.46 534.43 56863.81 88888.00 2010-12-15 05:07:41.699 349 13190.33 533.93 56864.05 88888.00 2010-12-15 05:07:42.699 349 13190.46 533.81 56864.54 88888.00 2010-12-15 05:07:43.699 349 13189.94 534.06 56864.30 88888.00 2010-12-15 05:07:44.699 349 13190.33 533.81 56864.42 88888.00 2010-12-15 05:07:45.699 349 13190.59 533.93 56864.42 88888.00 2010-12-15 05:07:46.699 349 13191.11 533.07 56864.30 88888.00 2010-12-15 05:07:47.699 349 13190.72 533.81 56864.05 88888.00 2010-12-15 05:07:48.699 349 13191.24 533.81 56864.05 88888.00 2010-12-15 05:07:49.699 349 13190.98 533.93 56864.42 88888.00 2010-12-15 05:07:50.699 349 13190.20 533.81 56864.54 88888.00 2010-12-15 05:07:51.699 349 13190.33 533.69 56864.18 88888.00 2010-12-15 05:07:52.699 349 13190.33 534.43 56864.30 88888.00 2010-12-15 05:07:53.699 349 13189.94 533.69 56864.30 88888.00 2010-12-15 05:07:54.699 349 13190.07 533.56 56863.93 88888.00 2010-12-15 05:07:55.699 349 13189.94 533.44 56864.66 88888.00 2010-12-15 05:07:56.699 349 13190.98 533.31 56864.42 88888.00 2010-12-15 05:07:57.699 349 13190.72 533.69 56864.30 88888.00 2010-12-15 05:07:58.699 349 13190.46 534.18 56864.30 88888.00 2010-12-15 05:07:59.699 349 13190.33 534.06 56864.18 88888.00 2010-12-15 05:08:00.699 349 13190.85 533.69 56864.18 88888.00 2010-12-15 05:08:01.699 349 13190.59 533.93 56863.93 88888.00 2010-12-15 05:08:02.699 349 13191.11 533.69 56863.93 88888.00 2010-12-15 05:08:03.699 349 13190.59 534.06 56863.93 88888.00 2010-12-15 05:08:04.699 349 13190.85 534.18 56864.54 88888.00 2010-12-15 05:08:05.699 349 13190.20 533.69 56864.18 88888.00 2010-12-15 05:08:06.699 349 13190.59 533.44 56864.18 88888.00 2010-12-15 05:08:07.699 349 13191.11 533.69 56864.05 88888.00 2010-12-15 05:08:08.699 349 13190.20 533.19 56863.32 88888.00 2010-12-15 05:08:09.699 349 13190.72 533.93 56863.93 88888.00 2010-12-15 05:08:10.699 349 13190.85 533.93 56864.30 88888.00 2010-12-15 05:08:11.699 349 13191.37 533.07 56864.30 88888.00 2010-12-15 05:08:12.699 349 13191.24 533.44 56865.28 88888.00 2010-12-15 05:08:13.699 349 13191.11 533.81 56864.05 88888.00 2010-12-15 05:08:14.699 349 13191.37 533.81 56863.93 88888.00 2010-12-15 05:08:15.699 349 13190.72 534.18 56863.93 88888.00 2010-12-15 05:08:16.699 349 13191.11 533.69 56863.93 88888.00 2010-12-15 05:08:17.699 349 13190.33 533.81 56864.42 88888.00 2010-12-15 05:08:18.699 349 13190.85 534.06 56864.30 88888.00 2010-12-15 05:08:19.699 349 13190.85 533.81 56863.44 88888.00 2010-12-15 05:08:20.699 349 13190.33 534.06 56864.30 88888.00 2010-12-15 05:08:21.699 349 13190.85 534.18 56863.93 88888.00 2010-12-15 05:08:22.699 349 13190.33 534.06 56864.42 88888.00 2010-12-15 05:08:23.699 349 13190.72 534.43 56864.30 88888.00 2010-12-15 05:08:24.699 349 13190.85 533.81 56864.05 88888.00 2010-12-15 05:08:25.699 349 13190.98 534.55 56863.81 88888.00 2010-12-15 05:08:26.699 349 13191.11 534.18 56863.32 88888.00 2010-12-15 05:08:27.699 349 13190.85 534.18 56864.54 88888.00 2010-12-15 05:08:28.699 349 13190.85 534.43 56864.18 88888.00 2010-12-15 05:08:29.699 349 13191.11 534.31 56864.30 88888.00 2010-12-15 05:08:30.699 349 13189.81 533.93 56864.30 88888.00 2010-12-15 05:08:31.699 349 13190.72 534.31 56863.57 88888.00 2010-12-15 05:08:32.699 349 13190.98 534.55 56864.18 88888.00 2010-12-15 05:08:33.699 349 13190.98 533.44 56863.93 88888.00 2010-12-15 05:08:34.699 349 13190.85 533.81 56864.05 88888.00 2010-12-15 05:08:35.699 349 13191.24 534.06 56863.81 88888.00 2010-12-15 05:08:36.699 349 13190.72 534.06 56863.93 88888.00 2010-12-15 05:08:37.699 349 13190.85 533.69 56864.54 88888.00 2010-12-15 05:08:38.699 349 13190.46 533.81 56864.42 88888.00 2010-12-15 05:08:39.699 349 13190.85 534.43 56864.18 88888.00 2010-12-15 05:08:40.699 349 13190.59 533.19 56863.93 88888.00 2010-12-15 05:08:41.699 349 13190.59 534.31 56863.44 88888.00 2010-12-15 05:08:42.699 349 13190.85 534.31 56864.66 88888.00 2010-12-15 05:08:43.699 349 13191.37 533.69 56864.18 88888.00 2010-12-15 05:08:44.699 349 13190.85 534.68 56864.05 88888.00 2010-12-15 05:08:45.699 349 13190.85 535.17 56864.18 88888.00 2010-12-15 05:08:46.699 349 13190.46 534.92 56864.54 88888.00 2010-12-15 05:08:47.699 349 13190.59 534.06 56864.05 88888.00 2010-12-15 05:08:48.699 349 13190.46 534.92 56864.30 88888.00 2010-12-15 05:08:49.699 349 13190.85 534.68 56863.93 88888.00 2010-12-15 05:08:50.699 349 13190.72 534.80 56864.18 88888.00 2010-12-15 05:08:51.699 349 13190.20 535.30 56863.81 88888.00 2010-12-15 05:08:52.699 349 13190.46 534.43 56864.18 88888.00 2010-12-15 05:08:53.699 349 13190.85 534.43 56864.54 88888.00 2010-12-15 05:08:54.699 349 13190.85 534.55 56864.42 88888.00 2010-12-15 05:08:55.699 349 13190.72 534.43 56864.54 88888.00 2010-12-15 05:08:56.699 349 13189.68 534.80 56864.30 88888.00 2010-12-15 05:08:57.699 349 13190.33 534.80 56863.81 88888.00 2010-12-15 05:08:58.699 349 13189.94 535.17 56864.42 88888.00 2010-12-15 05:08:59.699 349 13190.98 534.43 56864.05 88888.00 2010-12-15 05:09:00.699 349 13191.11 535.17 56864.05 88888.00 2010-12-15 05:09:01.699 349 13190.72 534.80 56864.18 88888.00 2010-12-15 05:09:02.699 349 13190.20 534.68 56863.81 88888.00 2010-12-15 05:09:03.699 349 13190.20 534.92 56863.69 88888.00 2010-12-15 05:09:04.699 349 13189.81 534.68 56864.54 88888.00 2010-12-15 05:09:05.699 349 13189.81 534.68 56864.18 88888.00 2010-12-15 05:09:06.699 349 13190.07 534.55 56863.57 88888.00 2010-12-15 05:09:07.699 349 13190.33 534.68 56863.69 88888.00 2010-12-15 05:09:08.699 349 13190.72 534.80 56864.05 88888.00 2010-12-15 05:09:09.699 349 13190.33 534.55 56863.44 88888.00 2010-12-15 05:09:10.699 349 13190.46 534.68 56864.05 88888.00 2010-12-15 05:09:11.699 349 13190.46 534.92 56864.18 88888.00 2010-12-15 05:09:12.699 349 13190.46 533.93 56863.69 88888.00 2010-12-15 05:09:13.699 349 13190.59 534.06 56863.57 88888.00 2010-12-15 05:09:14.699 349 13189.68 534.80 56864.54 88888.00 2010-12-15 05:09:15.699 349 13190.33 534.43 56863.93 88888.00 2010-12-15 05:09:16.699 349 13190.98 534.80 56864.18 88888.00 2010-12-15 05:09:17.699 349 13190.98 534.92 56863.57 88888.00 2010-12-15 05:09:18.699 349 13191.37 535.05 56863.81 88888.00 2010-12-15 05:09:19.699 349 13190.72 534.43 56864.18 88888.00 2010-12-15 05:09:20.699 349 13190.98 534.92 56864.30 88888.00 2010-12-15 05:09:21.699 349 13190.46 535.54 56863.57 88888.00 2010-12-15 05:09:22.699 349 13190.46 534.55 56863.69 88888.00 2010-12-15 05:09:23.699 349 13190.98 535.42 56864.79 88888.00 2010-12-15 05:09:24.699 349 13190.85 535.05 56864.42 88888.00 2010-12-15 05:09:25.699 349 13189.81 534.92 56864.18 88888.00 2010-12-15 05:09:26.699 349 13189.81 534.92 56864.18 88888.00 2010-12-15 05:09:27.699 349 13189.94 535.42 56863.69 88888.00 2010-12-15 05:09:28.699 349 13190.46 534.80 56864.18 88888.00 2010-12-15 05:09:29.699 349 13190.20 535.30 56864.66 88888.00 2010-12-15 05:09:30.699 349 13190.46 535.05 56864.30 88888.00 2010-12-15 05:09:31.699 349 13190.33 535.54 56863.32 88888.00 2010-12-15 05:09:32.699 349 13189.94 534.92 56864.05 88888.00 2010-12-15 05:09:33.699 349 13190.07 535.54 56864.30 88888.00 2010-12-15 05:09:34.699 349 13190.46 535.79 56864.18 88888.00 2010-12-15 05:09:35.699 349 13190.20 535.05 56863.81 88888.00 2010-12-15 05:09:36.699 349 13190.72 534.92 56864.42 88888.00 2010-12-15 05:09:37.699 349 13190.85 535.05 56863.93 88888.00 2010-12-15 05:09:38.699 349 13190.85 535.05 56863.93 88888.00 2010-12-15 05:09:39.699 349 13190.59 535.05 56863.69 88888.00 2010-12-15 05:09:40.699 349 13190.72 534.68 56864.18 88888.00 2010-12-15 05:09:41.699 349 13190.59 534.80 56863.81 88888.00 2010-12-15 05:09:42.699 349 13191.11 534.43 56864.05 88888.00 2010-12-15 05:09:43.699 349 13190.46 534.55 56863.69 88888.00 2010-12-15 05:09:44.699 349 13191.24 534.92 56864.42 88888.00 2010-12-15 05:09:45.699 349 13191.37 534.80 56863.81 88888.00 2010-12-15 05:09:46.699 349 13190.85 535.05 56864.30 88888.00 2010-12-15 05:09:47.699 349 13190.46 534.18 56864.54 88888.00 2010-12-15 05:09:48.699 349 13190.98 535.17 56864.30 88888.00 2010-12-15 05:09:49.699 349 13190.59 534.92 56863.57 88888.00 2010-12-15 05:09:50.699 349 13189.94 535.17 56864.05 88888.00 2010-12-15 05:09:51.699 349 13191.11 534.06 56864.05 88888.00 2010-12-15 05:09:52.699 349 13190.46 535.05 56863.69 88888.00 2010-12-15 05:09:53.699 349 13191.50 534.92 56863.44 88888.00 2010-12-15 05:09:54.699 349 13190.46 534.55 56863.57 88888.00 2010-12-15 05:09:55.699 349 13190.46 535.67 56863.81 88888.00 2010-12-15 05:09:56.699 349 13190.72 535.05 56864.18 88888.00 2010-12-15 05:09:57.699 349 13190.98 534.68 56864.18 88888.00 2010-12-15 05:09:58.699 349 13190.20 535.17 56863.93 88888.00 2010-12-15 05:09:59.699 349 13190.20 534.92 56863.93 88888.00 2010-12-15 05:10:00.699 349 13190.98 535.17 56864.05 88888.00 2010-12-15 05:10:01.699 349 13191.11 535.67 56864.30 88888.00 2010-12-15 05:10:02.699 349 13190.46 534.80 56863.44 88888.00 2010-12-15 05:10:03.699 349 13190.33 535.17 56863.69 88888.00 2010-12-15 05:10:04.699 349 13189.81 535.17 56863.81 88888.00 2010-12-15 05:10:05.699 349 13190.07 535.54 56863.81 88888.00 2010-12-15 05:10:06.699 349 13190.85 534.43 56864.05 88888.00 2010-12-15 05:10:07.699 349 13190.72 535.17 56863.93 88888.00 2010-12-15 05:10:08.699 349 13190.07 534.68 56864.30 88888.00 2010-12-15 05:10:09.699 349 13190.59 534.43 56863.57 88888.00 2010-12-15 05:10:10.699 349 13190.72 534.92 56863.81 88888.00 2010-12-15 05:10:11.699 349 13191.11 534.68 56863.69 88888.00 2010-12-15 05:10:12.699 349 13191.50 534.31 56863.32 88888.00 2010-12-15 05:10:13.699 349 13191.24 534.68 56863.57 88888.00 2010-12-15 05:10:14.699 349 13190.72 534.80 56864.66 88888.00 2010-12-15 05:10:15.699 349 13190.98 535.05 56864.18 88888.00 2010-12-15 05:10:16.699 349 13190.59 534.68 56864.18 88888.00 2010-12-15 05:10:17.699 349 13190.72 534.80 56863.20 88888.00 2010-12-15 05:10:18.699 349 13191.63 534.06 56864.18 88888.00 2010-12-15 05:10:19.699 349 13190.85 534.06 56863.81 88888.00 2010-12-15 05:10:20.699 349 13191.50 534.80 56864.05 88888.00 2010-12-15 05:10:21.699 349 13191.37 534.43 56863.32 88888.00 2010-12-15 05:10:22.699 349 13190.85 534.68 56863.69 88888.00 2010-12-15 05:10:23.699 349 13190.20 534.92 56863.69 88888.00 2010-12-15 05:10:24.699 349 13191.76 534.92 56863.69 88888.00 2010-12-15 05:10:25.699 349 13191.11 535.05 56864.54 88888.00 2010-12-15 05:10:26.699 349 13190.46 534.31 56863.57 88888.00 2010-12-15 05:10:27.699 349 13191.50 534.55 56864.18 88888.00 2010-12-15 05:10:28.699 349 13190.98 534.68 56863.69 88888.00 2010-12-15 05:10:29.699 349 13191.37 534.68 56863.93 88888.00 2010-12-15 05:10:30.699 349 13191.11 534.55 56864.54 88888.00 2010-12-15 05:10:31.699 349 13190.46 534.68 56863.81 88888.00 2010-12-15 05:10:32.699 349 13191.24 534.55 56864.05 88888.00 2010-12-15 05:10:33.699 349 13190.85 534.80 56864.54 88888.00 2010-12-15 05:10:34.699 349 13190.98 534.55 56863.93 88888.00 2010-12-15 05:10:35.699 349 13190.85 534.55 56864.54 88888.00 2010-12-15 05:10:36.699 349 13190.59 534.80 56864.30 88888.00 2010-12-15 05:10:37.699 349 13190.85 535.30 56864.18 88888.00 2010-12-15 05:10:38.699 349 13191.63 533.93 56864.05 88888.00 2010-12-15 05:10:39.699 349 13190.59 534.68 56864.54 88888.00 2010-12-15 05:10:40.699 349 13191.11 534.80 56863.93 88888.00 2010-12-15 05:10:41.699 349 13190.59 534.92 56864.05 88888.00 2010-12-15 05:10:43.699 349 13191.37 534.68 56864.30 88888.00 2010-12-15 05:10:44.699 349 13191.24 534.55 56864.18 88888.00 2010-12-15 05:10:45.699 349 13190.85 534.68 56864.05 88888.00 2010-12-15 05:10:46.699 349 13191.11 534.92 56863.93 88888.00 2010-12-15 05:10:47.699 349 13190.72 534.68 56863.81 88888.00 2010-12-15 05:10:48.699 349 13191.24 534.80 56864.18 88888.00 2010-12-15 05:10:49.699 349 13191.89 534.92 56864.30 88888.00 2010-12-15 05:10:50.699 349 13190.85 535.17 56864.18 88888.00 2010-12-15 05:10:51.699 349 13190.33 535.17 56864.05 88888.00 2010-12-15 05:10:52.699 349 13190.72 534.80 56863.20 88888.00 2010-12-15 05:10:53.699 349 13190.59 535.05 56864.30 88888.00 2010-12-15 05:10:54.699 349 13191.24 535.17 56863.69 88888.00 2010-12-15 05:10:55.699 349 13190.98 535.05 56863.81 88888.00 2010-12-15 05:10:56.699 349 13190.72 534.92 56864.18 88888.00 2010-12-15 05:10:57.699 349 13190.72 535.17 56863.93 88888.00 2010-12-15 05:10:58.699 349 13190.85 535.30 56863.69 88888.00 2010-12-15 05:10:59.699 349 13190.85 534.68 56864.30 88888.00 2010-12-15 05:11:00.699 349 13190.46 534.80 56863.57 88888.00 2010-12-15 05:11:01.699 349 13190.59 535.30 56863.69 88888.00 2010-12-15 05:11:02.699 349 13190.46 535.17 56863.44 88888.00 2010-12-15 05:11:03.699 349 13190.98 535.54 56863.93 88888.00 2010-12-15 05:11:04.699 349 13190.98 535.17 56863.81 88888.00 2010-12-15 05:11:05.699 349 13190.20 535.67 56863.20 88888.00 2010-12-15 05:11:06.699 349 13190.46 535.67 56863.81 88888.00 2010-12-15 05:11:07.699 349 13189.94 535.17 56864.05 88888.00 2010-12-15 05:11:08.699 349 13189.42 535.17 56864.18 88888.00 2010-12-15 05:11:09.699 349 13190.72 535.17 56863.93 88888.00 2010-12-15 05:11:10.699 349 13190.85 534.80 56863.81 88888.00 2010-12-15 05:11:11.699 349 13190.85 534.92 56863.93 88888.00 2010-12-15 05:11:12.699 349 13190.46 535.42 56864.05 88888.00 2010-12-15 05:11:13.699 349 13190.85 535.42 56864.30 88888.00 2010-12-15 05:11:14.699 349 13190.72 534.92 56864.05 88888.00 2010-12-15 05:11:15.699 349 13190.85 535.67 56864.18 88888.00 2010-12-15 05:11:16.699 349 13190.59 535.54 56863.44 88888.00 2010-12-15 05:11:17.699 349 13190.98 535.30 56863.44 88888.00 2010-12-15 05:11:18.699 349 13190.20 535.30 56864.18 88888.00 2010-12-15 05:11:19.699 349 13190.20 535.54 56863.93 88888.00 2010-12-15 05:11:20.699 349 13191.11 535.54 56864.30 88888.00 2010-12-15 05:11:21.699 349 13190.20 535.54 56864.54 88888.00 2010-12-15 05:11:22.699 349 13190.20 534.80 56864.05 88888.00 2010-12-15 05:11:23.699 349 13190.33 535.05 56863.81 88888.00 2010-12-15 05:11:24.699 349 13190.59 535.30 56864.18 88888.00 2010-12-15 05:11:25.699 349 13190.33 535.42 56863.69 88888.00 2010-12-15 05:11:26.699 349 13191.37 535.79 56864.54 88888.00 2010-12-15 05:11:27.699 349 13190.46 534.92 56863.93 88888.00 2010-12-15 05:11:28.699 349 13190.59 536.04 56864.30 88888.00 2010-12-15 05:11:29.699 349 13190.07 535.17 56864.18 88888.00 2010-12-15 05:11:30.699 349 13190.20 535.42 56863.57 88888.00 2010-12-15 05:11:31.699 349 13190.33 535.54 56863.57 88888.00 2010-12-15 05:11:32.699 349 13190.20 534.92 56863.69 88888.00 2010-12-15 05:11:33.699 349 13190.98 535.54 56863.57 88888.00 2010-12-15 05:11:34.699 349 13190.72 534.92 56863.57 88888.00 2010-12-15 05:11:35.699 349 13190.07 535.92 56863.81 88888.00 2010-12-15 05:11:36.699 349 13190.72 535.92 56864.66 88888.00 2010-12-15 05:11:37.699 349 13190.72 534.92 56863.93 88888.00 2010-12-15 05:11:38.699 349 13189.81 536.41 56863.57 88888.00 2010-12-15 05:11:39.699 349 13190.46 535.92 56864.42 88888.00 2010-12-15 05:11:40.699 349 13190.72 535.79 56863.57 88888.00 2010-12-15 05:11:41.699 349 13190.33 535.17 56864.30 88888.00 2010-12-15 05:11:42.699 349 13190.85 535.05 56863.69 88888.00 2010-12-15 05:11:43.699 349 13190.72 535.67 56863.20 88888.00 2010-12-15 05:11:44.699 349 13190.72 535.30 56863.69 88888.00 2010-12-15 05:11:45.699 349 13190.33 535.67 56863.93 88888.00 2010-12-15 05:11:46.699 349 13190.59 535.42 56864.05 88888.00 2010-12-15 05:11:47.699 349 13190.46 534.31 56863.69 88888.00 2010-12-15 05:11:48.699 349 13191.24 534.92 56863.32 88888.00 2010-12-15 05:11:49.699 349 13190.85 535.42 56863.81 88888.00 2010-12-15 05:11:50.699 349 13190.59 535.42 56863.93 88888.00 2010-12-15 05:11:51.699 349 13190.33 535.17 56863.93 88888.00 2010-12-15 05:11:52.699 349 13190.72 535.30 56864.18 88888.00 2010-12-15 05:11:53.699 349 13190.98 535.54 56864.05 88888.00 2010-12-15 05:11:54.699 349 13190.33 535.17 56863.93 88888.00 2010-12-15 05:11:55.699 349 13190.46 534.68 56862.71 88888.00 2010-12-15 05:11:56.699 349 13189.94 534.92 56864.18 88888.00 2010-12-15 05:11:57.699 349 13190.46 534.31 56863.93 88888.00 2010-12-15 05:11:58.699 349 13190.85 534.92 56863.93 88888.00 2010-12-15 05:11:59.699 349 13190.07 535.30 56863.57 88888.00 2010-12-15 05:12:00.699 349 13190.46 534.55 56863.81 88888.00 2010-12-15 05:12:01.699 349 13190.07 534.31 56862.71 88888.00 2010-12-15 05:12:02.699 349 13190.20 534.68 56863.93 88888.00 2010-12-15 05:12:03.699 349 13190.07 534.43 56863.44 88888.00 2010-12-15 05:12:04.699 349 13190.98 534.31 56863.69 88888.00 2010-12-15 05:12:05.699 349 13190.46 535.17 56863.44 88888.00 2010-12-15 05:12:06.699 349 13190.20 534.80 56863.07 88888.00 2010-12-15 05:12:07.699 349 13189.81 534.68 56864.30 88888.00 2010-12-15 05:12:08.699 349 13189.55 534.55 56864.05 88888.00 2010-12-15 05:12:09.699 349 13189.68 534.31 56863.07 88888.00 2010-12-15 05:12:10.699 349 13190.07 533.69 56864.05 88888.00 2010-12-15 05:12:11.699 349 13190.07 533.81 56864.05 88888.00 2010-12-15 05:12:12.699 349 13189.29 534.55 56863.20 88888.00 2010-12-15 05:12:13.699 349 13189.68 534.55 56863.81 88888.00 2010-12-15 05:12:14.699 349 13189.55 534.80 56863.93 88888.00 2010-12-15 05:12:15.699 349 13189.81 534.43 56863.81 88888.00 2010-12-15 05:12:16.699 349 13189.55 534.55 56862.83 88888.00 2010-12-15 05:12:17.699 349 13190.85 534.92 56863.44 88888.00 2010-12-15 05:12:18.699 349 13189.68 534.68 56863.20 88888.00 2010-12-15 05:12:19.699 349 13189.94 534.92 56863.69 88888.00 2010-12-15 05:12:20.699 349 13189.68 534.55 56862.71 88888.00 2010-12-15 05:12:21.699 349 13190.07 534.43 56863.32 88888.00 2010-12-15 05:12:22.699 349 13189.81 534.80 56863.44 88888.00 2010-12-15 05:12:23.699 349 13190.07 534.68 56863.20 88888.00 2010-12-15 05:12:24.699 349 13189.68 534.55 56863.44 88888.00 2010-12-15 05:12:25.699 349 13189.94 534.92 56863.20 88888.00 2010-12-15 05:12:26.699 349 13190.33 534.43 56863.32 88888.00 2010-12-15 05:12:27.699 349 13189.29 533.81 56863.07 88888.00 2010-12-15 05:12:28.699 349 13190.20 534.31 56863.81 88888.00 2010-12-15 05:12:29.699 349 13190.72 534.55 56862.95 88888.00 2010-12-15 05:12:30.699 349 13190.33 534.68 56863.07 88888.00 2010-12-15 05:12:31.699 349 13190.07 534.55 56863.32 88888.00 2010-12-15 05:12:32.699 349 13189.55 534.92 56863.07 88888.00 2010-12-15 05:12:33.699 349 13190.33 534.43 56863.44 88888.00 2010-12-15 05:12:34.699 349 13190.85 534.55 56863.69 88888.00 2010-12-15 05:12:35.699 349 13190.07 534.55 56864.05 88888.00 2010-12-15 05:12:36.699 349 13190.59 534.55 56863.81 88888.00 2010-12-15 05:12:37.699 349 13190.33 534.31 56864.18 88888.00 2010-12-15 05:12:38.699 349 13190.46 534.31 56864.05 88888.00 2010-12-15 05:12:39.699 349 13189.81 534.31 56863.57 88888.00 2010-12-15 05:12:40.699 349 13189.94 534.92 56863.81 88888.00 2010-12-15 05:12:41.699 349 13190.20 534.80 56864.30 88888.00 2010-12-15 05:12:42.699 349 13190.33 535.05 56863.69 88888.00 2010-12-15 05:12:43.699 349 13190.20 534.55 56863.57 88888.00 2010-12-15 05:12:44.699 349 13190.07 534.43 56864.30 88888.00 2010-12-15 05:12:45.699 349 13189.81 534.55 56863.69 88888.00 2010-12-15 05:12:46.699 349 13190.07 534.55 56863.20 88888.00 2010-12-15 05:12:47.699 349 13190.20 534.92 56864.30 88888.00 2010-12-15 05:12:48.699 349 13189.94 534.06 56863.81 88888.00 2010-12-15 05:12:49.699 349 13190.59 534.80 56863.57 88888.00 2010-12-15 05:12:50.699 349 13189.55 535.42 56863.93 88888.00 2010-12-15 05:12:51.699 349 13190.46 534.31 56864.18 88888.00 2010-12-15 05:12:52.699 349 13190.46 535.05 56863.57 88888.00 2010-12-15 05:12:53.699 349 13190.07 534.06 56863.57 88888.00 2010-12-15 05:12:54.699 349 13190.72 534.80 56863.57 88888.00 2010-12-15 05:12:55.699 349 13190.85 534.18 56863.57 88888.00 2010-12-15 05:12:56.699 349 13190.33 534.55 56864.30 88888.00 2010-12-15 05:12:57.699 349 13190.46 534.80 56864.42 88888.00 2010-12-15 05:12:58.699 349 13190.20 534.68 56863.93 88888.00 2010-12-15 05:12:59.699 349 13190.46 534.55 56864.66 88888.00 2010-12-15 05:13:00.699 349 13190.98 535.05 56863.81 88888.00 2010-12-15 05:13:01.699 349 13190.72 534.68 56864.18 88888.00 2010-12-15 05:13:02.699 349 13190.20 534.43 56864.54 88888.00 2010-12-15 05:13:03.699 349 13190.72 534.80 56864.18 88888.00 2010-12-15 05:13:04.699 349 13189.94 534.18 56863.81 88888.00 2010-12-15 05:13:05.699 349 13190.59 534.92 56864.30 88888.00 2010-12-15 05:13:06.699 349 13190.72 535.17 56864.91 88888.00 2010-12-15 05:13:07.699 349 13190.72 534.43 56863.81 88888.00 2010-12-15 05:13:08.699 349 13190.46 535.30 56864.30 88888.00 2010-12-15 05:13:09.699 349 13190.85 534.55 56864.79 88888.00 2010-12-15 05:13:10.699 349 13190.59 534.68 56863.57 88888.00 2010-12-15 05:13:11.699 349 13190.85 534.92 56864.05 88888.00 2010-12-15 05:13:12.699 349 13190.72 534.80 56864.79 88888.00 2010-12-15 05:13:13.699 349 13189.81 535.30 56864.30 88888.00 2010-12-15 05:13:14.699 349 13190.59 535.54 56864.30 88888.00 2010-12-15 05:13:15.699 349 13190.07 535.17 56864.54 88888.00 2010-12-15 05:13:16.699 349 13190.46 535.54 56864.54 88888.00 2010-12-15 05:13:17.699 349 13190.46 535.30 56864.18 88888.00 2010-12-15 05:13:18.699 349 13189.81 535.42 56864.91 88888.00 2010-12-15 05:13:19.699 349 13190.07 535.42 56865.03 88888.00 2010-12-15 05:13:20.699 349 13190.07 535.17 56864.30 88888.00 2010-12-15 05:13:21.699 349 13189.94 534.43 56863.81 88888.00 2010-12-15 05:13:22.699 349 13190.33 535.05 56864.79 88888.00 2010-12-15 05:13:23.699 349 13189.81 535.17 56863.57 88888.00 2010-12-15 05:13:24.699 349 13189.81 535.05 56864.30 88888.00 2010-12-15 05:13:25.699 349 13189.55 534.92 56863.93 88888.00 2010-12-15 05:13:26.699 349 13189.16 534.92 56864.18 88888.00 2010-12-15 05:13:27.699 349 13189.81 535.30 56864.91 88888.00 2010-12-15 05:13:28.699 349 13190.59 534.80 56864.05 88888.00 2010-12-15 05:13:29.699 349 13189.68 535.05 56864.42 88888.00 2010-12-15 05:13:30.699 349 13190.46 535.67 56864.66 88888.00 2010-12-15 05:13:31.699 349 13190.33 535.05 56864.05 88888.00 2010-12-15 05:13:32.699 349 13190.20 535.67 56864.18 88888.00 2010-12-15 05:13:33.699 349 13190.46 535.30 56864.30 88888.00 2010-12-15 05:13:34.699 349 13189.68 535.42 56863.81 88888.00 2010-12-15 05:13:35.699 349 13189.68 535.42 56864.30 88888.00 2010-12-15 05:13:36.699 349 13189.68 534.92 56864.42 88888.00 2010-12-15 05:13:37.699 349 13189.42 535.17 56864.18 88888.00 2010-12-15 05:13:38.699 349 13190.46 534.55 56864.66 88888.00 2010-12-15 05:13:39.699 349 13190.33 534.92 56864.30 88888.00 2010-12-15 05:13:40.699 349 13190.20 534.80 56863.69 88888.00 2010-12-15 05:13:41.699 349 13189.55 534.68 56864.30 88888.00 2010-12-15 05:13:42.699 349 13190.07 534.55 56864.30 88888.00 2010-12-15 05:13:43.699 349 13189.94 534.92 56864.18 88888.00 2010-12-15 05:13:44.699 349 13190.72 535.67 56864.05 88888.00 2010-12-15 05:13:45.699 349 13190.33 534.43 56864.42 88888.00 2010-12-15 05:13:46.699 349 13189.94 534.92 56864.05 88888.00 2010-12-15 05:13:47.699 349 13189.94 535.05 56864.30 88888.00 2010-12-15 05:13:48.699 349 13190.59 535.17 56864.18 88888.00 2010-12-15 05:13:49.699 349 13190.20 534.80 56864.54 88888.00 2010-12-15 05:13:50.699 349 13190.07 535.05 56864.66 88888.00 2010-12-15 05:13:51.699 349 13189.81 534.92 56864.05 88888.00 2010-12-15 05:13:52.699 349 13190.33 534.92 56864.42 88888.00 2010-12-15 05:13:53.699 349 13190.07 534.92 56863.81 88888.00 2010-12-15 05:13:54.699 349 13189.68 535.42 56864.05 88888.00 2010-12-15 05:13:55.699 349 13190.33 534.92 56863.81 88888.00 2010-12-15 05:13:56.699 349 13190.46 534.92 56864.18 88888.00 2010-12-15 05:13:57.699 349 13189.68 534.80 56864.30 88888.00 2010-12-15 05:13:58.699 349 13190.20 534.55 56864.18 88888.00 2010-12-15 05:13:59.699 349 13190.20 534.43 56864.30 88888.00 2010-12-15 05:14:00.699 349 13190.85 534.43 56863.81 88888.00 2010-12-15 05:14:01.699 349 13190.07 534.55 56864.79 88888.00 2010-12-15 05:14:02.699 349 13190.59 534.43 56863.69 88888.00 2010-12-15 05:14:03.699 349 13190.20 535.17 56864.42 88888.00 2010-12-15 05:14:04.699 349 13190.20 534.43 56864.18 88888.00 2010-12-15 05:14:05.699 349 13190.33 534.92 56863.93 88888.00 2010-12-15 05:14:06.699 349 13190.20 534.80 56865.28 88888.00 2010-12-15 05:14:07.699 349 13190.98 534.31 56863.81 88888.00 2010-12-15 05:14:08.699 349 13190.20 534.68 56864.05 88888.00 2010-12-15 05:14:09.699 349 13190.20 535.17 56864.42 88888.00 2010-12-15 05:14:10.699 349 13189.81 535.17 56864.18 88888.00 2010-12-15 05:14:11.699 349 13190.20 534.68 56865.03 88888.00 2010-12-15 05:14:12.699 349 13190.07 535.42 56864.18 88888.00 2010-12-15 05:14:13.699 349 13190.33 535.42 56864.42 88888.00 2010-12-15 05:14:14.699 349 13190.20 535.30 56864.54 88888.00 2010-12-15 05:14:15.699 349 13189.81 534.68 56864.30 88888.00 2010-12-15 05:14:16.699 349 13189.81 535.67 56864.79 88888.00 2010-12-15 05:14:17.699 349 13190.46 535.17 56864.54 88888.00 2010-12-15 05:14:18.699 349 13190.46 534.68 56864.54 88888.00 2010-12-15 05:14:19.699 349 13190.07 534.68 56864.66 88888.00 2010-12-15 05:14:20.699 349 13190.33 535.67 56864.42 88888.00 2010-12-15 05:14:21.699 349 13190.20 535.05 56864.79 88888.00 2010-12-15 05:14:22.699 349 13190.07 535.42 56864.42 88888.00 2010-12-15 05:14:23.699 349 13189.81 535.17 56864.42 88888.00 2010-12-15 05:14:24.699 349 13189.68 535.42 56864.79 88888.00 2010-12-15 05:14:25.699 349 13190.20 535.54 56864.79 88888.00 2010-12-15 05:14:26.699 349 13190.46 535.30 56864.54 88888.00 2010-12-15 05:14:27.699 349 13190.07 535.17 56864.79 88888.00 2010-12-15 05:14:28.699 349 13190.20 534.92 56864.42 88888.00 2010-12-15 05:14:29.699 349 13190.33 535.17 56864.91 88888.00 2010-12-15 05:14:30.699 349 13189.42 534.92 56864.66 88888.00 2010-12-15 05:14:31.699 349 13190.20 534.55 56864.91 88888.00 2010-12-15 05:14:32.699 349 13190.20 535.17 56864.66 88888.00 2010-12-15 05:14:33.699 349 13190.20 535.05 56864.66 88888.00 2010-12-15 05:14:34.699 349 13190.46 535.42 56864.05 88888.00 2010-12-15 05:14:35.699 349 13190.33 534.92 56864.79 88888.00 2010-12-15 05:14:36.699 349 13189.94 535.30 56864.05 88888.00 2010-12-15 05:14:37.699 349 13190.07 534.92 56864.66 88888.00 2010-12-15 05:14:38.699 349 13189.55 535.17 56864.79 88888.00 2010-12-15 05:14:39.699 349 13189.68 535.17 56865.15 88888.00 2010-12-15 05:14:40.699 349 13190.07 534.68 56865.64 88888.00 2010-12-15 05:14:41.699 349 13190.46 534.55 56864.42 88888.00 2010-12-15 05:14:42.699 349 13189.94 535.17 56865.15 88888.00 2010-12-15 05:14:43.699 349 13189.68 535.17 56864.54 88888.00 2010-12-15 05:14:44.699 349 13189.94 535.54 56864.66 88888.00 2010-12-15 05:14:45.699 349 13189.81 535.54 56864.54 88888.00 2010-12-15 05:14:46.699 349 13190.20 535.79 56865.15 88888.00 2010-12-15 05:14:47.699 349 13190.07 535.42 56864.66 88888.00 2010-12-15 05:14:48.699 349 13190.20 535.92 56865.03 88888.00 2010-12-15 05:14:49.699 349 13190.33 535.17 56865.03 88888.00 2010-12-15 05:14:50.699 349 13189.81 535.42 56864.66 88888.00 2010-12-15 05:14:51.699 349 13190.33 535.42 56865.15 88888.00 2010-12-15 05:14:52.699 349 13189.94 536.04 56864.54 88888.00 2010-12-15 05:14:53.699 349 13189.81 535.42 56864.18 88888.00 2010-12-15 05:14:54.699 349 13190.46 535.79 56865.15 88888.00 2010-12-15 05:14:55.699 349 13189.81 535.42 56865.40 88888.00 2010-12-15 05:14:56.699 349 13189.94 535.05 56864.66 88888.00 2010-12-15 05:14:57.699 349 13190.33 535.67 56865.03 88888.00 2010-12-15 05:14:58.699 349 13190.20 534.92 56864.91 88888.00 2010-12-15 05:14:59.699 349 13189.94 535.05 56865.28 88888.00 2010-12-15 05:15:00.699 349 13189.55 535.42 56864.91 88888.00 2010-12-15 05:15:01.699 349 13190.07 535.30 56864.66 88888.00 2010-12-15 05:15:02.699 349 13190.72 535.05 56864.54 88888.00 2010-12-15 05:15:03.699 349 13190.20 535.67 56864.66 88888.00 2010-12-15 05:15:04.699 349 13189.94 534.92 56865.40 88888.00 2010-12-15 05:15:05.699 349 13189.94 535.30 56864.66 88888.00 2010-12-15 05:15:06.699 349 13190.46 535.30 56864.91 88888.00 2010-12-15 05:15:07.699 349 13190.72 535.05 56864.30 88888.00 2010-12-15 05:15:08.699 349 13190.33 535.67 56864.42 88888.00 2010-12-15 05:15:09.699 349 13190.85 535.42 56864.79 88888.00 2010-12-15 05:15:10.699 349 13190.72 535.42 56864.91 88888.00 2010-12-15 05:15:11.699 349 13190.46 534.68 56864.91 88888.00 2010-12-15 05:15:12.699 349 13189.68 534.92 56864.54 88888.00 2010-12-15 05:15:13.699 349 13190.46 534.80 56864.91 88888.00 2010-12-15 05:15:14.699 349 13190.59 534.55 56865.03 88888.00 2010-12-15 05:15:15.699 349 13189.94 535.17 56864.91 88888.00 2010-12-15 05:15:16.699 349 13190.20 535.17 56864.79 88888.00 2010-12-15 05:15:17.699 349 13190.33 535.79 56864.79 88888.00 2010-12-15 05:15:18.699 349 13190.46 535.17 56864.79 88888.00 2010-12-15 05:15:19.699 349 13191.63 535.54 56864.79 88888.00 2010-12-15 05:15:20.699 349 13190.85 535.17 56865.03 88888.00 2010-12-15 05:15:21.699 349 13189.81 535.17 56865.03 88888.00 2010-12-15 05:15:22.699 349 13190.46 535.42 56864.91 88888.00 2010-12-15 05:15:23.699 349 13190.46 535.17 56864.79 88888.00 2010-12-15 05:15:24.699 349 13190.20 535.30 56865.28 88888.00 2010-12-15 05:15:25.699 349 13190.72 535.67 56864.54 88888.00 2010-12-15 05:15:26.699 349 13190.85 535.54 56864.79 88888.00 2010-12-15 05:15:27.699 349 13190.98 535.05 56864.79 88888.00 2010-12-15 05:15:28.699 349 13189.68 535.17 56864.91 88888.00 2010-12-15 05:15:29.699 349 13190.33 534.92 56864.91 88888.00 2010-12-15 05:15:30.699 349 13189.03 535.42 56864.79 88888.00 2010-12-15 05:15:31.699 349 13190.33 535.42 56864.66 88888.00 2010-12-15 05:15:32.699 349 13190.07 535.42 56864.42 88888.00 2010-12-15 05:15:33.699 349 13189.94 534.92 56864.91 88888.00 2010-12-15 05:15:34.699 349 13190.20 535.92 56864.79 88888.00 2010-12-15 05:15:35.699 349 13190.46 535.17 56864.66 88888.00 2010-12-15 05:15:36.699 349 13190.59 535.79 56865.03 88888.00 2010-12-15 05:15:37.699 349 13190.20 535.92 56864.66 88888.00 2010-12-15 05:15:38.699 349 13190.46 535.42 56864.91 88888.00 2010-12-15 05:15:39.699 349 13189.94 535.17 56865.40 88888.00 2010-12-15 05:15:40.699 349 13190.46 535.05 56865.89 88888.00 2010-12-15 05:15:41.699 349 13190.33 535.05 56865.28 88888.00 2010-12-15 05:15:42.699 349 13190.20 535.17 56864.79 88888.00 2010-12-15 05:15:43.699 349 13190.20 535.54 56865.40 88888.00 2010-12-15 05:15:44.699 349 13190.07 535.17 56864.05 88888.00 2010-12-15 05:15:45.699 349 13190.59 534.55 56864.66 88888.00 2010-12-15 05:15:46.699 349 13190.07 534.55 56865.15 88888.00 2010-12-15 05:15:47.699 349 13190.59 534.55 56864.42 88888.00 2010-12-15 05:15:48.699 349 13190.33 534.80 56864.66 88888.00 2010-12-15 05:15:49.699 349 13190.59 535.05 56864.18 88888.00 2010-12-15 05:15:50.699 349 13190.07 534.92 56864.79 88888.00 2010-12-15 05:15:51.699 349 13190.07 535.17 56865.03 88888.00 2010-12-15 05:15:52.699 349 13189.42 534.43 56864.79 88888.00 2010-12-15 05:15:53.699 349 13190.07 534.55 56864.79 88888.00 2010-12-15 05:15:54.699 349 13190.07 534.80 56864.54 88888.00 2010-12-15 05:15:55.699 349 13189.68 534.18 56864.79 88888.00 2010-12-15 05:15:56.699 349 13189.81 534.92 56864.42 88888.00 2010-12-15 05:15:57.699 349 13189.55 534.68 56864.66 88888.00 2010-12-15 05:15:58.699 349 13189.94 534.18 56864.54 88888.00 2010-12-15 05:15:59.699 349 13189.94 534.55 56865.03 88888.00 2010-12-15 05:16:00.699 349 13189.68 534.92 56865.15 88888.00 2010-12-15 05:16:01.699 349 13190.20 534.92 56865.03 88888.00 2010-12-15 05:16:02.699 349 13190.20 535.17 56864.79 88888.00 2010-12-15 05:16:03.699 349 13190.33 535.30 56864.66 88888.00 2010-12-15 05:16:04.699 349 13189.94 534.55 56864.91 88888.00 2010-12-15 05:16:05.699 349 13189.81 534.43 56864.42 88888.00 2010-12-15 05:16:06.699 349 13190.07 535.05 56864.54 88888.00 2010-12-15 05:16:07.699 349 13190.33 534.92 56864.79 88888.00 2010-12-15 05:16:08.699 349 13190.33 534.43 56864.66 88888.00 2010-12-15 05:16:09.699 349 13190.07 534.55 56864.91 88888.00 2010-12-15 05:16:10.699 349 13190.59 534.68 56864.54 88888.00 2010-12-15 05:16:11.699 349 13190.72 535.30 56864.30 88888.00 2010-12-15 05:16:12.699 349 13190.59 534.80 56864.18 88888.00 2010-12-15 05:16:13.699 349 13190.20 534.92 56864.30 88888.00 2010-12-15 05:16:14.699 349 13189.81 534.43 56864.30 88888.00 2010-12-15 05:16:15.699 349 13189.68 533.93 56864.05 88888.00 2010-12-15 05:16:16.699 349 13190.07 534.80 56864.54 88888.00 2010-12-15 05:16:17.699 349 13190.46 535.05 56864.30 88888.00 2010-12-15 05:16:18.699 349 13190.85 534.68 56864.66 88888.00 2010-12-15 05:16:19.699 349 13190.07 534.92 56864.42 88888.00 2010-12-15 05:16:20.699 349 13189.94 534.92 56864.79 88888.00 2010-12-15 05:16:21.699 349 13190.07 534.68 56864.42 88888.00 2010-12-15 05:16:22.699 349 13190.20 534.68 56864.05 88888.00 2010-12-15 05:16:23.699 349 13190.07 534.80 56864.54 88888.00 2010-12-15 05:16:24.699 349 13190.20 534.80 56864.30 88888.00 2010-12-15 05:16:25.699 349 13190.85 534.06 56864.42 88888.00 2010-12-15 05:16:26.699 349 13189.03 534.31 56865.15 88888.00 2010-12-15 05:16:27.699 349 13190.46 534.43 56863.93 88888.00 2010-12-15 05:16:28.699 349 13190.72 535.05 56865.03 88888.00 2010-12-15 05:16:29.699 349 13189.94 535.05 56865.03 88888.00 2010-12-15 05:16:30.699 349 13190.46 535.05 56865.03 88888.00 2010-12-15 05:16:31.699 349 13190.85 534.43 56864.66 88888.00 2010-12-15 05:16:32.699 349 13190.46 534.80 56864.79 88888.00 2010-12-15 05:16:33.699 349 13190.20 534.80 56864.54 88888.00 2010-12-15 05:16:34.699 349 13190.07 534.92 56863.93 88888.00 2010-12-15 05:16:35.699 349 13190.59 535.30 56864.54 88888.00 2010-12-15 05:16:36.699 349 13190.98 534.92 56864.30 88888.00 2010-12-15 05:16:37.699 349 13190.07 535.05 56865.15 88888.00 2010-12-15 05:16:38.699 349 13190.98 535.05 56864.54 88888.00 2010-12-15 05:16:39.699 349 13190.33 534.43 56864.54 88888.00 2010-12-15 05:16:40.699 349 13190.33 534.92 56864.18 88888.00 2010-12-15 05:16:41.699 349 13190.85 534.92 56864.42 88888.00 2010-12-15 05:16:42.699 349 13190.20 535.17 56864.42 88888.00 2010-12-15 05:16:43.699 349 13190.59 535.05 56864.79 88888.00 2010-12-15 05:16:44.699 349 13190.59 535.67 56864.66 88888.00 2010-12-15 05:16:45.699 349 13190.46 534.80 56865.03 88888.00 2010-12-15 05:16:46.699 349 13190.20 535.42 56865.03 88888.00 2010-12-15 05:16:47.699 349 13190.20 535.42 56864.66 88888.00 2010-12-15 05:16:48.699 349 13190.33 535.30 56864.54 88888.00 2010-12-15 05:16:49.699 349 13189.81 535.54 56864.30 88888.00 2010-12-15 05:16:50.699 349 13190.07 535.17 56863.81 88888.00 2010-12-15 05:16:51.699 349 13190.46 535.67 56865.03 88888.00 2010-12-15 05:16:52.699 349 13190.46 535.54 56865.40 88888.00 2010-12-15 05:16:53.699 349 13190.20 535.79 56864.91 88888.00 2010-12-15 05:16:54.699 349 13190.46 535.67 56865.03 88888.00 2010-12-15 05:16:55.699 349 13189.94 535.30 56865.03 88888.00 2010-12-15 05:16:56.699 349 13190.07 535.67 56865.15 88888.00 2010-12-15 05:16:57.699 349 13190.07 536.16 56865.03 88888.00 2010-12-15 05:16:58.699 349 13190.72 535.79 56865.03 88888.00 2010-12-15 05:16:59.699 349 13190.07 535.54 56865.03 88888.00 2010-12-15 05:17:00.699 349 13190.07 536.04 56864.79 88888.00 2010-12-15 05:17:01.699 349 13189.94 536.29 56865.28 88888.00 2010-12-15 05:17:02.699 349 13189.68 535.42 56865.03 88888.00 2010-12-15 05:17:03.699 349 13189.81 535.92 56865.03 88888.00 2010-12-15 05:17:04.699 349 13190.20 536.16 56864.66 88888.00 2010-12-15 05:17:05.699 349 13189.29 535.92 56865.15 88888.00 2010-12-15 05:17:06.699 349 13190.07 535.67 56864.42 88888.00 2010-12-15 05:17:07.699 349 13189.68 535.42 56865.03 88888.00 2010-12-15 05:17:08.699 349 13189.68 535.79 56864.91 88888.00 2010-12-15 05:17:09.699 349 13189.68 535.67 56864.91 88888.00 2010-12-15 05:17:10.699 349 13189.68 536.29 56864.54 88888.00 2010-12-15 05:17:11.699 349 13190.33 535.67 56864.91 88888.00 2010-12-15 05:17:12.699 349 13190.07 535.92 56865.03 88888.00 2010-12-15 05:17:13.699 349 13189.94 535.79 56865.03 88888.00 2010-12-15 05:17:14.699 349 13190.46 536.04 56865.03 88888.00 2010-12-15 05:17:15.699 349 13189.29 536.16 56864.91 88888.00 2010-12-15 05:17:16.699 349 13189.55 535.79 56864.91 88888.00 2010-12-15 05:17:17.699 349 13188.77 535.30 56864.66 88888.00 2010-12-15 05:17:18.699 349 13189.68 535.67 56865.15 88888.00 2010-12-15 05:17:19.699 349 13189.29 535.30 56865.15 88888.00 2010-12-15 05:17:20.699 349 13189.68 536.16 56864.42 88888.00 2010-12-15 05:17:21.699 349 13188.90 536.04 56864.79 88888.00 2010-12-15 05:17:22.699 349 13189.16 535.92 56865.03 88888.00 2010-12-15 05:17:23.699 349 13189.42 535.79 56865.03 88888.00 2010-12-15 05:17:24.699 349 13189.03 536.04 56865.28 88888.00 2010-12-15 05:17:25.699 349 13188.51 536.04 56864.79 88888.00 2010-12-15 05:17:26.699 349 13189.29 535.79 56864.42 88888.00 2010-12-15 05:17:27.699 349 13189.03 535.05 56864.79 88888.00 2010-12-15 05:17:28.699 349 13188.90 535.54 56864.79 88888.00 2010-12-15 05:17:29.699 349 13188.90 536.41 56864.91 88888.00 2010-12-15 05:17:30.699 349 13189.42 535.54 56864.54 88888.00 2010-12-15 05:17:31.699 349 13189.03 535.92 56864.66 88888.00 2010-12-15 05:17:32.699 349 13188.38 535.67 56864.54 88888.00 2010-12-15 05:17:33.699 349 13188.77 535.92 56864.18 88888.00 2010-12-15 05:17:34.699 349 13188.38 535.92 56864.18 88888.00 2010-12-15 05:17:35.699 349 13188.90 535.17 56864.66 88888.00 2010-12-15 05:17:36.699 349 13188.64 535.79 56865.03 88888.00 2010-12-15 05:17:37.699 349 13188.90 535.30 56864.05 88888.00 2010-12-15 05:17:38.699 349 13188.51 535.67 56864.42 88888.00 2010-12-15 05:17:39.699 349 13188.90 535.42 56863.69 88888.00 2010-12-15 05:17:40.699 349 13188.38 535.05 56864.18 88888.00 2010-12-15 05:17:41.699 349 13189.81 535.79 56864.30 88888.00 2010-12-15 05:17:42.699 349 13189.29 535.54 56864.18 88888.00 2010-12-15 05:17:43.699 349 13189.03 535.79 56864.18 88888.00 2010-12-15 05:17:44.699 349 13188.64 535.30 56864.42 88888.00 2010-12-15 05:17:45.699 349 13188.77 534.92 56864.18 88888.00 2010-12-15 05:17:46.699 349 13188.38 535.05 56864.05 88888.00 2010-12-15 05:17:47.699 349 13188.77 535.54 56864.42 88888.00 2010-12-15 05:17:48.699 349 13188.77 535.30 56864.30 88888.00 2010-12-15 05:17:49.699 349 13188.90 535.05 56864.54 88888.00 2010-12-15 05:17:50.699 349 13189.16 534.68 56864.42 88888.00 2010-12-15 05:17:51.699 349 13189.81 535.54 56864.42 88888.00 2010-12-15 05:17:52.699 349 13189.81 535.05 56864.05 88888.00 2010-12-15 05:17:53.699 349 13188.90 535.17 56865.03 88888.00 2010-12-15 05:17:54.699 349 13189.68 535.17 56864.54 88888.00 2010-12-15 05:17:55.699 349 13189.03 535.79 56864.91 88888.00 2010-12-15 05:17:56.699 349 13189.16 535.79 56864.79 88888.00 2010-12-15 05:17:57.699 349 13189.16 535.42 56864.42 88888.00 2010-12-15 05:17:58.699 349 13189.55 535.17 56864.79 88888.00 2010-12-15 05:17:59.699 349 13188.64 535.05 56864.54 88888.00 2010-12-15 05:18:00.699 349 13189.68 535.92 56864.54 88888.00 2010-12-15 05:18:01.699 349 13189.03 535.17 56864.30 88888.00 2010-12-15 05:18:02.699 349 13189.94 535.67 56864.66 88888.00 2010-12-15 05:18:03.699 349 13188.25 535.05 56864.79 88888.00 2010-12-15 05:18:04.699 349 13188.64 535.42 56864.42 88888.00 2010-12-15 05:18:05.699 349 13189.16 534.92 56863.93 88888.00 2010-12-15 05:18:06.699 349 13189.55 535.30 56864.18 88888.00 2010-12-15 05:18:07.699 349 13188.64 534.92 56864.54 88888.00 2010-12-15 05:18:08.699 349 13189.03 535.67 56864.30 88888.00 2010-12-15 05:18:09.699 349 13189.16 535.05 56864.91 88888.00 2010-12-15 05:18:10.699 349 13189.16 535.30 56864.42 88888.00 2010-12-15 05:18:11.699 349 13188.77 535.54 56864.79 88888.00 2010-12-15 05:18:12.699 349 13188.64 535.42 56863.93 88888.00 2010-12-15 05:18:13.699 349 13188.77 535.79 56864.42 88888.00 2010-12-15 05:18:14.699 349 13188.38 535.30 56864.42 88888.00 2010-12-15 05:18:15.699 349 13190.07 535.17 56864.30 88888.00 2010-12-15 05:18:16.699 349 13189.16 535.42 56864.30 88888.00 2010-12-15 05:18:17.699 349 13189.55 535.54 56864.18 88888.00 2010-12-15 05:18:18.699 349 13189.42 535.67 56864.42 88888.00 2010-12-15 05:18:19.699 349 13188.90 535.17 56864.66 88888.00 2010-12-15 05:18:20.699 349 13189.29 534.68 56864.79 88888.00 2010-12-15 05:18:21.699 349 13189.29 535.17 56864.18 88888.00 2010-12-15 05:18:22.699 349 13189.29 535.54 56865.15 88888.00 2010-12-15 05:18:23.699 349 13189.42 535.54 56864.79 88888.00 2010-12-15 05:18:24.699 349 13189.29 535.67 56864.30 88888.00 2010-12-15 05:18:25.699 349 13189.42 535.42 56865.28 88888.00 2010-12-15 05:18:26.699 349 13189.68 534.92 56864.54 88888.00 2010-12-15 05:18:27.698 349 13188.90 535.67 56864.66 88888.00 2010-12-15 05:18:28.698 349 13189.94 535.54 56864.66 88888.00 2010-12-15 05:18:29.698 349 13189.55 535.54 56864.18 88888.00 2010-12-15 05:18:30.698 349 13189.29 535.42 56865.28 88888.00 2010-12-15 05:18:31.698 349 13189.29 535.79 56864.66 88888.00 2010-12-15 05:18:32.698 349 13189.16 535.42 56865.15 88888.00 2010-12-15 05:18:33.698 349 13189.68 535.42 56864.66 88888.00 2010-12-15 05:18:34.698 349 13189.55 536.04 56865.28 88888.00 2010-12-15 05:18:35.698 349 13189.68 535.42 56864.54 88888.00 2010-12-15 05:18:36.698 349 13189.81 535.92 56864.66 88888.00 2010-12-15 05:18:37.698 349 13189.42 535.30 56865.40 88888.00 2010-12-15 05:18:38.698 349 13189.68 536.04 56865.15 88888.00 2010-12-15 05:18:39.698 349 13189.42 535.92 56864.42 88888.00 2010-12-15 05:18:40.698 349 13189.16 535.42 56865.52 88888.00 2010-12-15 05:18:41.698 349 13189.94 535.42 56864.66 88888.00 2010-12-15 05:18:42.698 349 13189.68 535.67 56865.28 88888.00 2010-12-15 05:18:43.698 349 13190.07 536.04 56864.79 88888.00 2010-12-15 05:18:44.698 349 13189.81 535.92 56865.15 88888.00 2010-12-15 05:18:45.698 349 13189.42 535.79 56865.52 88888.00 2010-12-15 05:18:46.698 349 13189.03 536.16 56864.91 88888.00 2010-12-15 05:18:47.698 349 13190.20 535.30 56865.28 88888.00 2010-12-15 05:18:48.698 349 13189.42 535.79 56864.79 88888.00 2010-12-15 05:18:49.698 349 13189.94 535.79 56865.52 88888.00 2010-12-15 05:18:50.698 349 13189.94 535.67 56864.66 88888.00 2010-12-15 05:18:51.698 349 13189.16 536.16 56865.15 88888.00 2010-12-15 05:18:52.698 349 13189.29 535.54 56865.15 88888.00 2010-12-15 05:18:53.698 349 13189.16 535.54 56865.28 88888.00 2010-12-15 05:18:54.698 349 13189.03 535.92 56865.03 88888.00 2010-12-15 05:18:55.698 349 13189.16 536.04 56865.52 88888.00 2010-12-15 05:18:56.698 349 13189.81 535.30 56864.91 88888.00 2010-12-15 05:18:57.698 349 13189.81 535.67 56865.40 88888.00 2010-12-15 05:18:58.698 349 13189.55 535.54 56865.28 88888.00 2010-12-15 05:18:59.698 349 13189.42 535.42 56865.28 88888.00 2010-12-15 05:19:00.698 349 13189.68 536.16 56865.52 88888.00 2010-12-15 05:19:01.698 349 13189.16 535.92 56865.52 88888.00 2010-12-15 05:19:02.698 349 13189.16 535.54 56865.28 88888.00 2010-12-15 05:19:03.698 349 13189.29 535.92 56864.91 88888.00 2010-12-15 05:19:04.698 349 13189.03 535.30 56865.03 88888.00 2010-12-15 05:19:05.698 349 13189.55 535.54 56864.91 88888.00 2010-12-15 05:19:06.698 349 13189.94 535.67 56864.66 88888.00 2010-12-15 05:19:07.698 349 13189.94 535.92 56865.03 88888.00 2010-12-15 05:19:08.698 349 13189.68 535.54 56865.15 88888.00 2010-12-15 05:19:09.698 349 13189.55 535.67 56864.79 88888.00 2010-12-15 05:19:10.698 349 13189.16 535.30 56865.28 88888.00 2010-12-15 05:19:11.698 349 13189.55 535.05 56865.15 88888.00 2010-12-15 05:19:12.698 349 13189.42 535.42 56864.66 88888.00 2010-12-15 05:19:13.698 349 13188.64 535.54 56864.91 88888.00 2010-12-15 05:19:14.698 349 13189.55 535.67 56865.15 88888.00 2010-12-15 05:19:15.698 349 13189.03 536.16 56865.15 88888.00 2010-12-15 05:19:16.698 349 13189.81 535.30 56865.03 88888.00 2010-12-15 05:19:17.698 349 13189.68 535.92 56865.52 88888.00 2010-12-15 05:19:18.698 349 13189.68 536.04 56865.03 88888.00 2010-12-15 05:19:19.698 349 13188.77 535.67 56864.91 88888.00 2010-12-15 05:19:20.698 349 13189.68 536.29 56865.03 88888.00 2010-12-15 05:19:21.698 349 13189.94 535.79 56865.40 88888.00 2010-12-15 05:19:22.698 349 13189.16 536.53 56865.64 88888.00 2010-12-15 05:19:23.698 349 13189.16 536.41 56865.03 88888.00 2010-12-15 05:19:24.698 349 13189.81 534.80 56865.28 88888.00 2010-12-15 05:19:25.698 349 13189.03 536.29 56865.28 88888.00 2010-12-15 05:19:26.698 349 13189.94 535.30 56865.52 88888.00 2010-12-15 05:19:27.698 349 13188.64 536.16 56865.52 88888.00 2010-12-15 05:19:28.698 349 13188.64 535.92 56864.54 88888.00 2010-12-15 05:19:29.698 349 13188.77 535.67 56865.03 88888.00 2010-12-15 05:19:30.698 349 13188.77 535.79 56865.03 88888.00 2010-12-15 05:19:31.698 349 13188.90 535.92 56864.66 88888.00 2010-12-15 05:19:32.698 349 13189.29 536.16 56864.79 88888.00 2010-12-15 05:19:33.698 349 13188.38 536.53 56864.66 88888.00 2010-12-15 05:19:34.698 349 13188.25 535.79 56864.54 88888.00 2010-12-15 05:19:35.698 349 13189.42 536.16 56865.52 88888.00 2010-12-15 05:19:36.698 349 13189.16 536.04 56865.40 88888.00 2010-12-15 05:19:37.698 349 13189.16 536.04 56864.42 88888.00 2010-12-15 05:19:38.698 349 13188.25 536.16 56864.79 88888.00 2010-12-15 05:19:39.698 349 13189.42 535.92 56864.91 88888.00 2010-12-15 05:19:40.698 349 13189.55 536.53 56864.42 88888.00 2010-12-15 05:19:41.698 349 13189.16 536.04 56865.03 88888.00 2010-12-15 05:19:42.698 349 13188.90 536.04 56865.52 88888.00 2010-12-15 05:19:43.698 349 13188.25 536.04 56865.40 88888.00 2010-12-15 05:19:44.698 349 13189.68 536.29 56864.91 88888.00 2010-12-15 05:19:45.698 349 13188.90 536.16 56864.66 88888.00 2010-12-15 05:19:46.698 349 13189.29 536.16 56865.15 88888.00 2010-12-15 05:19:47.698 349 13189.16 535.67 56864.66 88888.00 2010-12-15 05:19:48.698 349 13189.29 536.29 56865.52 88888.00 2010-12-15 05:19:49.698 349 13188.77 535.67 56865.40 88888.00 2010-12-15 05:19:50.698 349 13188.90 536.78 56864.42 88888.00 2010-12-15 05:19:51.698 349 13189.03 536.41 56864.42 88888.00 2010-12-15 05:19:52.698 349 13189.81 536.41 56865.15 88888.00 2010-12-15 05:19:53.698 349 13188.64 536.04 56864.54 88888.00 2010-12-15 05:19:54.698 349 13189.42 535.92 56865.40 88888.00 2010-12-15 05:19:55.698 349 13188.90 536.29 56865.28 88888.00 2010-12-15 05:19:56.698 349 13188.77 536.91 56865.15 88888.00 2010-12-15 05:19:57.698 349 13189.29 536.53 56865.15 88888.00 2010-12-15 05:19:58.698 349 13188.64 536.16 56865.15 88888.00 2010-12-15 05:19:59.698 349 13189.16 536.41 56865.28 88888.00 2010-12-15 05:20:00.698 349 13189.03 536.78 56865.28 88888.00 2010-12-15 05:20:01.698 349 13189.16 536.78 56865.15 88888.00 2010-12-15 05:20:02.698 349 13188.90 536.04 56865.15 88888.00 2010-12-15 05:20:03.698 349 13189.16 536.41 56865.40 88888.00 2010-12-15 05:20:04.698 349 13189.42 536.78 56865.03 88888.00 2010-12-15 05:20:05.698 349 13189.29 536.16 56864.54 88888.00 2010-12-15 05:20:06.698 349 13188.51 536.78 56866.25 88888.00 2010-12-15 05:20:07.698 349 13188.51 536.53 56865.77 88888.00 2010-12-15 05:20:08.698 349 13188.90 536.78 56865.15 88888.00 2010-12-15 05:20:09.698 349 13188.77 536.91 56864.79 88888.00 2010-12-15 05:20:10.698 349 13189.42 536.78 56864.66 88888.00 2010-12-15 05:20:11.698 349 13189.55 536.16 56864.66 88888.00 2010-12-15 05:20:12.698 349 13189.16 536.29 56865.89 88888.00 2010-12-15 05:20:13.698 349 13189.68 536.66 56865.28 88888.00 2010-12-15 05:20:14.698 349 13188.64 536.53 56865.40 88888.00 2010-12-15 05:20:15.698 349 13189.29 537.40 56865.03 88888.00 2010-12-15 05:20:16.698 349 13189.03 536.91 56865.52 88888.00 2010-12-15 05:20:17.698 349 13189.42 536.91 56864.79 88888.00 2010-12-15 05:20:18.698 349 13189.29 536.78 56865.28 88888.00 2010-12-15 05:20:19.698 349 13189.03 536.78 56865.52 88888.00 2010-12-15 05:20:20.698 349 13189.03 536.66 56865.15 88888.00 2010-12-15 05:20:21.698 349 13189.81 536.91 56864.79 88888.00 2010-12-15 05:20:22.698 349 13189.68 537.03 56865.40 88888.00 2010-12-15 05:20:23.698 349 13189.55 537.03 56865.40 88888.00 2010-12-15 05:20:24.698 349 13189.42 536.78 56864.91 88888.00 2010-12-15 05:20:25.698 349 13189.42 537.03 56865.28 88888.00 2010-12-15 05:20:26.698 349 13189.94 537.53 56865.52 88888.00 2010-12-15 05:20:27.698 349 13189.42 537.03 56865.64 88888.00 2010-12-15 05:20:28.698 349 13189.29 537.03 56865.03 88888.00 2010-12-15 05:20:29.698 349 13189.81 536.78 56865.52 88888.00 2010-12-15 05:20:30.698 349 13189.94 536.66 56865.03 88888.00 2010-12-15 05:20:31.698 349 13189.55 536.78 56865.64 88888.00 2010-12-15 05:20:32.698 349 13190.20 536.53 56864.79 88888.00 2010-12-15 05:20:33.698 349 13189.68 536.91 56865.03 88888.00 2010-12-15 05:20:34.698 349 13189.94 536.29 56864.79 88888.00 2010-12-15 05:20:35.698 349 13189.81 536.91 56865.40 88888.00 2010-12-15 05:20:36.698 349 13190.20 537.28 56865.64 88888.00 2010-12-15 05:20:37.698 349 13189.81 536.53 56865.40 88888.00 2010-12-15 05:20:38.698 349 13189.55 536.53 56865.64 88888.00 2010-12-15 05:20:39.698 349 13189.42 536.78 56866.25 88888.00 2010-12-15 05:20:40.698 349 13189.29 536.78 56866.01 88888.00 2010-12-15 05:20:41.698 349 13189.55 536.78 56865.28 88888.00 2010-12-15 05:20:43.698 349 13189.81 537.40 56866.01 88888.00 2010-12-15 05:20:44.698 349 13190.33 535.92 56865.52 88888.00 2010-12-15 05:20:45.698 349 13189.68 536.66 56865.52 88888.00 2010-12-15 05:20:46.698 349 13189.68 537.15 56865.64 88888.00 2010-12-15 05:20:47.698 349 13189.68 537.40 56865.52 88888.00 2010-12-15 05:20:48.698 349 13190.59 536.53 56865.77 88888.00 2010-12-15 05:20:49.698 349 13189.81 536.53 56865.64 88888.00 2010-12-15 05:20:50.698 349 13190.07 536.53 56865.52 88888.00 2010-12-15 05:20:51.698 349 13189.94 536.78 56864.54 88888.00 2010-12-15 05:20:52.698 349 13189.55 537.03 56865.89 88888.00 2010-12-15 05:20:53.698 349 13191.24 537.03 56865.40 88888.00 2010-12-15 05:20:54.698 349 13189.42 536.41 56865.77 88888.00 2010-12-15 05:20:55.698 349 13189.94 536.41 56865.77 88888.00 2010-12-15 05:20:56.698 349 13189.94 536.78 56865.77 88888.00 2010-12-15 05:20:57.698 349 13189.94 536.66 56865.77 88888.00 2010-12-15 05:20:58.698 349 13189.16 536.16 56865.64 88888.00 2010-12-15 05:20:59.698 349 13189.94 535.92 56865.89 88888.00 2010-12-15 05:21:00.698 349 13190.20 536.16 56865.77 88888.00 2010-12-15 05:21:01.698 349 13190.07 537.03 56865.64 88888.00 2010-12-15 05:21:02.698 349 13189.68 536.53 56865.15 88888.00 2010-12-15 05:21:03.698 349 13190.33 537.03 56866.01 88888.00 2010-12-15 05:21:04.698 349 13189.29 536.66 56865.77 88888.00 2010-12-15 05:21:05.698 349 13189.16 537.53 56865.64 88888.00 2010-12-15 05:21:06.698 349 13189.68 536.41 56865.15 88888.00 2010-12-15 05:21:07.698 349 13189.55 536.66 56865.64 88888.00 2010-12-15 05:21:08.698 349 13188.90 536.91 56865.77 88888.00 2010-12-15 05:21:09.698 349 13189.81 537.40 56865.89 88888.00 2010-12-15 05:21:10.698 349 13189.55 537.03 56865.77 88888.00 2010-12-15 05:21:11.698 349 13189.68 537.15 56865.28 88888.00 2010-12-15 05:21:12.698 349 13188.90 536.66 56865.77 88888.00 2010-12-15 05:21:13.698 349 13189.55 537.15 56865.89 88888.00 2010-12-15 05:21:14.698 349 13189.42 536.91 56865.64 88888.00 2010-12-15 05:21:15.698 349 13189.42 537.40 56865.52 88888.00 2010-12-15 05:21:16.698 349 13189.42 537.15 56865.52 88888.00 2010-12-15 05:21:17.698 349 13189.81 536.78 56865.52 88888.00 2010-12-15 05:21:18.698 349 13189.03 536.66 56865.89 88888.00 2010-12-15 05:21:19.698 349 13189.29 537.03 56865.77 88888.00 2010-12-15 05:21:20.698 349 13189.94 536.29 56865.89 88888.00 2010-12-15 05:21:21.698 349 13189.68 536.78 56865.28 88888.00 2010-12-15 05:21:22.698 349 13189.42 536.29 56865.64 88888.00 2010-12-15 05:21:23.698 349 13189.55 536.41 56865.64 88888.00 2010-12-15 05:21:24.698 349 13189.55 537.03 56866.01 88888.00 2010-12-15 05:21:25.698 349 13189.68 536.91 56865.52 88888.00 2010-12-15 05:21:26.698 349 13190.46 536.66 56864.91 88888.00 2010-12-15 05:21:27.698 349 13189.42 537.40 56865.64 88888.00 2010-12-15 05:21:28.698 349 13189.81 537.28 56865.52 88888.00 2010-12-15 05:21:29.698 349 13189.16 536.78 56864.91 88888.00 2010-12-15 05:21:30.698 349 13189.94 536.91 56864.91 88888.00 2010-12-15 05:21:31.698 349 13189.94 537.15 56865.03 88888.00 2010-12-15 05:21:32.698 349 13189.94 536.41 56865.64 88888.00 2010-12-15 05:21:33.698 349 13189.68 537.53 56865.40 88888.00 2010-12-15 05:21:34.698 349 13189.68 536.91 56865.52 88888.00 2010-12-15 05:21:35.698 349 13189.81 537.03 56865.40 88888.00 2010-12-15 05:21:36.698 349 13189.42 537.03 56865.52 88888.00 2010-12-15 05:21:37.698 349 13189.81 536.78 56865.40 88888.00 2010-12-15 05:21:38.698 349 13189.29 536.78 56866.13 88888.00 2010-12-15 05:21:39.698 349 13189.55 536.78 56864.91 88888.00 2010-12-15 05:21:40.698 349 13189.81 537.28 56865.89 88888.00 2010-12-15 05:21:41.698 349 13190.20 537.53 56865.52 88888.00 2010-12-15 05:21:42.698 349 13190.46 536.78 56866.01 88888.00 2010-12-15 05:21:43.698 349 13190.33 537.15 56865.15 88888.00 2010-12-15 05:21:44.698 349 13190.20 536.53 56865.28 88888.00 2010-12-15 05:21:45.698 349 13190.33 536.91 56865.52 88888.00 2010-12-15 05:21:46.698 349 13189.94 536.78 56865.52 88888.00 2010-12-15 05:21:47.698 349 13189.68 536.78 56866.01 88888.00 2010-12-15 05:21:48.698 349 13189.81 537.77 56865.89 88888.00 2010-12-15 05:21:49.698 349 13189.94 537.03 56865.52 88888.00 2010-12-15 05:21:50.698 349 13190.46 536.91 56865.40 88888.00 2010-12-15 05:21:51.698 349 13189.94 537.03 56865.89 88888.00 2010-12-15 05:21:52.698 349 13189.81 536.91 56865.40 88888.00 2010-12-15 05:21:53.698 349 13191.37 537.28 56865.89 88888.00 2010-12-15 05:21:54.698 349 13190.59 537.15 56865.40 88888.00 2010-12-15 05:21:55.698 349 13190.33 537.15 56865.64 88888.00 2010-12-15 05:21:56.698 349 13190.59 536.78 56866.25 88888.00 2010-12-15 05:21:57.698 349 13191.11 537.53 56866.38 88888.00 2010-12-15 05:21:58.698 349 13190.85 536.53 56865.52 88888.00 2010-12-15 05:21:59.698 349 13190.20 536.66 56866.38 88888.00 2010-12-15 05:22:00.698 349 13190.07 536.78 56866.13 88888.00 2010-12-15 05:22:01.698 349 13190.72 537.03 56866.01 88888.00 2010-12-15 05:22:02.698 349 13190.59 536.91 56866.01 88888.00 2010-12-15 05:22:03.698 349 13190.72 537.40 56866.62 88888.00 2010-12-15 05:22:04.698 349 13190.33 537.15 56866.13 88888.00 2010-12-15 05:22:05.698 349 13190.59 537.28 56865.64 88888.00 2010-12-15 05:22:06.698 349 13190.59 536.16 56866.13 88888.00 2010-12-15 05:22:07.698 349 13190.59 537.03 56866.25 88888.00 2010-12-15 05:22:08.698 349 13190.98 536.29 56866.25 88888.00 2010-12-15 05:22:09.698 349 13190.33 536.91 56866.01 88888.00 2010-12-15 05:22:10.698 349 13190.85 537.15 56866.74 88888.00 2010-12-15 05:22:11.698 349 13190.07 537.28 56866.38 88888.00 2010-12-15 05:22:12.698 349 13189.81 536.78 56865.52 88888.00 2010-12-15 05:22:13.698 349 13190.33 537.28 56866.13 88888.00 2010-12-15 05:22:14.698 349 13190.85 537.28 56865.89 88888.00 2010-12-15 05:22:15.698 349 13190.59 537.65 56865.64 88888.00 2010-12-15 05:22:16.698 349 13190.20 537.15 56865.89 88888.00 2010-12-15 05:22:17.698 349 13190.46 537.03 56866.50 88888.00 2010-12-15 05:22:18.698 349 13190.46 537.53 56866.87 88888.00 2010-12-15 05:22:19.698 349 13190.72 536.91 56866.13 88888.00 2010-12-15 05:22:20.698 349 13190.72 537.28 56866.13 88888.00 2010-12-15 05:22:21.698 349 13190.85 537.15 56866.25 88888.00 2010-12-15 05:22:22.698 349 13190.33 536.78 56866.25 88888.00 2010-12-15 05:22:23.698 349 13189.94 537.15 56865.64 88888.00 2010-12-15 05:22:24.698 349 13191.11 537.28 56866.38 88888.00 2010-12-15 05:22:25.698 349 13190.33 537.77 56866.25 88888.00 2010-12-15 05:22:26.698 349 13190.72 537.65 56866.38 88888.00 2010-12-15 05:22:27.698 349 13190.59 537.15 56866.13 88888.00 2010-12-15 05:22:28.698 349 13190.59 537.15 56866.38 88888.00 2010-12-15 05:22:29.698 349 13190.85 537.40 56866.25 88888.00 2010-12-15 05:22:30.698 349 13190.98 537.90 56865.89 88888.00 2010-12-15 05:22:31.698 349 13190.72 538.02 56866.25 88888.00 2010-12-15 05:22:32.698 349 13190.85 537.90 56866.01 88888.00 2010-12-15 05:22:33.698 349 13191.11 537.40 56866.38 88888.00 2010-12-15 05:22:34.698 349 13190.85 537.03 56866.13 88888.00 2010-12-15 05:22:35.698 349 13190.85 537.53 56866.50 88888.00 2010-12-15 05:22:36.698 349 13190.59 537.53 56866.99 88888.00 2010-12-15 05:22:37.698 349 13190.85 537.90 56866.74 88888.00 2010-12-15 05:22:38.698 349 13191.11 537.90 56865.64 88888.00 2010-12-15 05:22:39.698 349 13190.98 537.77 56866.38 88888.00 2010-12-15 05:22:40.698 349 13190.85 537.77 56866.50 88888.00 2010-12-15 05:22:41.698 349 13190.85 537.28 56866.13 88888.00 2010-12-15 05:22:42.698 349 13190.85 538.02 56866.13 88888.00 2010-12-15 05:22:43.698 349 13190.59 537.53 56866.25 88888.00 2010-12-15 05:22:44.698 349 13190.59 537.90 56866.13 88888.00 2010-12-15 05:22:45.698 349 13190.46 537.28 56866.38 88888.00 2010-12-15 05:22:46.698 349 13190.72 538.14 56866.74 88888.00 2010-12-15 05:22:47.698 349 13190.59 537.77 56865.77 88888.00 2010-12-15 05:22:48.698 349 13191.37 538.27 56866.38 88888.00 2010-12-15 05:22:49.698 349 13190.59 538.02 56866.38 88888.00 2010-12-15 05:22:50.698 349 13191.24 537.65 56866.38 88888.00 2010-12-15 05:22:51.698 349 13190.85 538.14 56866.74 88888.00 2010-12-15 05:22:52.698 349 13190.72 537.77 56866.62 88888.00 2010-12-15 05:22:53.698 349 13191.11 537.53 56866.74 88888.00 2010-12-15 05:22:54.698 349 13191.11 537.40 56866.62 88888.00 2010-12-15 05:22:55.698 349 13190.85 537.65 56865.64 88888.00 2010-12-15 05:22:56.698 349 13191.11 537.90 56866.13 88888.00 2010-12-15 05:22:57.698 349 13191.63 538.27 56866.01 88888.00 2010-12-15 05:22:58.698 349 13190.59 538.39 56865.52 88888.00 2010-12-15 05:22:59.698 349 13190.72 537.90 56866.74 88888.00 2010-12-15 05:23:00.698 349 13191.50 537.90 56866.62 88888.00 2010-12-15 05:23:01.698 349 13190.85 538.02 56865.52 88888.00 2010-12-15 05:23:02.698 349 13191.24 538.14 56865.77 88888.00 2010-12-15 05:23:03.698 349 13191.37 537.90 56866.38 88888.00 2010-12-15 05:23:04.698 349 13191.37 538.27 56866.01 88888.00 2010-12-15 05:23:05.698 349 13190.98 538.39 56866.50 88888.00 2010-12-15 05:23:06.698 349 13191.50 538.27 56867.11 88888.00 2010-12-15 05:23:07.698 349 13191.24 538.64 56866.62 88888.00 2010-12-15 05:23:08.698 349 13192.15 537.90 56866.38 88888.00 2010-12-15 05:23:09.698 349 13190.59 538.52 56866.62 88888.00 2010-12-15 05:23:10.698 349 13191.50 537.90 56866.50 88888.00 2010-12-15 05:23:11.698 349 13191.24 538.27 56866.87 88888.00 2010-12-15 05:23:12.698 349 13192.02 537.77 56866.38 88888.00 2010-12-15 05:23:13.698 349 13191.37 538.14 56866.50 88888.00 2010-12-15 05:23:14.698 349 13191.76 537.90 56866.74 88888.00 2010-12-15 05:23:15.698 349 13191.37 538.27 56866.38 88888.00 2010-12-15 05:23:16.698 349 13191.37 539.01 56866.62 88888.00 2010-12-15 05:23:17.698 349 13191.50 538.76 56865.64 88888.00 2010-12-15 05:23:18.698 349 13191.11 538.27 56866.25 88888.00 2010-12-15 05:23:19.698 349 13192.02 538.64 56866.25 88888.00 2010-12-15 05:23:20.698 349 13191.37 538.52 56866.74 88888.00 2010-12-15 05:23:21.698 349 13191.63 538.27 56866.50 88888.00 2010-12-15 05:23:22.698 349 13191.63 538.14 56866.74 88888.00 2010-12-15 05:23:23.698 349 13191.76 538.39 56866.62 88888.00 2010-12-15 05:23:24.698 349 13192.02 538.89 56867.23 88888.00 2010-12-15 05:23:25.698 349 13191.63 538.52 56866.87 88888.00 2010-12-15 05:23:26.698 349 13190.98 538.27 56866.25 88888.00 2010-12-15 05:23:27.698 349 13192.02 537.90 56866.13 88888.00 2010-12-15 05:23:28.698 349 13191.50 537.77 56866.38 88888.00 2010-12-15 05:23:29.698 349 13191.37 538.14 56866.01 88888.00 2010-12-15 05:23:30.698 349 13191.50 538.27 56866.25 88888.00 2010-12-15 05:23:31.698 349 13191.89 538.64 56866.62 88888.00 2010-12-15 05:23:32.698 349 13192.02 539.38 56866.38 88888.00 2010-12-15 05:23:33.698 349 13191.76 538.76 56866.50 88888.00 2010-12-15 05:23:34.698 349 13191.50 538.52 56867.11 88888.00 2010-12-15 05:23:35.698 349 13192.28 538.39 56867.23 88888.00 2010-12-15 05:23:36.698 349 13191.50 538.76 56867.11 88888.00 2010-12-15 05:23:37.698 349 13191.89 538.39 56866.38 88888.00 2010-12-15 05:23:38.698 349 13191.50 538.27 56866.38 88888.00 2010-12-15 05:23:39.698 349 13192.41 538.39 56866.62 88888.00 2010-12-15 05:23:40.698 349 13192.02 538.89 56866.50 88888.00 2010-12-15 05:23:41.698 349 13192.02 538.52 56866.25 88888.00 2010-12-15 05:23:42.698 349 13192.15 538.39 56866.62 88888.00 2010-12-15 05:23:43.698 349 13191.50 538.64 56865.77 88888.00 2010-12-15 05:23:44.698 349 13192.02 538.52 56866.13 88888.00 2010-12-15 05:23:45.698 349 13192.15 538.52 56866.74 88888.00 2010-12-15 05:23:46.698 349 13192.15 538.76 56866.62 88888.00 2010-12-15 05:23:47.698 349 13192.41 538.02 56866.01 88888.00 2010-12-15 05:23:48.698 349 13192.41 538.52 56866.38 88888.00 2010-12-15 05:23:49.698 349 13192.41 538.14 56866.87 88888.00 2010-12-15 05:23:50.698 349 13192.54 538.89 56866.87 88888.00 2010-12-15 05:23:51.698 349 13192.93 538.39 56866.38 88888.00 2010-12-15 05:23:52.698 349 13192.02 537.90 56866.87 88888.00 2010-12-15 05:23:53.698 349 13191.89 539.01 56866.87 88888.00 2010-12-15 05:23:54.698 349 13192.67 538.89 56866.38 88888.00 2010-12-15 05:23:55.698 349 13192.54 538.14 56866.87 88888.00 2010-12-15 05:23:56.698 349 13192.80 538.39 56866.38 88888.00 2010-12-15 05:23:57.698 349 13192.41 538.76 56866.38 88888.00 2010-12-15 05:23:58.698 349 13192.54 537.90 56866.01 88888.00 2010-12-15 05:23:59.698 349 13193.06 538.64 56866.99 88888.00 2010-12-15 05:24:00.698 349 13193.06 538.02 56866.50 88888.00 2010-12-15 05:24:01.698 349 13192.41 538.89 56866.99 88888.00 2010-12-15 05:24:02.698 349 13192.54 538.64 56865.89 88888.00 2010-12-15 05:24:03.698 349 13193.71 539.38 56866.50 88888.00 2010-12-15 05:24:04.698 349 13192.15 538.64 56866.50 88888.00 2010-12-15 05:24:05.698 349 13192.80 538.89 56866.62 88888.00 2010-12-15 05:24:06.698 349 13192.54 538.64 56866.99 88888.00 2010-12-15 05:24:07.698 349 13192.02 538.14 56866.87 88888.00 2010-12-15 05:24:08.698 349 13192.41 538.64 56866.50 88888.00 2010-12-15 05:24:09.698 349 13192.80 538.27 56866.87 88888.00 2010-12-15 05:24:10.698 349 13192.54 539.01 56866.74 88888.00 2010-12-15 05:24:11.698 349 13192.54 538.89 56866.25 88888.00 2010-12-15 05:24:12.698 349 13193.58 538.39 56866.74 88888.00 2010-12-15 05:24:13.698 349 13192.93 538.89 56866.25 88888.00 2010-12-15 05:24:14.698 349 13192.54 538.52 56866.74 88888.00 2010-12-15 05:24:15.698 349 13192.67 538.14 56866.62 88888.00 2010-12-15 05:24:16.698 349 13192.67 538.52 56866.62 88888.00 2010-12-15 05:24:17.698 349 13192.54 538.27 56866.87 88888.00 2010-12-15 05:24:18.698 349 13192.93 539.01 56866.62 88888.00 2010-12-15 05:24:19.698 349 13192.93 538.27 56866.99 88888.00 2010-12-15 05:24:20.698 349 13192.54 538.89 56866.50 88888.00 2010-12-15 05:24:21.698 349 13192.80 539.14 56866.50 88888.00 2010-12-15 05:24:22.698 349 13193.19 538.89 56866.25 88888.00 2010-12-15 05:24:23.698 349 13192.41 538.02 56866.50 88888.00 2010-12-15 05:24:24.698 349 13192.54 539.14 56866.13 88888.00 2010-12-15 05:24:25.698 349 13192.80 538.64 56867.11 88888.00 2010-12-15 05:24:26.698 349 13192.80 538.64 56866.62 88888.00 2010-12-15 05:24:27.698 349 13192.54 538.27 56866.99 88888.00 2010-12-15 05:24:28.698 349 13193.32 538.14 56866.38 88888.00 2010-12-15 05:24:29.698 349 13192.54 537.90 56866.13 88888.00 2010-12-15 05:24:30.698 349 13192.80 538.27 56866.74 88888.00 2010-12-15 05:24:31.698 349 13192.67 538.39 56866.62 88888.00 2010-12-15 05:24:32.698 349 13193.32 538.52 56867.23 88888.00 2010-12-15 05:24:33.698 349 13192.15 538.89 56867.48 88888.00 2010-12-15 05:24:34.698 349 13193.32 538.27 56866.38 88888.00 2010-12-15 05:24:35.698 349 13192.80 538.14 56866.62 88888.00 2010-12-15 05:24:36.698 349 13193.06 538.39 56866.87 88888.00 2010-12-15 05:24:37.698 349 13193.45 538.52 56866.74 88888.00 2010-12-15 05:24:38.698 349 13193.06 538.27 56867.11 88888.00 2010-12-15 05:24:39.698 349 13192.93 538.52 56866.50 88888.00 2010-12-15 05:24:40.698 349 13193.06 538.27 56866.87 88888.00 2010-12-15 05:24:41.698 349 13193.06 538.64 56867.11 88888.00 2010-12-15 05:24:42.698 349 13192.67 538.27 56866.74 88888.00 2010-12-15 05:24:43.698 349 13193.19 537.90 56867.11 88888.00 2010-12-15 05:24:44.698 349 13192.67 538.14 56866.01 88888.00 2010-12-15 05:24:45.698 349 13192.93 538.64 56866.38 88888.00 2010-12-15 05:24:46.698 349 13192.54 538.52 56866.01 88888.00 2010-12-15 05:24:47.698 349 13193.19 538.14 56866.74 88888.00 2010-12-15 05:24:48.698 349 13192.80 537.65 56867.23 88888.00 2010-12-15 05:24:49.698 349 13193.06 537.77 56867.11 88888.00 2010-12-15 05:24:50.698 349 13192.54 538.64 56865.89 88888.00 2010-12-15 05:24:51.698 349 13193.06 538.02 56866.87 88888.00 2010-12-15 05:24:52.698 349 13192.93 537.90 56866.50 88888.00 2010-12-15 05:24:53.698 349 13192.41 538.64 56866.50 88888.00 2010-12-15 05:24:54.698 349 13192.80 538.14 56866.74 88888.00 2010-12-15 05:24:55.698 349 13192.41 538.39 56866.62 88888.00 2010-12-15 05:24:56.698 349 13192.80 538.76 56867.11 88888.00 2010-12-15 05:24:57.698 349 13193.32 538.14 56866.01 88888.00 2010-12-15 05:24:58.698 349 13192.15 538.39 56866.62 88888.00 2010-12-15 05:24:59.698 349 13193.19 538.52 56866.62 88888.00 2010-12-15 05:25:00.698 349 13192.80 538.52 56866.62 88888.00 2010-12-15 05:25:01.698 349 13192.28 538.76 56866.25 88888.00 2010-12-15 05:25:02.698 349 13192.80 538.76 56866.62 88888.00 2010-12-15 05:25:03.698 349 13191.89 537.90 56866.87 88888.00 2010-12-15 05:25:04.698 349 13192.54 538.27 56866.01 88888.00 2010-12-15 05:25:05.698 349 13193.58 538.52 56866.99 88888.00 2010-12-15 05:25:06.698 349 13192.67 537.90 56866.01 88888.00 2010-12-15 05:25:07.698 349 13192.28 537.90 56866.87 88888.00 2010-12-15 05:25:08.698 349 13192.80 538.27 56866.87 88888.00 2010-12-15 05:25:09.698 349 13192.15 537.77 56866.25 88888.00 2010-12-15 05:25:10.698 349 13192.41 538.02 56865.89 88888.00 2010-12-15 05:25:11.698 349 13192.93 538.14 56866.62 88888.00 2010-12-15 05:25:12.698 349 13192.41 538.27 56865.89 88888.00 2010-12-15 05:25:13.698 349 13192.93 538.14 56865.77 88888.00 2010-12-15 05:25:14.698 349 13192.54 537.65 56865.89 88888.00 2010-12-15 05:25:15.698 349 13192.80 538.27 56865.77 88888.00 2010-12-15 05:25:16.698 349 13192.28 537.03 56866.38 88888.00 2010-12-15 05:25:17.698 349 13192.54 537.53 56865.77 88888.00 2010-12-15 05:25:18.698 349 13192.93 537.40 56866.50 88888.00 2010-12-15 05:25:19.698 349 13192.93 536.91 56865.64 88888.00 2010-12-15 05:25:20.698 349 13192.80 537.65 56866.38 88888.00 2010-12-15 05:25:21.698 349 13192.02 537.90 56865.77 88888.00 2010-12-15 05:25:22.698 349 13191.89 537.15 56866.50 88888.00 2010-12-15 05:25:23.698 349 13192.28 537.28 56865.89 88888.00 2010-12-15 05:25:24.698 349 13192.15 537.53 56865.89 88888.00 2010-12-15 05:25:25.698 349 13192.02 537.77 56866.50 88888.00 2010-12-15 05:25:26.698 349 13192.41 538.02 56866.38 88888.00 2010-12-15 05:25:27.698 349 13192.67 537.15 56865.77 88888.00 2010-12-15 05:25:28.698 349 13191.63 538.02 56865.64 88888.00 2010-12-15 05:25:29.698 349 13191.76 537.53 56866.13 88888.00 2010-12-15 05:25:30.698 349 13192.02 537.28 56865.03 88888.00 2010-12-15 05:25:31.698 349 13191.76 537.40 56865.89 88888.00 2010-12-15 05:25:32.698 349 13191.50 537.53 56865.28 88888.00 2010-12-15 05:25:33.698 349 13191.89 536.78 56865.28 88888.00 2010-12-15 05:25:34.698 349 13191.89 537.53 56865.28 88888.00 2010-12-15 05:25:35.698 349 13191.89 537.28 56865.52 88888.00 2010-12-15 05:25:36.698 349 13192.54 536.78 56865.40 88888.00 2010-12-15 05:25:37.698 349 13191.76 536.91 56865.28 88888.00 2010-12-15 05:25:38.698 349 13191.24 537.40 56865.28 88888.00 2010-12-15 05:25:39.698 349 13192.28 537.28 56865.64 88888.00 2010-12-15 05:25:40.698 349 13191.89 537.65 56865.15 88888.00 2010-12-15 05:25:41.698 349 13191.89 537.15 56865.28 88888.00 2010-12-15 05:25:42.698 349 13192.02 537.15 56865.28 88888.00 2010-12-15 05:25:43.698 349 13191.89 537.03 56864.79 88888.00 2010-12-15 05:25:44.698 349 13192.28 536.91 56865.28 88888.00 2010-12-15 05:25:45.698 349 13191.63 537.53 56865.52 88888.00 2010-12-15 05:25:46.698 349 13191.76 537.28 56865.03 88888.00 2010-12-15 05:25:47.698 349 13191.89 537.40 56865.28 88888.00 2010-12-15 05:25:48.698 349 13192.28 537.03 56865.28 88888.00 2010-12-15 05:25:49.698 349 13191.89 537.28 56864.66 88888.00 2010-12-15 05:25:50.698 349 13192.28 537.03 56864.79 88888.00 2010-12-15 05:25:51.698 349 13191.76 536.78 56865.15 88888.00 2010-12-15 05:25:52.698 349 13192.28 536.91 56865.89 88888.00 2010-12-15 05:25:53.698 349 13191.89 537.15 56865.03 88888.00 2010-12-15 05:25:54.698 349 13191.50 537.03 56865.52 88888.00 2010-12-15 05:25:55.698 349 13191.63 537.28 56864.66 88888.00 2010-12-15 05:25:56.698 349 13191.76 537.28 56865.03 88888.00 2010-12-15 05:25:57.698 349 13191.11 537.15 56864.91 88888.00 2010-12-15 05:25:58.698 349 13191.63 536.78 56864.42 88888.00 2010-12-15 05:25:59.698 349 13191.50 536.78 56864.18 88888.00 2010-12-15 05:26:00.698 349 13192.02 536.91 56864.79 88888.00 2010-12-15 05:26:01.698 349 13192.15 536.78 56864.66 88888.00 2010-12-15 05:26:02.698 349 13191.50 536.29 56864.18 88888.00 2010-12-15 05:26:03.698 349 13191.89 537.03 56864.79 88888.00 2010-12-15 05:26:04.698 349 13191.37 537.15 56864.66 88888.00 2010-12-15 05:26:05.698 349 13192.15 536.66 56864.79 88888.00 2010-12-15 05:26:06.698 349 13192.41 536.91 56864.91 88888.00 2010-12-15 05:26:07.698 349 13191.76 537.03 56864.05 88888.00 2010-12-15 05:26:08.698 349 13192.28 537.03 56864.79 88888.00 2010-12-15 05:26:09.698 349 13192.28 536.41 56864.30 88888.00 2010-12-15 05:26:10.698 349 13191.76 536.29 56865.03 88888.00 2010-12-15 05:26:11.698 349 13191.76 536.53 56865.15 88888.00 2010-12-15 05:26:12.698 349 13191.63 536.78 56864.66 88888.00 2010-12-15 05:26:13.698 349 13191.76 536.41 56865.03 88888.00 2010-12-15 05:26:14.698 349 13192.41 535.92 56864.79 88888.00 2010-12-15 05:26:15.698 349 13192.02 537.40 56864.42 88888.00 2010-12-15 05:26:16.698 349 13192.41 536.53 56864.91 88888.00 2010-12-15 05:26:17.698 349 13192.41 536.29 56864.79 88888.00 2010-12-15 05:26:18.698 349 13192.67 537.15 56864.42 88888.00 2010-12-15 05:26:19.698 349 13191.50 537.03 56864.79 88888.00 2010-12-15 05:26:20.698 349 13191.89 537.15 56864.79 88888.00 2010-12-15 05:26:21.698 349 13191.89 536.91 56863.93 88888.00 2010-12-15 05:26:22.698 349 13192.02 536.66 56865.03 88888.00 2010-12-15 05:26:23.698 349 13191.50 537.03 56864.30 88888.00 2010-12-15 05:26:24.698 349 13192.15 536.78 56864.66 88888.00 2010-12-15 05:26:25.698 349 13192.02 536.78 56864.91 88888.00 2010-12-15 05:26:26.698 349 13192.02 536.16 56864.66 88888.00 2010-12-15 05:26:27.698 349 13192.41 536.91 56864.79 88888.00 2010-12-15 05:26:28.698 349 13192.93 536.53 56864.05 88888.00 2010-12-15 05:26:29.698 349 13191.76 536.41 56864.42 88888.00 2010-12-15 05:26:30.698 349 13192.15 536.66 56865.15 88888.00 2010-12-15 05:26:31.698 349 13191.11 536.41 56864.42 88888.00 2010-12-15 05:26:32.698 349 13192.02 536.41 56864.54 88888.00 2010-12-15 05:26:33.698 349 13192.28 536.53 56864.79 88888.00 2010-12-15 05:26:34.698 349 13191.76 536.41 56864.66 88888.00 2010-12-15 05:26:35.698 349 13191.89 536.29 56865.28 88888.00 2010-12-15 05:26:36.698 349 13191.89 536.16 56864.79 88888.00 2010-12-15 05:26:37.698 349 13191.63 536.16 56864.54 88888.00 2010-12-15 05:26:38.698 349 13191.37 536.16 56864.42 88888.00 2010-12-15 05:26:39.698 349 13192.54 536.66 56864.05 88888.00 2010-12-15 05:26:40.698 349 13192.41 536.53 56864.30 88888.00 2010-12-15 05:26:41.698 349 13192.15 536.29 56864.05 88888.00 2010-12-15 05:26:42.698 349 13191.63 536.66 56864.79 88888.00 2010-12-15 05:26:43.698 349 13191.50 537.03 56864.54 88888.00 2010-12-15 05:26:44.698 349 13192.41 536.66 56864.05 88888.00 2010-12-15 05:26:45.698 349 13191.11 536.53 56864.54 88888.00 2010-12-15 05:26:46.698 349 13191.11 537.03 56864.18 88888.00 2010-12-15 05:26:47.698 349 13191.89 536.53 56864.54 88888.00 2010-12-15 05:26:48.698 349 13191.24 536.29 56864.30 88888.00 2010-12-15 05:26:49.698 349 13191.63 537.03 56864.30 88888.00 2010-12-15 05:26:50.698 349 13191.24 535.79 56864.79 88888.00 2010-12-15 05:26:51.698 349 13191.76 537.15 56864.05 88888.00 2010-12-15 05:26:52.698 349 13191.76 536.78 56864.42 88888.00 2010-12-15 05:26:53.698 349 13191.89 536.66 56864.42 88888.00 2010-12-15 05:26:54.698 349 13191.11 536.41 56864.42 88888.00 2010-12-15 05:26:55.698 349 13191.76 536.66 56863.69 88888.00 2010-12-15 05:26:56.698 349 13191.76 536.66 56864.05 88888.00 2010-12-15 05:26:57.698 349 13191.37 536.53 56864.05 88888.00 2010-12-15 05:26:58.698 349 13192.15 536.41 56864.54 88888.00 2010-12-15 05:26:59.698 349 13191.50 536.29 56864.42 88888.00 2010-12-15 05:27:00.698 349 13191.76 535.92 56864.18 88888.00 2010-12-15 05:27:01.698 349 13191.50 536.53 56864.54 88888.00 2010-12-15 05:27:02.698 349 13192.02 536.04 56864.18 88888.00 2010-12-15 05:27:03.698 349 13192.02 536.04 56864.42 88888.00 2010-12-15 05:27:04.698 349 13191.37 536.66 56864.05 88888.00 2010-12-15 05:27:05.698 349 13191.37 536.53 56864.05 88888.00 2010-12-15 05:27:06.698 349 13191.50 536.91 56864.79 88888.00 2010-12-15 05:27:07.698 349 13191.63 537.15 56864.54 88888.00 2010-12-15 05:27:08.698 349 13192.28 536.53 56864.91 88888.00 2010-12-15 05:27:09.698 349 13191.50 537.53 56864.05 88888.00 2010-12-15 05:27:10.698 349 13191.76 537.03 56864.18 88888.00 2010-12-15 05:27:11.698 349 13191.50 536.91 56864.42 88888.00 2010-12-15 05:27:12.698 349 13191.50 536.29 56864.18 88888.00 2010-12-15 05:27:13.698 349 13191.63 536.66 56864.54 88888.00 2010-12-15 05:27:14.698 349 13191.37 536.41 56864.05 88888.00 2010-12-15 05:27:15.698 349 13191.50 536.91 56864.30 88888.00 2010-12-15 05:27:16.698 349 13191.11 536.53 56865.15 88888.00 2010-12-15 05:27:17.698 349 13191.63 536.66 56864.66 88888.00 2010-12-15 05:27:18.698 349 13191.24 537.03 56864.54 88888.00 2010-12-15 05:27:19.698 349 13191.63 536.53 56863.69 88888.00 2010-12-15 05:27:20.698 349 13191.24 537.15 56864.54 88888.00 2010-12-15 05:27:21.698 349 13191.11 537.03 56864.79 88888.00 2010-12-15 05:27:22.698 349 13190.98 536.91 56864.30 88888.00 2010-12-15 05:27:23.698 349 13190.98 536.29 56864.42 88888.00 2010-12-15 05:27:24.698 349 13190.98 537.40 56865.03 88888.00 2010-12-15 05:27:25.698 349 13190.98 536.91 56864.05 88888.00 2010-12-15 05:27:26.698 349 13191.37 536.91 56864.66 88888.00 2010-12-15 05:27:27.698 349 13191.89 536.91 56864.30 88888.00 2010-12-15 05:27:28.698 349 13191.63 536.53 56864.18 88888.00 2010-12-15 05:27:29.698 349 13191.24 536.29 56864.66 88888.00 2010-12-15 05:27:30.698 349 13190.98 537.03 56864.66 88888.00 2010-12-15 05:27:31.698 349 13191.37 537.15 56864.54 88888.00 2010-12-15 05:27:32.698 349 13190.98 536.66 56864.30 88888.00 2010-12-15 05:27:33.698 349 13191.37 536.29 56864.18 88888.00 2010-12-15 05:27:34.698 349 13190.59 536.91 56864.54 88888.00 2010-12-15 05:27:35.698 349 13191.63 537.65 56864.66 88888.00 2010-12-15 05:27:36.698 349 13191.50 536.53 56864.79 88888.00 2010-12-15 05:27:37.698 349 13190.98 536.78 56864.66 88888.00 2010-12-15 05:27:38.698 349 13191.37 536.41 56864.54 88888.00 2010-12-15 05:27:39.698 349 13191.89 536.78 56865.28 88888.00 2010-12-15 05:27:40.698 349 13191.24 536.53 56864.30 88888.00 2010-12-15 05:27:41.698 349 13191.76 536.66 56864.66 88888.00 2010-12-15 05:27:42.698 349 13191.89 536.53 56864.66 88888.00 2010-12-15 05:27:43.698 349 13191.76 536.04 56864.79 88888.00 2010-12-15 05:27:44.698 349 13190.85 536.41 56864.42 88888.00 2010-12-15 05:27:45.698 349 13191.50 536.78 56864.18 88888.00 2010-12-15 05:27:46.698 349 13191.11 536.41 56865.28 88888.00 2010-12-15 05:27:47.698 349 13191.24 537.03 56865.03 88888.00 2010-12-15 05:27:48.698 349 13190.59 536.53 56864.42 88888.00 2010-12-15 05:27:49.698 349 13190.85 536.04 56863.93 88888.00 2010-12-15 05:27:50.698 349 13190.98 536.16 56864.18 88888.00 2010-12-15 05:27:51.698 349 13191.37 537.28 56864.42 88888.00 2010-12-15 05:27:52.698 349 13191.37 536.41 56864.30 88888.00 2010-12-15 05:27:53.698 349 13191.11 536.66 56865.28 88888.00 2010-12-15 05:27:54.698 349 13190.72 536.16 56864.54 88888.00 2010-12-15 05:27:55.698 349 13191.63 536.41 56864.79 88888.00 2010-12-15 05:27:56.698 349 13191.11 536.41 56864.79 88888.00 2010-12-15 05:27:57.698 349 13191.50 536.41 56864.54 88888.00 2010-12-15 05:27:58.698 349 13190.59 535.67 56864.30 88888.00 2010-12-15 05:27:59.698 349 13190.33 536.29 56864.66 88888.00 2010-12-15 05:28:00.698 349 13191.11 536.29 56864.91 88888.00 2010-12-15 05:28:01.698 349 13191.89 536.04 56864.30 88888.00 2010-12-15 05:28:02.698 349 13190.98 536.16 56864.18 88888.00 2010-12-15 05:28:03.698 349 13191.11 536.78 56864.42 88888.00 2010-12-15 05:28:04.698 349 13191.11 536.53 56864.05 88888.00 2010-12-15 05:28:05.698 349 13190.85 536.41 56864.05 88888.00 2010-12-15 05:28:06.698 349 13190.85 535.92 56864.66 88888.00 2010-12-15 05:28:07.698 349 13191.37 536.04 56863.81 88888.00 2010-12-15 05:28:08.698 349 13190.85 535.67 56863.44 88888.00 2010-12-15 05:28:09.698 349 13190.98 535.79 56864.18 88888.00 2010-12-15 05:28:10.698 349 13190.98 536.41 56864.42 88888.00 2010-12-15 05:28:11.698 349 13190.98 535.67 56864.42 88888.00 2010-12-15 05:28:12.698 349 13190.98 535.42 56863.81 88888.00 2010-12-15 05:28:13.698 349 13190.98 536.16 56864.30 88888.00 2010-12-15 05:28:14.698 349 13190.59 536.16 56864.91 88888.00 2010-12-15 05:28:15.698 349 13190.98 536.04 56864.66 88888.00 2010-12-15 05:28:16.698 349 13191.24 536.04 56863.57 88888.00 2010-12-15 05:28:17.698 349 13191.11 536.04 56864.05 88888.00 2010-12-15 05:28:18.698 349 13190.85 535.79 56863.81 88888.00 2010-12-15 05:28:19.698 349 13191.11 536.29 56864.54 88888.00 2010-12-15 05:28:20.698 349 13191.11 536.04 56864.18 88888.00 2010-12-15 05:28:21.698 349 13191.11 536.41 56864.05 88888.00 2010-12-15 05:28:22.698 349 13191.11 535.54 56864.05 88888.00 2010-12-15 05:28:23.698 349 13191.63 535.79 56864.18 88888.00 2010-12-15 05:28:24.698 349 13191.11 535.42 56863.81 88888.00 2010-12-15 05:28:25.698 349 13191.37 536.16 56864.05 88888.00 2010-12-15 05:28:26.698 349 13190.98 536.04 56864.66 88888.00 2010-12-15 05:28:27.698 349 13191.50 535.30 56864.05 88888.00 2010-12-15 05:28:28.698 349 13191.50 536.16 56863.81 88888.00 2010-12-15 05:28:29.698 349 13191.50 535.79 56863.44 88888.00 2010-12-15 05:28:30.698 349 13191.50 535.42 56863.93 88888.00 2010-12-15 05:28:31.698 349 13191.37 535.67 56864.18 88888.00 2010-12-15 05:28:32.698 349 13191.37 535.30 56864.05 88888.00 2010-12-15 05:28:33.698 349 13191.37 535.79 56863.93 88888.00 2010-12-15 05:28:34.698 349 13191.63 535.42 56864.66 88888.00 2010-12-15 05:28:35.698 349 13191.50 535.17 56863.93 88888.00 2010-12-15 05:28:36.698 349 13191.63 535.17 56864.54 88888.00 2010-12-15 05:28:37.698 349 13191.11 535.54 56864.42 88888.00 2010-12-15 05:28:38.698 349 13192.54 535.54 56864.18 88888.00 2010-12-15 05:28:39.698 349 13191.11 535.54 56863.81 88888.00 2010-12-15 05:28:40.698 349 13191.11 534.92 56864.05 88888.00 2010-12-15 05:28:41.698 349 13190.98 535.67 56864.05 88888.00 2010-12-15 05:28:42.698 349 13191.24 535.92 56864.30 88888.00 2010-12-15 05:28:43.698 349 13191.76 535.67 56864.66 88888.00 2010-12-15 05:28:44.698 349 13191.24 535.92 56864.18 88888.00 2010-12-15 05:28:45.698 349 13191.24 535.42 56864.18 88888.00 2010-12-15 05:28:46.698 349 13190.72 535.42 56864.54 88888.00 2010-12-15 05:28:47.698 349 13191.11 535.42 56864.79 88888.00 2010-12-15 05:28:48.698 349 13190.85 535.54 56864.54 88888.00 2010-12-15 05:28:49.698 349 13191.50 535.79 56864.05 88888.00 2010-12-15 05:28:50.698 349 13191.24 536.04 56863.93 88888.00 2010-12-15 05:28:51.698 349 13190.72 535.79 56864.66 88888.00 2010-12-15 05:28:52.698 349 13190.46 535.79 56864.30 88888.00 2010-12-15 05:28:53.698 349 13190.85 535.17 56864.18 88888.00 2010-12-15 05:28:54.698 349 13191.37 535.30 56864.66 88888.00 2010-12-15 05:28:55.698 349 13190.46 535.79 56864.54 88888.00 2010-12-15 05:28:56.698 349 13191.11 535.92 56863.44 88888.00 2010-12-15 05:28:57.698 349 13191.63 535.42 56863.81 88888.00 2010-12-15 05:28:58.698 349 13190.59 535.42 56864.18 88888.00 2010-12-15 05:28:59.698 349 13190.72 535.30 56864.66 88888.00 2010-12-15 05:29:00.698 349 13190.72 535.05 56863.81 88888.00 2010-12-15 05:29:01.698 349 13190.59 535.30 56863.93 88888.00 2010-12-15 05:29:02.698 349 13191.37 535.79 56864.54 88888.00 2010-12-15 05:29:03.698 349 13190.59 535.67 56864.18 88888.00 2010-12-15 05:29:04.698 349 13190.98 535.30 56864.30 88888.00 2010-12-15 05:29:05.698 349 13190.98 535.05 56864.30 88888.00 2010-12-15 05:29:06.698 349 13191.24 535.30 56863.93 88888.00 2010-12-15 05:29:07.698 349 13190.85 535.05 56864.42 88888.00 2010-12-15 05:29:08.698 349 13190.59 535.92 56864.66 88888.00 2010-12-15 05:29:09.698 349 13190.98 535.42 56864.30 88888.00 2010-12-15 05:29:10.698 349 13191.24 535.17 56864.05 88888.00 2010-12-15 05:29:11.698 349 13190.98 535.67 56864.18 88888.00 2010-12-15 05:29:12.698 349 13191.24 536.66 56864.30 88888.00 2010-12-15 05:29:13.698 349 13190.46 535.42 56864.30 88888.00 2010-12-15 05:29:14.698 349 13190.98 535.79 56864.66 88888.00 2010-12-15 05:29:15.698 349 13190.59 535.92 56864.42 88888.00 2010-12-15 05:29:16.698 349 13189.29 535.54 56863.81 88888.00 2010-12-15 05:29:17.698 349 13190.33 535.79 56864.18 88888.00 2010-12-15 05:29:18.698 349 13190.59 535.79 56863.69 88888.00 2010-12-15 05:29:19.698 349 13190.07 536.04 56863.93 88888.00 2010-12-15 05:29:20.698 349 13189.81 535.79 56864.54 88888.00 2010-12-15 05:29:21.698 349 13190.46 536.04 56864.66 88888.00 2010-12-15 05:29:22.698 349 13190.98 536.16 56863.44 88888.00 2010-12-15 05:29:23.698 349 13190.46 536.04 56863.69 88888.00 2010-12-15 05:29:24.698 349 13190.72 536.04 56863.81 88888.00 2010-12-15 05:29:25.698 349 13191.11 535.42 56864.42 88888.00 2010-12-15 05:29:26.698 349 13189.81 535.92 56864.30 88888.00 2010-12-15 05:29:27.698 349 13190.20 535.92 56864.05 88888.00 2010-12-15 05:29:28.698 349 13190.33 536.16 56864.79 88888.00 2010-12-15 05:29:29.698 349 13190.85 536.04 56863.93 88888.00 2010-12-15 05:29:30.698 349 13190.20 536.04 56864.05 88888.00 2010-12-15 05:29:31.698 349 13190.59 535.79 56864.05 88888.00 2010-12-15 05:29:32.698 349 13190.72 535.67 56863.44 88888.00 2010-12-15 05:29:33.698 349 13190.20 535.79 56863.69 88888.00 2010-12-15 05:29:34.698 349 13190.72 535.79 56863.69 88888.00 2010-12-15 05:29:35.698 349 13190.59 535.42 56864.42 88888.00 2010-12-15 05:29:36.698 349 13190.46 535.92 56864.42 88888.00 2010-12-15 05:29:37.698 349 13190.72 535.42 56863.93 88888.00 2010-12-15 05:29:38.698 349 13190.59 535.42 56864.05 88888.00 2010-12-15 05:29:39.698 349 13190.85 535.42 56864.18 88888.00 2010-12-15 05:29:40.698 349 13191.37 535.42 56863.69 88888.00 2010-12-15 05:29:41.698 349 13190.72 535.92 56864.30 88888.00 2010-12-15 05:29:42.698 349 13191.37 535.92 56863.57 88888.00 2010-12-15 05:29:43.698 349 13190.72 535.54 56863.44 88888.00 2010-12-15 05:29:44.698 349 13191.24 535.05 56864.18 88888.00 2010-12-15 05:29:45.698 349 13190.98 535.17 56863.81 88888.00 2010-12-15 05:29:46.698 349 13191.11 535.42 56864.18 88888.00 2010-12-15 05:29:47.698 349 13190.20 535.79 56864.79 88888.00 2010-12-15 05:29:48.698 349 13191.11 535.05 56863.57 88888.00 2010-12-15 05:29:49.698 349 13190.59 535.67 56863.93 88888.00 2010-12-15 05:29:50.698 349 13190.59 535.17 56863.93 88888.00 2010-12-15 05:29:51.698 349 13190.98 536.04 56863.69 88888.00 2010-12-15 05:29:52.698 349 13190.98 536.16 56863.93 88888.00 2010-12-15 05:29:53.698 349 13190.72 535.67 56863.69 88888.00 2010-12-15 05:29:54.698 349 13190.59 535.54 56864.05 88888.00 2010-12-15 05:29:55.698 349 13191.50 535.17 56863.81 88888.00 2010-12-15 05:29:56.698 349 13191.37 536.04 56864.42 88888.00 2010-12-15 05:29:57.698 349 13190.98 535.67 56864.66 88888.00 2010-12-15 05:29:58.698 349 13190.98 535.67 56863.57 88888.00 2010-12-15 05:29:59.698 349 13191.11 535.05 56864.30 88888.00 2010-12-15 05:30:00.698 349 13191.37 535.05 56863.69 88888.00 2010-12-15 05:30:01.698 349 13190.59 536.16 56863.81 88888.00 2010-12-15 05:30:02.698 349 13190.72 535.79 56864.42 88888.00 2010-12-15 05:30:03.698 349 13190.98 535.42 56863.93 88888.00 2010-12-15 05:30:04.698 349 13190.59 535.42 56864.42 88888.00 2010-12-15 05:30:05.698 349 13190.72 535.67 56863.93 88888.00 2010-12-15 05:30:06.698 349 13190.85 536.53 56863.69 88888.00 2010-12-15 05:30:07.698 349 13190.46 535.30 56864.05 88888.00 2010-12-15 05:30:08.698 349 13190.20 536.41 56863.07 88888.00 2010-12-15 05:30:09.698 349 13191.11 536.16 56863.81 88888.00 2010-12-15 05:30:10.698 349 13190.72 535.30 56864.18 88888.00 2010-12-15 05:30:11.698 349 13190.59 535.05 56863.57 88888.00 2010-12-15 05:30:12.698 349 13190.59 536.41 56864.18 88888.00 2010-12-15 05:30:13.698 349 13191.24 535.54 56863.93 88888.00 2010-12-15 05:30:14.698 349 13190.98 535.17 56863.57 88888.00 2010-12-15 05:30:15.698 349 13191.24 535.30 56863.81 88888.00 2010-12-15 05:30:16.698 349 13190.07 535.54 56864.05 88888.00 2010-12-15 05:30:17.698 349 13190.98 536.04 56863.69 88888.00 2010-12-15 05:30:18.698 349 13190.46 535.67 56864.18 88888.00 2010-12-15 05:30:19.698 349 13190.46 535.67 56864.18 88888.00 2010-12-15 05:30:20.698 349 13191.37 535.42 56864.05 88888.00 2010-12-15 05:30:21.698 349 13190.98 535.30 56864.42 88888.00 2010-12-15 05:30:22.698 349 13190.72 535.54 56863.57 88888.00 2010-12-15 05:30:23.698 349 13190.72 535.92 56864.30 88888.00 2010-12-15 05:30:24.698 349 13190.59 535.79 56864.18 88888.00 2010-12-15 05:30:25.698 349 13190.59 535.92 56863.93 88888.00 2010-12-15 05:30:26.698 349 13190.20 535.54 56864.05 88888.00 2010-12-15 05:30:27.698 349 13190.59 535.30 56864.42 88888.00 2010-12-15 05:30:28.698 349 13190.59 536.16 56864.30 88888.00 2010-12-15 05:30:29.698 349 13190.33 535.42 56864.18 88888.00 2010-12-15 05:30:30.698 349 13189.68 535.67 56864.18 88888.00 2010-12-15 05:30:31.698 349 13189.81 535.54 56863.57 88888.00 2010-12-15 05:30:32.698 349 13189.68 535.42 56864.18 88888.00 2010-12-15 05:30:33.698 349 13190.46 535.54 56863.93 88888.00 2010-12-15 05:30:34.698 349 13190.07 535.92 56864.05 88888.00 2010-12-15 05:30:35.698 349 13189.68 535.92 56863.93 88888.00 2010-12-15 05:30:36.698 349 13190.46 535.79 56864.42 88888.00 2010-12-15 05:30:37.698 349 13189.81 535.54 56863.93 88888.00 2010-12-15 05:30:38.698 349 13189.68 535.92 56863.69 88888.00 2010-12-15 05:30:39.698 349 13189.94 536.04 56863.44 88888.00 2010-12-15 05:30:40.698 349 13190.20 535.17 56864.18 88888.00 2010-12-15 05:30:41.698 349 13189.42 535.54 56863.57 88888.00 2010-12-15 05:30:42.698 349 13189.42 535.79 56864.18 88888.00 2010-12-15 05:30:43.698 349 13190.20 535.05 56864.18 88888.00 2010-12-15 05:30:44.698 349 13189.42 535.42 56864.18 88888.00 2010-12-15 05:30:45.698 349 13189.42 535.05 56863.81 88888.00 2010-12-15 05:30:46.698 349 13188.51 535.05 56864.42 88888.00 2010-12-15 05:30:47.698 349 13188.77 535.30 56863.69 88888.00 2010-12-15 05:30:48.698 349 13189.68 535.79 56863.81 88888.00 2010-12-15 05:30:49.698 349 13189.68 535.30 56863.81 88888.00 2010-12-15 05:30:50.698 349 13188.90 534.92 56864.30 88888.00 2010-12-15 05:30:51.698 349 13188.64 535.30 56863.57 88888.00 2010-12-15 05:30:52.698 349 13188.51 534.92 56864.30 88888.00 2010-12-15 05:30:53.698 349 13188.51 534.92 56864.05 88888.00 2010-12-15 05:30:54.698 349 13188.25 534.55 56863.44 88888.00 2010-12-15 05:30:55.698 349 13188.38 535.30 56863.32 88888.00 2010-12-15 05:30:56.698 349 13187.73 534.80 56863.69 88888.00 2010-12-15 05:30:57.698 349 13188.64 534.80 56863.32 88888.00 2010-12-15 05:30:58.698 349 13188.51 534.68 56863.44 88888.00 2010-12-15 05:30:59.698 349 13188.12 535.05 56863.07 88888.00 2010-12-15 05:31:00.698 349 13189.03 534.18 56862.95 88888.00 2010-12-15 05:31:01.698 349 13187.86 535.05 56862.83 88888.00 2010-12-15 05:31:02.698 349 13188.25 534.80 56862.95 88888.00 2010-12-15 05:31:03.698 349 13188.12 534.80 56862.71 88888.00 2010-12-15 05:31:04.698 349 13187.99 534.43 56863.07 88888.00 2010-12-15 05:31:05.698 349 13187.60 534.43 56862.83 88888.00 2010-12-15 05:31:06.698 349 13186.82 534.80 56862.83 88888.00 2010-12-15 05:31:07.698 349 13186.95 534.92 56861.98 88888.00 2010-12-15 05:31:08.698 349 13187.47 534.06 56862.22 88888.00 2010-12-15 05:31:09.698 349 13187.21 534.80 56862.95 88888.00 2010-12-15 05:31:10.698 349 13186.82 534.92 56862.95 88888.00 2010-12-15 05:31:11.698 349 13187.08 534.68 56862.10 88888.00 2010-12-15 05:31:12.698 349 13187.21 534.43 56862.95 88888.00 2010-12-15 05:31:13.698 349 13186.82 533.81 56862.34 88888.00 2010-12-15 05:31:14.698 349 13186.82 534.06 56862.10 88888.00 2010-12-15 05:31:15.698 349 13187.21 534.55 56862.22 88888.00 2010-12-15 05:31:16.698 349 13186.69 534.55 56862.22 88888.00 2010-12-15 05:31:17.698 349 13186.30 534.68 56861.73 88888.00 2010-12-15 05:31:18.698 349 13187.60 534.55 56861.85 88888.00 2010-12-15 05:31:19.698 349 13186.95 534.18 56862.46 88888.00 2010-12-15 05:31:20.698 349 13186.82 534.06 56861.98 88888.00 2010-12-15 05:31:21.698 349 13186.82 534.55 56861.85 88888.00 2010-12-15 05:31:22.698 349 13186.56 534.06 56862.46 88888.00 2010-12-15 05:31:23.698 349 13186.69 533.93 56862.10 88888.00 2010-12-15 05:31:24.698 349 13186.43 534.31 56861.85 88888.00 2010-12-15 05:31:25.698 349 13186.43 534.43 56861.73 88888.00 2010-12-15 05:31:26.698 349 13186.43 534.68 56862.34 88888.00 2010-12-15 05:31:27.698 349 13186.82 533.69 56862.22 88888.00 2010-12-15 05:31:28.698 349 13186.82 534.06 56861.48 88888.00 2010-12-15 05:31:29.698 349 13186.69 533.31 56861.36 88888.00 2010-12-15 05:31:30.698 349 13186.95 533.93 56861.73 88888.00 2010-12-15 05:31:31.698 349 13186.30 534.06 56861.85 88888.00 2010-12-15 05:31:32.698 349 13186.17 534.55 56862.10 88888.00 2010-12-15 05:31:33.698 349 13187.73 533.69 56861.61 88888.00 2010-12-15 05:31:34.698 349 13186.43 533.44 56862.10 88888.00 2010-12-15 05:31:35.698 349 13186.82 533.69 56861.48 88888.00 2010-12-15 05:31:36.698 349 13186.43 533.81 56862.10 88888.00 2010-12-15 05:31:37.698 349 13186.56 534.18 56861.48 88888.00 2010-12-15 05:31:38.698 349 13187.34 533.44 56861.00 88888.00 2010-12-15 05:31:39.698 349 13186.82 533.93 56861.73 88888.00 2010-12-15 05:31:40.698 349 13186.43 534.06 56861.48 88888.00 2010-12-15 05:31:41.698 349 13186.56 533.93 56861.48 88888.00 2010-12-15 05:31:42.698 349 13186.04 533.19 56861.61 88888.00 2010-12-15 05:31:43.698 349 13187.08 533.93 56861.00 88888.00 2010-12-15 05:31:44.698 349 13186.69 533.93 56861.36 88888.00 2010-12-15 05:31:45.698 349 13186.82 533.19 56861.12 88888.00 2010-12-15 05:31:46.698 349 13187.21 533.69 56861.61 88888.00 2010-12-15 05:31:47.697 349 13186.56 533.81 56861.73 88888.00 2010-12-15 05:31:48.697 349 13186.04 534.55 56861.85 88888.00 2010-12-15 05:31:49.697 349 13187.47 533.56 56861.00 88888.00 2010-12-15 05:31:50.697 349 13186.17 533.44 56861.85 88888.00 2010-12-15 05:31:51.697 349 13187.21 534.43 56861.12 88888.00 2010-12-15 05:31:52.697 349 13186.82 533.56 56861.48 88888.00 2010-12-15 05:31:53.697 349 13186.82 534.31 56861.36 88888.00 2010-12-15 05:31:54.697 349 13186.30 534.43 56862.22 88888.00 2010-12-15 05:31:55.697 349 13186.69 534.18 56861.36 88888.00 2010-12-15 05:31:56.697 349 13187.21 534.31 56861.24 88888.00 2010-12-15 05:31:57.697 349 13187.08 534.18 56861.12 88888.00 2010-12-15 05:31:58.697 349 13187.86 534.31 56861.61 88888.00 2010-12-15 05:31:59.697 349 13186.95 533.81 56861.48 88888.00 2010-12-15 05:32:00.697 349 13186.95 534.92 56862.10 88888.00 2010-12-15 05:32:01.697 349 13186.69 534.18 56861.48 88888.00 2010-12-15 05:32:02.697 349 13187.34 534.55 56861.36 88888.00 2010-12-15 05:32:03.697 349 13186.95 534.31 56862.10 88888.00 2010-12-15 05:32:04.697 349 13186.95 535.42 56862.10 88888.00 2010-12-15 05:32:05.697 349 13186.43 534.18 56861.98 88888.00 2010-12-15 05:32:06.697 349 13186.95 534.68 56861.73 88888.00 2010-12-15 05:32:07.697 349 13187.08 534.43 56861.73 88888.00 2010-12-15 05:32:08.697 349 13187.08 535.30 56861.73 88888.00 2010-12-15 05:32:09.697 349 13187.21 534.18 56862.10 88888.00 2010-12-15 05:32:10.697 349 13186.82 534.43 56862.10 88888.00 2010-12-15 05:32:11.697 349 13186.82 534.92 56862.22 88888.00 2010-12-15 05:32:12.697 349 13187.47 534.92 56861.48 88888.00 2010-12-15 05:32:13.697 349 13186.56 534.92 56862.10 88888.00 2010-12-15 05:32:14.697 349 13187.08 535.05 56861.98 88888.00 2010-12-15 05:32:15.697 349 13187.60 534.31 56861.61 88888.00 2010-12-15 05:32:16.697 349 13187.60 534.68 56861.61 88888.00 2010-12-15 05:32:17.697 349 13187.47 534.18 56862.46 88888.00 2010-12-15 05:32:18.697 349 13186.43 535.17 56862.10 88888.00 2010-12-15 05:32:19.697 349 13187.47 535.17 56861.61 88888.00 2010-12-15 05:32:20.697 349 13187.47 534.68 56862.83 88888.00 2010-12-15 05:32:21.697 349 13187.08 535.05 56861.85 88888.00 2010-12-15 05:32:22.697 349 13187.34 535.42 56862.34 88888.00 2010-12-15 05:32:23.697 349 13187.47 535.30 56861.85 88888.00 2010-12-15 05:32:24.697 349 13186.95 535.30 56862.22 88888.00 2010-12-15 05:32:25.697 349 13187.47 534.92 56861.48 88888.00 2010-12-15 05:32:26.697 349 13187.34 535.30 56862.10 88888.00 2010-12-15 05:32:27.697 349 13187.34 534.68 56861.85 88888.00 2010-12-15 05:32:28.697 349 13187.08 534.55 56861.98 88888.00 2010-12-15 05:32:29.697 349 13188.12 535.30 56861.61 88888.00 2010-12-15 05:32:30.697 349 13187.73 535.42 56861.98 88888.00 2010-12-15 05:32:31.697 349 13187.47 535.05 56862.46 88888.00 2010-12-15 05:32:32.697 349 13186.95 535.54 56861.73 88888.00 2010-12-15 05:32:33.697 349 13186.69 534.92 56862.71 88888.00 2010-12-15 05:32:34.697 349 13187.47 535.30 56862.10 88888.00 2010-12-15 05:32:35.697 349 13187.21 535.92 56862.10 88888.00 2010-12-15 05:32:36.697 349 13187.47 535.17 56862.22 88888.00 2010-12-15 05:32:37.697 349 13187.21 535.30 56862.46 88888.00 2010-12-15 05:32:38.697 349 13187.47 534.80 56862.22 88888.00 2010-12-15 05:32:39.697 349 13187.47 535.42 56862.71 88888.00 2010-12-15 05:32:40.697 349 13187.21 535.05 56861.98 88888.00 2010-12-15 05:32:41.697 349 13187.60 535.30 56862.59 88888.00 2010-12-15 05:32:42.697 349 13186.69 535.05 56862.22 88888.00 2010-12-15 05:32:43.697 349 13187.47 535.42 56861.73 88888.00 2010-12-15 05:32:44.697 349 13187.21 536.04 56862.10 88888.00 2010-12-15 05:32:45.697 349 13186.82 535.30 56861.98 88888.00 2010-12-15 05:32:46.697 349 13187.47 535.42 56861.98 88888.00 2010-12-15 05:32:47.697 349 13186.82 535.67 56862.46 88888.00 2010-12-15 05:32:48.697 349 13186.43 535.42 56861.98 88888.00 2010-12-15 05:32:49.697 349 13186.56 534.80 56861.48 88888.00 2010-12-15 05:32:50.697 349 13186.82 535.30 56861.73 88888.00 2010-12-15 05:32:51.697 349 13186.69 535.17 56861.73 88888.00 2010-12-15 05:32:52.697 349 13187.08 535.30 56862.10 88888.00 2010-12-15 05:32:53.697 349 13186.82 535.42 56862.46 88888.00 2010-12-15 05:32:54.697 349 13186.69 535.30 56861.85 88888.00 2010-12-15 05:32:55.697 349 13187.21 535.79 56861.98 88888.00 2010-12-15 05:32:56.697 349 13186.69 535.92 56861.85 88888.00 2010-12-15 05:32:57.697 349 13187.73 535.92 56861.73 88888.00 2010-12-15 05:32:58.697 349 13186.82 535.05 56861.85 88888.00 2010-12-15 05:32:59.697 349 13187.08 534.92 56861.73 88888.00 2010-12-15 05:33:00.697 349 13187.34 534.55 56861.24 88888.00 2010-12-15 05:33:01.697 349 13187.08 535.54 56861.73 88888.00 2010-12-15 05:33:02.697 349 13187.47 534.92 56861.24 88888.00 2010-12-15 05:33:03.697 349 13187.86 535.17 56861.00 88888.00 2010-12-15 05:33:04.697 349 13187.21 534.68 56861.73 88888.00 2010-12-15 05:33:05.697 349 13187.21 534.80 56862.34 88888.00 2010-12-15 05:33:06.697 349 13187.21 534.68 56861.61 88888.00 2010-12-15 05:33:07.697 349 13187.60 534.43 56861.12 88888.00 2010-12-15 05:33:08.697 349 13187.60 534.55 56861.85 88888.00 2010-12-15 05:33:09.697 349 13187.60 534.68 56861.12 88888.00 2010-12-15 05:33:10.697 349 13187.86 534.92 56861.24 88888.00 2010-12-15 05:33:11.697 349 13187.47 534.92 56862.10 88888.00 2010-12-15 05:33:12.697 349 13187.99 534.92 56860.75 88888.00 2010-12-15 05:33:13.697 349 13187.34 534.68 56861.61 88888.00 2010-12-15 05:33:14.697 349 13187.47 535.05 56861.24 88888.00 2010-12-15 05:33:15.697 349 13186.69 534.55 56861.36 88888.00 2010-12-15 05:33:16.697 349 13187.99 535.05 56862.10 88888.00 2010-12-15 05:33:17.697 349 13187.34 534.55 56861.36 88888.00 2010-12-15 05:33:18.697 349 13187.21 534.31 56861.61 88888.00 2010-12-15 05:33:19.697 349 13186.95 534.80 56861.36 88888.00 2010-12-15 05:33:20.697 349 13187.47 534.92 56861.48 88888.00 2010-12-15 05:33:21.697 349 13187.21 534.92 56861.48 88888.00 2010-12-15 05:33:22.697 349 13187.47 535.30 56861.24 88888.00 2010-12-15 05:33:23.697 349 13187.08 534.43 56861.48 88888.00 2010-12-15 05:33:24.697 349 13187.86 534.92 56861.12 88888.00 2010-12-15 05:33:25.697 349 13187.60 534.55 56861.48 88888.00 2010-12-15 05:33:26.697 349 13187.73 534.92 56861.00 88888.00 2010-12-15 05:33:27.697 349 13187.08 534.80 56861.24 88888.00 2010-12-15 05:33:28.697 349 13188.38 534.92 56861.73 88888.00 2010-12-15 05:33:29.697 349 13187.60 534.55 56861.00 88888.00 2010-12-15 05:33:30.697 349 13187.21 534.31 56861.48 88888.00 2010-12-15 05:33:31.697 349 13187.60 534.43 56861.73 88888.00 2010-12-15 05:33:32.697 349 13187.86 534.80 56860.88 88888.00 2010-12-15 05:33:33.697 349 13187.60 534.43 56861.73 88888.00 2010-12-15 05:33:34.697 349 13187.73 534.31 56861.36 88888.00 2010-12-15 05:33:35.697 349 13187.34 534.18 56861.36 88888.00 2010-12-15 05:33:36.697 349 13187.99 534.31 56861.36 88888.00 2010-12-15 05:33:37.697 349 13187.21 534.43 56861.12 88888.00 2010-12-15 05:33:38.697 349 13187.99 535.05 56861.12 88888.00 2010-12-15 05:33:39.697 349 13187.60 534.80 56861.12 88888.00 2010-12-15 05:33:40.697 349 13186.82 534.31 56861.36 88888.00 2010-12-15 05:33:41.697 349 13187.60 534.18 56861.36 88888.00 2010-12-15 05:33:42.697 349 13188.12 534.31 56861.12 88888.00 2010-12-15 05:33:43.697 349 13187.99 534.55 56862.46 88888.00 2010-12-15 05:33:44.697 349 13188.12 534.68 56861.85 88888.00 2010-12-15 05:33:45.697 349 13187.73 533.93 56861.61 88888.00 2010-12-15 05:33:46.697 349 13188.38 534.80 56861.61 88888.00 2010-12-15 05:33:47.697 349 13188.51 534.68 56861.61 88888.00 2010-12-15 05:33:48.697 349 13187.86 534.31 56861.85 88888.00 2010-12-15 05:33:49.697 349 13187.86 534.31 56861.48 88888.00 2010-12-15 05:33:50.697 349 13188.38 534.68 56861.00 88888.00 2010-12-15 05:33:51.697 349 13187.47 534.06 56861.24 88888.00 2010-12-15 05:33:52.697 349 13187.86 534.06 56861.98 88888.00 2010-12-15 05:33:53.697 349 13188.64 534.06 56861.12 88888.00 2010-12-15 05:33:54.697 349 13187.99 533.93 56862.10 88888.00 2010-12-15 05:33:55.697 349 13188.64 534.31 56861.48 88888.00 2010-12-15 05:33:56.697 349 13188.64 534.18 56861.85 88888.00 2010-12-15 05:33:57.697 349 13188.51 534.92 56861.98 88888.00 2010-12-15 05:33:58.697 349 13187.73 534.18 56861.48 88888.00 2010-12-15 05:33:59.697 349 13187.73 534.68 56861.73 88888.00 2010-12-15 05:34:00.697 349 13188.64 534.18 56861.36 88888.00 2010-12-15 05:34:01.697 349 13188.25 534.43 56861.61 88888.00 2010-12-15 05:34:02.697 349 13188.64 534.43 56861.61 88888.00 2010-12-15 05:34:03.697 349 13188.77 534.68 56861.48 88888.00 2010-12-15 05:34:04.697 349 13188.12 533.81 56862.10 88888.00 2010-12-15 05:34:05.697 349 13188.25 535.17 56861.73 88888.00 2010-12-15 05:34:06.697 349 13187.99 534.55 56861.61 88888.00 2010-12-15 05:34:07.697 349 13188.90 534.80 56861.12 88888.00 2010-12-15 05:34:08.697 349 13188.51 535.30 56861.24 88888.00 2010-12-15 05:34:09.697 349 13188.38 534.31 56861.48 88888.00 2010-12-15 05:34:10.697 349 13188.90 534.68 56862.22 88888.00 2010-12-15 05:34:11.697 349 13189.16 534.43 56862.46 88888.00 2010-12-15 05:34:12.697 349 13188.90 535.05 56861.85 88888.00 2010-12-15 05:34:13.697 349 13189.42 535.05 56862.10 88888.00 2010-12-15 05:34:14.697 349 13188.77 534.43 56861.98 88888.00 2010-12-15 05:34:15.697 349 13188.77 535.05 56862.34 88888.00 2010-12-15 05:34:16.697 349 13189.29 534.92 56862.34 88888.00 2010-12-15 05:34:17.697 349 13189.03 534.31 56862.34 88888.00 2010-12-15 05:34:18.697 349 13188.77 534.68 56862.10 88888.00 2010-12-15 05:34:19.697 349 13189.29 535.05 56861.61 88888.00 2010-12-15 05:34:20.697 349 13189.55 535.30 56862.10 88888.00 2010-12-15 05:34:21.697 349 13189.16 534.92 56862.46 88888.00 2010-12-15 05:34:22.697 349 13188.77 534.68 56862.46 88888.00 2010-12-15 05:34:23.697 349 13189.55 535.05 56862.95 88888.00 2010-12-15 05:34:24.697 349 13189.03 535.17 56862.46 88888.00 2010-12-15 05:34:25.697 349 13189.16 535.05 56862.22 88888.00 2010-12-15 05:34:26.697 349 13189.03 535.17 56862.46 88888.00 2010-12-15 05:34:27.697 349 13189.42 534.55 56862.71 88888.00 2010-12-15 05:34:28.697 349 13189.29 535.42 56863.20 88888.00 2010-12-15 05:34:29.697 349 13189.42 535.05 56862.71 88888.00 2010-12-15 05:34:30.697 349 13189.42 534.92 56862.71 88888.00 2010-12-15 05:34:31.697 349 13189.29 535.42 56863.32 88888.00 2010-12-15 05:34:32.697 349 13189.42 535.30 56862.83 88888.00 2010-12-15 05:34:33.697 349 13190.33 534.92 56862.71 88888.00 2010-12-15 05:34:34.697 349 13189.42 535.79 56862.95 88888.00 2010-12-15 05:34:35.697 349 13189.16 535.05 56863.32 88888.00 2010-12-15 05:34:36.697 349 13189.16 535.54 56862.59 88888.00 2010-12-15 05:34:37.697 349 13189.68 535.67 56863.20 88888.00 2010-12-15 05:34:38.697 349 13189.55 535.05 56863.44 88888.00 2010-12-15 05:34:39.697 349 13189.42 535.05 56862.83 88888.00 2010-12-15 05:34:40.697 349 13189.94 535.42 56863.32 88888.00 2010-12-15 05:34:41.697 349 13189.94 535.30 56863.32 88888.00 2010-12-15 05:34:42.697 349 13189.55 535.30 56863.32 88888.00 2010-12-15 05:34:43.697 349 13189.68 535.17 56863.32 88888.00 2010-12-15 05:34:44.697 349 13189.94 535.79 56863.07 88888.00 2010-12-15 05:34:45.697 349 13189.42 535.67 56863.57 88888.00 2010-12-15 05:34:46.697 349 13189.29 535.79 56863.57 88888.00 2010-12-15 05:34:47.697 349 13189.55 535.17 56863.44 88888.00 2010-12-15 05:34:48.697 349 13189.68 535.30 56862.95 88888.00 2010-12-15 05:34:49.697 349 13189.94 535.17 56863.57 88888.00 2010-12-15 05:34:50.697 349 13189.94 535.42 56863.81 88888.00 2010-12-15 05:34:51.697 349 13189.55 535.67 56863.20 88888.00 2010-12-15 05:34:52.697 349 13188.77 535.30 56863.57 88888.00 2010-12-15 05:34:53.697 349 13189.16 535.54 56864.30 88888.00 2010-12-15 05:34:54.697 349 13189.03 535.67 56863.81 88888.00 2010-12-15 05:34:55.697 349 13189.42 536.16 56863.57 88888.00 2010-12-15 05:34:56.697 349 13188.77 536.16 56863.57 88888.00 2010-12-15 05:34:57.697 349 13189.42 535.92 56863.81 88888.00 2010-12-15 05:34:58.697 349 13188.77 535.67 56863.57 88888.00 2010-12-15 05:34:59.697 349 13189.03 535.92 56863.93 88888.00 2010-12-15 05:35:00.697 349 13189.94 535.92 56864.18 88888.00 2010-12-15 05:35:01.697 349 13189.29 535.92 56863.32 88888.00 2010-12-15 05:35:02.697 349 13189.16 536.04 56864.05 88888.00 2010-12-15 05:35:03.697 349 13189.29 536.66 56863.81 88888.00 2010-12-15 05:35:04.697 349 13189.03 536.04 56863.93 88888.00 2010-12-15 05:35:05.697 349 13189.16 535.67 56864.05 88888.00 2010-12-15 05:35:06.697 349 13189.55 535.92 56863.93 88888.00 2010-12-15 05:35:07.697 349 13189.29 536.04 56863.81 88888.00 2010-12-15 05:35:08.697 349 13189.03 536.16 56863.81 88888.00 2010-12-15 05:35:09.697 349 13189.29 535.54 56863.69 88888.00 2010-12-15 05:35:10.697 349 13189.29 536.16 56863.57 88888.00 2010-12-15 05:35:11.697 349 13189.42 536.04 56863.93 88888.00 2010-12-15 05:35:12.697 349 13189.03 535.92 56864.18 88888.00 2010-12-15 05:35:13.697 349 13189.55 536.16 56864.05 88888.00 2010-12-15 05:35:14.697 349 13189.42 536.04 56863.81 88888.00 2010-12-15 05:35:15.697 349 13190.07 535.92 56863.93 88888.00 2010-12-15 05:35:16.697 349 13189.55 536.53 56863.69 88888.00 2010-12-15 05:35:17.697 349 13189.16 536.04 56863.32 88888.00 2010-12-15 05:35:18.697 349 13189.94 536.29 56864.30 88888.00 2010-12-15 05:35:19.697 349 13190.07 536.91 56864.05 88888.00 2010-12-15 05:35:20.697 349 13190.33 536.16 56864.05 88888.00 2010-12-15 05:35:21.697 349 13189.94 536.04 56863.69 88888.00 2010-12-15 05:35:22.697 349 13190.07 536.29 56864.05 88888.00 2010-12-15 05:35:23.697 349 13189.68 536.16 56864.30 88888.00 2010-12-15 05:35:24.697 349 13190.07 536.29 56864.30 88888.00 2010-12-15 05:35:25.697 349 13189.68 536.66 56864.91 88888.00 2010-12-15 05:35:26.697 349 13189.94 536.04 56863.93 88888.00 2010-12-15 05:35:27.697 349 13189.68 536.29 56864.79 88888.00 2010-12-15 05:35:28.697 349 13190.07 535.92 56864.66 88888.00 2010-12-15 05:35:29.697 349 13190.20 536.16 56863.93 88888.00 2010-12-15 05:35:30.697 349 13189.68 536.41 56863.81 88888.00 2010-12-15 05:35:31.697 349 13190.33 535.92 56864.91 88888.00 2010-12-15 05:35:32.697 349 13189.94 536.16 56864.42 88888.00 2010-12-15 05:35:33.697 349 13190.33 535.54 56864.91 88888.00 2010-12-15 05:35:34.697 349 13191.11 535.79 56864.91 88888.00 2010-12-15 05:35:35.697 349 13190.20 536.78 56864.18 88888.00 2010-12-15 05:35:36.697 349 13190.20 536.29 56864.79 88888.00 2010-12-15 05:35:37.697 349 13190.07 535.67 56865.03 88888.00 2010-12-15 05:35:38.697 349 13190.72 535.79 56864.42 88888.00 2010-12-15 05:35:39.697 349 13190.46 536.66 56864.79 88888.00 2010-12-15 05:35:40.697 349 13190.33 536.16 56864.91 88888.00 2010-12-15 05:35:41.697 349 13190.46 535.92 56864.54 88888.00 2010-12-15 05:35:42.697 349 13189.94 536.04 56865.28 88888.00 2010-12-15 05:35:43.697 349 13190.98 536.29 56865.15 88888.00 2010-12-15 05:35:44.697 349 13191.11 536.29 56865.52 88888.00 2010-12-15 05:35:45.697 349 13191.24 536.29 56864.79 88888.00 2010-12-15 05:35:46.697 349 13190.72 536.41 56864.42 88888.00 2010-12-15 05:35:47.697 349 13191.24 536.53 56865.03 88888.00 2010-12-15 05:35:48.697 349 13191.37 536.16 56865.52 88888.00 2010-12-15 05:35:49.697 349 13191.37 535.79 56865.40 88888.00 2010-12-15 05:35:50.697 349 13190.98 536.29 56865.28 88888.00 2010-12-15 05:35:51.697 349 13190.98 536.29 56865.40 88888.00 2010-12-15 05:35:52.697 349 13190.85 536.04 56865.40 88888.00 2010-12-15 05:35:53.697 349 13191.50 536.04 56865.28 88888.00 2010-12-15 05:35:54.697 349 13191.37 535.92 56865.89 88888.00 2010-12-15 05:35:55.697 349 13190.98 536.53 56865.89 88888.00 2010-12-15 05:35:56.697 349 13191.63 536.41 56865.40 88888.00 2010-12-15 05:35:57.697 349 13190.98 536.04 56865.77 88888.00 2010-12-15 05:35:58.697 349 13191.76 536.04 56866.62 88888.00 2010-12-15 05:35:59.697 349 13191.76 536.53 56866.01 88888.00 2010-12-15 05:36:00.697 349 13192.15 536.53 56866.13 88888.00 2010-12-15 05:36:01.697 349 13191.50 536.04 56865.89 88888.00 2010-12-15 05:36:02.697 349 13191.37 536.91 56865.89 88888.00 2010-12-15 05:36:03.697 349 13191.50 536.29 56866.62 88888.00 2010-12-15 05:36:04.697 349 13191.76 535.79 56866.74 88888.00 2010-12-15 05:36:05.697 349 13191.50 535.92 56866.25 88888.00 2010-12-15 05:36:06.697 349 13191.37 536.04 56866.13 88888.00 2010-12-15 05:36:07.697 349 13191.11 536.16 56866.25 88888.00 2010-12-15 05:36:08.697 349 13190.98 535.79 56866.38 88888.00 2010-12-15 05:36:09.697 349 13191.50 535.67 56865.77 88888.00 2010-12-15 05:36:10.697 349 13191.63 536.04 56866.01 88888.00 2010-12-15 05:36:11.697 349 13190.98 536.29 56866.01 88888.00 2010-12-15 05:36:12.697 349 13191.37 536.29 56866.38 88888.00 2010-12-15 05:36:13.697 349 13191.76 535.79 56866.25 88888.00 2010-12-15 05:36:14.697 349 13191.11 535.92 56866.01 88888.00 2010-12-15 05:36:15.697 349 13191.50 535.67 56866.99 88888.00 2010-12-15 05:36:16.697 349 13191.50 536.16 56866.87 88888.00 2010-12-15 05:36:17.697 349 13192.15 536.41 56866.38 88888.00 2010-12-15 05:36:18.697 349 13191.50 535.54 56866.38 88888.00 2010-12-15 05:36:19.697 349 13191.63 536.04 56866.25 88888.00 2010-12-15 05:36:20.697 349 13191.24 536.16 56866.62 88888.00 2010-12-15 05:36:21.697 349 13191.50 535.92 56866.87 88888.00 2010-12-15 05:36:22.697 349 13191.50 535.67 56866.62 88888.00 2010-12-15 05:36:23.697 349 13192.02 535.92 56866.62 88888.00 2010-12-15 05:36:24.697 349 13191.63 535.92 56867.60 88888.00 2010-12-15 05:36:25.697 349 13191.63 536.41 56867.36 88888.00 2010-12-15 05:36:26.697 349 13191.37 535.92 56866.99 88888.00 2010-12-15 05:36:27.697 349 13191.24 535.92 56866.74 88888.00 2010-12-15 05:36:28.697 349 13191.11 536.04 56867.23 88888.00 2010-12-15 05:36:29.697 349 13190.98 536.41 56866.74 88888.00 2010-12-15 05:36:30.697 349 13191.76 536.16 56867.23 88888.00 2010-12-15 05:36:31.697 349 13191.63 535.79 56866.87 88888.00 2010-12-15 05:36:32.697 349 13191.37 535.54 56866.99 88888.00 2010-12-15 05:36:33.697 349 13190.85 535.79 56866.87 88888.00 2010-12-15 05:36:34.697 349 13191.37 536.04 56866.87 88888.00 2010-12-15 05:36:35.697 349 13190.98 535.79 56866.87 88888.00 2010-12-15 05:36:36.697 349 13190.59 535.67 56866.25 88888.00 2010-12-15 05:36:37.697 349 13191.24 535.79 56867.36 88888.00 2010-12-15 05:36:38.697 349 13190.85 535.54 56866.74 88888.00 2010-12-15 05:36:39.697 349 13190.59 536.16 56866.38 88888.00 2010-12-15 05:36:40.697 349 13191.24 536.04 56867.48 88888.00 2010-12-15 05:36:41.697 349 13190.85 535.67 56867.60 88888.00 2010-12-15 05:36:42.697 349 13190.98 536.41 56867.11 88888.00 2010-12-15 05:36:43.697 349 13190.46 535.54 56866.50 88888.00 2010-12-15 05:36:44.697 349 13190.33 536.16 56866.99 88888.00 2010-12-15 05:36:45.697 349 13190.59 535.30 56866.50 88888.00 2010-12-15 05:36:46.697 349 13190.46 536.04 56866.50 88888.00 2010-12-15 05:36:47.697 349 13190.59 535.79 56866.50 88888.00 2010-12-15 05:36:48.697 349 13189.55 535.54 56866.74 88888.00 2010-12-15 05:36:49.697 349 13190.20 536.16 56866.01 88888.00 2010-12-15 05:36:50.697 349 13190.07 535.54 56866.74 88888.00 2010-12-15 05:36:51.697 349 13190.59 535.42 56867.11 88888.00 2010-12-15 05:36:52.697 349 13190.33 534.92 56866.62 88888.00 2010-12-15 05:36:53.697 349 13189.94 535.17 56866.62 88888.00 2010-12-15 05:36:54.697 349 13189.55 535.67 56866.74 88888.00 2010-12-15 05:36:55.697 349 13189.94 535.30 56866.50 88888.00 2010-12-15 05:36:56.697 349 13190.20 535.54 56866.62 88888.00 2010-12-15 05:36:57.697 349 13189.68 535.30 56866.62 88888.00 2010-12-15 05:36:58.697 349 13190.33 535.17 56865.64 88888.00 2010-12-15 05:36:59.697 349 13189.68 534.55 56865.77 88888.00 2010-12-15 05:37:00.697 349 13190.33 535.42 56866.38 88888.00 2010-12-15 05:37:01.697 349 13190.20 535.54 56866.99 88888.00 2010-12-15 05:37:02.697 349 13189.94 535.30 56866.50 88888.00 2010-12-15 05:37:03.697 349 13189.68 535.30 56866.38 88888.00 2010-12-15 05:37:04.697 349 13189.94 535.54 56866.74 88888.00 2010-12-15 05:37:05.697 349 13189.29 534.68 56866.13 88888.00 2010-12-15 05:37:06.697 349 13190.46 535.17 56866.25 88888.00 2010-12-15 05:37:07.697 349 13189.68 534.92 56866.38 88888.00 2010-12-15 05:37:08.697 349 13189.68 535.17 56865.77 88888.00 2010-12-15 05:37:09.697 349 13189.42 535.17 56867.11 88888.00 2010-12-15 05:37:10.697 349 13190.59 535.05 56866.01 88888.00 2010-12-15 05:37:11.697 349 13189.94 535.05 56866.01 88888.00 2010-12-15 05:37:12.697 349 13189.94 535.42 56866.74 88888.00 2010-12-15 05:37:13.697 349 13189.81 535.67 56865.89 88888.00 2010-12-15 05:37:14.697 349 13189.55 535.54 56866.25 88888.00 2010-12-15 05:37:15.697 349 13190.59 535.17 56866.62 88888.00 2010-12-15 05:37:16.697 349 13189.81 536.16 56866.25 88888.00 2010-12-15 05:37:17.697 349 13189.81 535.17 56866.74 88888.00 2010-12-15 05:37:18.697 349 13189.81 535.17 56866.87 88888.00 2010-12-15 05:37:19.697 349 13189.94 534.92 56865.89 88888.00 2010-12-15 05:37:20.697 349 13190.07 535.42 56866.38 88888.00 2010-12-15 05:37:21.697 349 13189.55 535.17 56866.13 88888.00 2010-12-15 05:37:22.697 349 13190.07 534.92 56865.64 88888.00 2010-12-15 05:37:23.697 349 13190.85 535.30 56865.89 88888.00 2010-12-15 05:37:24.697 349 13190.20 535.54 56866.38 88888.00 2010-12-15 05:37:25.697 349 13190.07 535.05 56866.01 88888.00 2010-12-15 05:37:26.697 349 13190.46 535.79 56866.62 88888.00 2010-12-15 05:37:27.697 349 13190.33 535.05 56865.77 88888.00 2010-12-15 05:37:28.697 349 13190.20 535.05 56866.01 88888.00 2010-12-15 05:37:29.697 349 13190.07 535.42 56865.89 88888.00 2010-12-15 05:37:30.697 349 13190.33 534.68 56866.01 88888.00 2010-12-15 05:37:31.697 349 13190.07 534.68 56865.40 88888.00 2010-12-15 05:37:32.697 349 13190.98 534.80 56865.64 88888.00 2010-12-15 05:37:33.697 349 13189.94 535.92 56866.50 88888.00 2010-12-15 05:37:34.697 349 13190.46 535.30 56866.01 88888.00 2010-12-15 05:37:35.697 349 13189.94 534.31 56866.38 88888.00 2010-12-15 05:37:36.697 349 13190.59 534.18 56866.01 88888.00 2010-12-15 05:37:37.697 349 13190.07 534.68 56866.13 88888.00 2010-12-15 05:37:38.697 349 13189.94 535.05 56865.77 88888.00 2010-12-15 05:37:39.697 349 13190.85 535.54 56866.01 88888.00 2010-12-15 05:37:40.697 349 13190.33 535.17 56866.25 88888.00 2010-12-15 05:37:41.697 349 13189.42 534.55 56866.87 88888.00 2010-12-15 05:37:42.697 349 13190.07 534.55 56866.01 88888.00 2010-12-15 05:37:43.697 349 13190.20 534.43 56866.01 88888.00 2010-12-15 05:37:44.697 349 13190.85 534.43 56866.01 88888.00 2010-12-15 05:37:45.697 349 13189.94 534.06 56866.50 88888.00 2010-12-15 05:37:46.697 349 13190.07 534.80 56866.01 88888.00 2010-12-15 05:37:47.697 349 13189.68 534.06 56866.13 88888.00 2010-12-15 05:37:48.697 349 13189.94 535.05 56866.50 88888.00 2010-12-15 05:37:49.697 349 13190.72 535.05 56866.38 88888.00 2010-12-15 05:37:50.697 349 13190.07 534.31 56866.25 88888.00 2010-12-15 05:37:51.697 349 13189.94 534.31 56866.38 88888.00 2010-12-15 05:37:52.697 349 13190.46 534.31 56866.62 88888.00 2010-12-15 05:37:53.697 349 13189.55 534.68 56865.28 88888.00 2010-12-15 05:37:54.697 349 13190.07 534.55 56866.50 88888.00 2010-12-15 05:37:55.697 349 13190.33 534.31 56866.13 88888.00 2010-12-15 05:37:56.697 349 13189.68 534.31 56865.89 88888.00 2010-12-15 05:37:57.697 349 13189.42 534.43 56866.13 88888.00 2010-12-15 05:37:58.697 349 13190.33 534.06 56866.50 88888.00 2010-12-15 05:37:59.697 349 13190.07 534.55 56866.74 88888.00 2010-12-15 05:38:00.697 349 13189.68 533.93 56866.62 88888.00 2010-12-15 05:38:01.697 349 13190.20 534.18 56866.13 88888.00 2010-12-15 05:38:02.697 349 13189.94 534.43 56865.64 88888.00 2010-12-15 05:38:03.697 349 13189.68 534.31 56866.62 88888.00 2010-12-15 05:38:04.697 349 13189.55 534.31 56866.74 88888.00 2010-12-15 05:38:05.697 349 13189.68 534.06 56866.13 88888.00 2010-12-15 05:38:06.697 349 13189.94 534.80 56866.99 88888.00 2010-12-15 05:38:07.697 349 13189.42 534.55 56866.01 88888.00 2010-12-15 05:38:08.697 349 13189.94 534.18 56865.64 88888.00 2010-12-15 05:38:09.697 349 13189.29 533.69 56866.13 88888.00 2010-12-15 05:38:10.697 349 13189.42 534.43 56865.64 88888.00 2010-12-15 05:38:11.697 349 13189.68 534.80 56866.50 88888.00 2010-12-15 05:38:12.697 349 13190.07 534.68 56866.38 88888.00 2010-12-15 05:38:13.697 349 13190.07 533.81 56866.13 88888.00 2010-12-15 05:38:14.697 349 13190.20 534.43 56865.64 88888.00 2010-12-15 05:38:15.697 349 13189.81 534.68 56865.89 88888.00 2010-12-15 05:38:16.697 349 13190.46 533.93 56866.01 88888.00 2010-12-15 05:38:17.697 349 13189.81 534.55 56866.01 88888.00 2010-12-15 05:38:18.697 349 13189.68 534.31 56865.64 88888.00 2010-12-15 05:38:19.697 349 13190.33 534.80 56866.38 88888.00 2010-12-15 05:38:20.697 349 13189.81 534.31 56866.25 88888.00 2010-12-15 05:38:21.697 349 13189.81 534.55 56866.25 88888.00 2010-12-15 05:38:22.697 349 13189.81 534.68 56866.25 88888.00 2010-12-15 05:38:23.697 349 13190.33 534.43 56866.13 88888.00 2010-12-15 05:38:24.697 349 13189.94 534.43 56866.01 88888.00 2010-12-15 05:38:25.697 349 13190.07 534.68 56865.52 88888.00 2010-12-15 05:38:26.697 349 13190.20 533.93 56865.64 88888.00 2010-12-15 05:38:27.697 349 13189.29 534.31 56866.38 88888.00 2010-12-15 05:38:28.697 349 13189.42 534.68 56865.89 88888.00 2010-12-15 05:38:29.697 349 13189.68 534.68 56865.77 88888.00 2010-12-15 05:38:30.697 349 13189.68 534.43 56865.77 88888.00 2010-12-15 05:38:31.697 349 13189.42 534.80 56866.25 88888.00 2010-12-15 05:38:32.697 349 13189.55 534.43 56866.38 88888.00 2010-12-15 05:38:33.697 349 13189.68 534.68 56866.01 88888.00 2010-12-15 05:38:34.697 349 13189.68 534.55 56866.50 88888.00 2010-12-15 05:38:35.697 349 13190.07 535.05 56866.13 88888.00 2010-12-15 05:38:36.697 349 13189.42 534.68 56866.13 88888.00 2010-12-15 05:38:37.697 349 13189.81 534.43 56866.13 88888.00 2010-12-15 05:38:38.697 349 13189.68 534.18 56866.62 88888.00 2010-12-15 05:38:39.697 349 13189.68 534.68 56865.28 88888.00 2010-12-15 05:38:40.697 349 13189.94 535.42 56866.25 88888.00 2010-12-15 05:38:41.697 349 13189.68 534.43 56866.01 88888.00 2010-12-15 05:38:42.697 349 13189.16 534.68 56865.77 88888.00 2010-12-15 05:38:43.697 349 13189.68 534.18 56866.87 88888.00 2010-12-15 05:38:44.697 349 13190.20 534.80 56866.25 88888.00 2010-12-15 05:38:45.697 349 13189.94 534.68 56866.01 88888.00 2010-12-15 05:38:46.697 349 13189.81 534.92 56866.50 88888.00 2010-12-15 05:38:47.697 349 13189.94 534.68 56865.77 88888.00 2010-12-15 05:38:48.697 349 13189.81 534.43 56866.74 88888.00 2010-12-15 05:38:49.697 349 13190.07 534.68 56866.13 88888.00 2010-12-15 05:38:50.697 349 13189.68 534.55 56866.50 88888.00 2010-12-15 05:38:51.697 349 13190.46 534.55 56865.64 88888.00 2010-12-15 05:38:52.697 349 13189.42 534.92 56866.13 88888.00 2010-12-15 05:38:53.697 349 13190.33 534.68 56866.01 88888.00 2010-12-15 05:38:54.697 349 13189.68 534.68 56866.38 88888.00 2010-12-15 05:38:55.697 349 13189.81 534.31 56866.50 88888.00 2010-12-15 05:38:56.697 349 13190.20 534.06 56866.50 88888.00 2010-12-15 05:38:57.697 349 13190.46 534.80 56866.99 88888.00 2010-12-15 05:38:58.697 349 13190.07 534.31 56866.50 88888.00 2010-12-15 05:38:59.697 349 13190.33 534.18 56865.89 88888.00 2010-12-15 05:39:00.697 349 13190.07 534.06 56866.62 88888.00 2010-12-15 05:39:01.697 349 13190.33 534.68 56866.25 88888.00 2010-12-15 05:39:02.697 349 13190.33 534.92 56866.50 88888.00 2010-12-15 05:39:03.697 349 13190.33 534.80 56865.77 88888.00 2010-12-15 05:39:04.697 349 13189.94 534.06 56866.25 88888.00 2010-12-15 05:39:05.697 349 13189.68 534.68 56866.25 88888.00 2010-12-15 05:39:06.697 349 13189.81 533.56 56866.74 88888.00 2010-12-15 05:39:07.697 349 13189.81 533.56 56866.50 88888.00 2010-12-15 05:39:08.697 349 13189.55 534.31 56866.50 88888.00 2010-12-15 05:39:09.697 349 13189.55 534.80 56866.62 88888.00 2010-12-15 05:39:10.697 349 13190.07 534.43 56866.13 88888.00 2010-12-15 05:39:11.697 349 13189.55 533.93 56866.25 88888.00 2010-12-15 05:39:12.697 349 13189.29 534.68 56866.50 88888.00 2010-12-15 05:39:13.697 349 13189.68 534.43 56866.62 88888.00 2010-12-15 05:39:14.697 349 13190.20 533.81 56866.13 88888.00 2010-12-15 05:39:15.697 349 13189.94 533.93 56865.89 88888.00 2010-12-15 05:39:16.697 349 13190.20 533.69 56866.38 88888.00 2010-12-15 05:39:17.697 349 13190.07 533.93 56866.38 88888.00 2010-12-15 05:39:18.697 349 13189.16 533.56 56866.38 88888.00 2010-12-15 05:39:19.697 349 13189.94 533.81 56866.74 88888.00 2010-12-15 05:39:20.697 349 13189.42 534.31 56866.62 88888.00 2010-12-15 05:39:21.697 349 13189.81 534.18 56866.74 88888.00 2010-12-15 05:39:22.697 349 13190.07 534.43 56866.25 88888.00 2010-12-15 05:39:23.697 349 13189.81 534.06 56866.50 88888.00 2010-12-15 05:39:24.697 349 13190.59 534.31 56865.77 88888.00 2010-12-15 05:39:25.697 349 13189.42 534.43 56866.13 88888.00 2010-12-15 05:39:26.697 349 13190.98 534.55 56866.62 88888.00 2010-12-15 05:39:27.697 349 13189.81 533.56 56866.62 88888.00 2010-12-15 05:39:28.697 349 13189.68 533.81 56866.74 88888.00 2010-12-15 05:39:29.697 349 13190.20 534.18 56866.25 88888.00 2010-12-15 05:39:30.697 349 13189.94 533.81 56866.01 88888.00 2010-12-15 05:39:31.697 349 13189.94 534.31 56866.38 88888.00 2010-12-15 05:39:32.697 349 13190.07 533.81 56866.50 88888.00 2010-12-15 05:39:33.697 349 13190.20 533.93 56866.99 88888.00 2010-12-15 05:39:34.697 349 13189.94 533.19 56866.50 88888.00 2010-12-15 05:39:35.697 349 13190.33 534.06 56866.74 88888.00 2010-12-15 05:39:36.697 349 13190.20 533.31 56866.13 88888.00 2010-12-15 05:39:37.697 349 13190.72 534.31 56866.01 88888.00 2010-12-15 05:39:38.697 349 13190.98 533.56 56866.13 88888.00 2010-12-15 05:39:39.697 349 13190.33 533.19 56866.38 88888.00 2010-12-15 05:39:40.697 349 13190.33 533.56 56866.13 88888.00 2010-12-15 05:39:41.697 349 13190.46 533.31 56866.38 88888.00 2010-12-15 05:39:42.697 349 13190.98 534.18 56866.38 88888.00 2010-12-15 05:39:43.697 349 13190.46 533.19 56865.77 88888.00 2010-12-15 05:39:44.697 349 13190.59 533.44 56866.87 88888.00 2010-12-15 05:39:45.697 349 13191.37 532.94 56866.62 88888.00 2010-12-15 05:39:46.697 349 13190.46 533.44 56866.62 88888.00 2010-12-15 05:39:47.697 349 13190.33 533.19 56866.25 88888.00 2010-12-15 05:39:48.697 349 13190.72 533.31 56866.25 88888.00 2010-12-15 05:39:49.697 349 13191.37 533.19 56866.74 88888.00 2010-12-15 05:39:50.697 349 13190.46 533.19 56866.62 88888.00 2010-12-15 05:39:51.697 349 13190.59 533.81 56866.01 88888.00 2010-12-15 05:39:52.697 349 13190.98 532.70 56866.74 88888.00 2010-12-15 05:39:53.697 349 13190.98 533.19 56866.62 88888.00 2010-12-15 05:39:54.697 349 13190.72 533.31 56866.50 88888.00 2010-12-15 05:39:55.697 349 13190.98 533.19 56866.87 88888.00 2010-12-15 05:39:56.697 349 13190.98 533.19 56866.87 88888.00 2010-12-15 05:39:57.697 349 13190.85 533.93 56867.23 88888.00 2010-12-15 05:39:58.697 349 13191.63 532.70 56867.36 88888.00 2010-12-15 05:39:59.697 349 13191.76 532.94 56866.62 88888.00 2010-12-15 05:40:00.697 349 13191.24 533.19 56866.38 88888.00 2010-12-15 05:40:01.697 349 13190.59 532.82 56867.48 88888.00 2010-12-15 05:40:02.697 349 13191.11 532.82 56866.87 88888.00 2010-12-15 05:40:03.697 349 13191.63 532.57 56866.01 88888.00 2010-12-15 05:40:04.697 349 13191.24 532.70 56866.74 88888.00 2010-12-15 05:40:05.697 349 13191.11 532.70 56867.11 88888.00 2010-12-15 05:40:06.697 349 13191.50 532.94 56866.74 88888.00 2010-12-15 05:40:07.697 349 13191.11 532.82 56866.50 88888.00 2010-12-15 05:40:08.697 349 13191.24 533.07 56866.99 88888.00 2010-12-15 05:40:09.697 349 13191.11 532.94 56866.99 88888.00 2010-12-15 05:40:10.697 349 13191.89 532.94 56867.11 88888.00 2010-12-15 05:40:11.697 349 13191.50 532.82 56866.87 88888.00 2010-12-15 05:40:12.697 349 13191.11 532.94 56866.74 88888.00 2010-12-15 05:40:13.697 349 13191.24 532.70 56866.87 88888.00 2010-12-15 05:40:14.697 349 13192.15 533.07 56867.11 88888.00 2010-12-15 05:40:15.697 349 13191.89 532.82 56866.62 88888.00 2010-12-15 05:40:16.697 349 13191.37 532.70 56867.23 88888.00 2010-12-15 05:40:17.697 349 13191.50 532.94 56867.11 88888.00 2010-12-15 05:40:18.697 349 13191.76 532.45 56866.50 88888.00 2010-12-15 05:40:19.697 349 13191.11 532.94 56866.74 88888.00 2010-12-15 05:40:20.697 349 13191.63 533.19 56867.23 88888.00 2010-12-15 05:40:21.697 349 13191.76 532.94 56867.36 88888.00 2010-12-15 05:40:22.697 349 13191.37 532.70 56866.74 88888.00 2010-12-15 05:40:23.697 349 13191.63 533.56 56867.48 88888.00 2010-12-15 05:40:24.697 349 13191.76 533.31 56867.11 88888.00 2010-12-15 05:40:25.697 349 13190.72 533.07 56867.72 88888.00 2010-12-15 05:40:26.697 349 13191.11 532.70 56868.21 88888.00 2010-12-15 05:40:27.697 349 13191.76 533.44 56867.60 88888.00 2010-12-15 05:40:28.697 349 13191.76 533.07 56867.23 88888.00 2010-12-15 05:40:29.697 349 13191.11 533.44 56866.74 88888.00 2010-12-15 05:40:30.697 349 13192.02 533.31 56867.48 88888.00 2010-12-15 05:40:31.697 349 13190.33 533.07 56867.36 88888.00 2010-12-15 05:40:32.697 349 13191.11 533.44 56868.21 88888.00 2010-12-15 05:40:33.697 349 13190.72 533.19 56867.48 88888.00 2010-12-15 05:40:34.697 349 13190.72 533.19 56867.60 88888.00 2010-12-15 05:40:35.697 349 13190.98 533.44 56867.60 88888.00 2010-12-15 05:40:36.697 349 13191.11 533.07 56867.23 88888.00 2010-12-15 05:40:37.697 349 13191.37 533.19 56867.84 88888.00 2010-12-15 05:40:38.697 349 13191.37 533.31 56867.48 88888.00 2010-12-15 05:40:39.697 349 13191.11 533.19 56867.60 88888.00 2010-12-15 05:40:40.697 349 13191.11 533.07 56867.60 88888.00 2010-12-15 05:40:41.697 349 13191.37 532.70 56867.36 88888.00 2010-12-15 05:40:42.697 349 13191.50 532.45 56867.84 88888.00 2010-12-15 05:40:43.697 349 13191.63 532.94 56867.23 88888.00 2010-12-15 05:40:44.697 349 13191.63 532.82 56866.99 88888.00 2010-12-15 05:40:45.697 349 13191.89 532.82 56867.96 88888.00 2010-12-15 05:40:46.697 349 13192.41 532.57 56868.21 88888.00 2010-12-15 05:40:47.697 349 13191.89 532.94 56867.11 88888.00 2010-12-15 05:40:48.697 349 13191.11 531.70 56867.11 88888.00 2010-12-15 05:40:49.697 349 13191.63 532.57 56867.23 88888.00 2010-12-15 05:40:50.697 349 13191.76 532.45 56867.84 88888.00 2010-12-15 05:40:51.697 349 13192.02 532.70 56867.11 88888.00 2010-12-15 05:40:52.697 349 13192.15 532.94 56867.60 88888.00 2010-12-15 05:40:53.697 349 13191.37 533.19 56867.60 88888.00 2010-12-15 05:40:54.697 349 13192.15 532.70 56867.48 88888.00 2010-12-15 05:40:55.697 349 13193.06 533.56 56867.36 88888.00 2010-12-15 05:40:56.697 349 13192.15 531.83 56867.72 88888.00 2010-12-15 05:40:57.697 349 13192.28 532.20 56867.60 88888.00 2010-12-15 05:40:58.697 349 13192.80 533.07 56867.72 88888.00 2010-12-15 05:40:59.697 349 13192.93 532.70 56867.11 88888.00 2010-12-15 05:41:00.697 349 13192.15 532.45 56867.11 88888.00 2010-12-15 05:41:01.697 349 13191.89 532.57 56867.11 88888.00 2010-12-15 05:41:02.697 349 13192.54 533.07 56867.48 88888.00 2010-12-15 05:41:03.697 349 13192.02 532.57 56867.23 88888.00 2010-12-15 05:41:04.697 349 13191.89 531.95 56866.74 88888.00 2010-12-15 05:41:05.697 349 13192.02 532.45 56867.60 88888.00 2010-12-15 05:41:06.697 349 13192.54 532.32 56867.60 88888.00 2010-12-15 05:41:07.697 349 13192.02 532.70 56867.96 88888.00 2010-12-15 05:41:08.697 349 13191.50 532.32 56866.87 88888.00 2010-12-15 05:41:09.697 349 13192.28 532.45 56867.11 88888.00 2010-12-15 05:41:10.697 349 13191.63 532.20 56866.74 88888.00 2010-12-15 05:41:11.697 349 13192.80 532.08 56867.84 88888.00 2010-12-15 05:41:12.697 349 13191.63 531.95 56867.48 88888.00 2010-12-15 05:41:13.697 349 13192.15 532.45 56866.74 88888.00 2010-12-15 05:41:14.697 349 13192.41 531.83 56867.72 88888.00 2010-12-15 05:41:15.697 349 13192.28 532.32 56867.96 88888.00 2010-12-15 05:41:16.697 349 13192.93 532.08 56867.48 88888.00 2010-12-15 05:41:17.697 349 13192.41 531.58 56866.99 88888.00 2010-12-15 05:41:18.697 349 13193.32 531.70 56867.36 88888.00 2010-12-15 05:41:19.697 349 13192.67 531.95 56867.23 88888.00 2010-12-15 05:41:20.697 349 13192.28 532.45 56867.36 88888.00 2010-12-15 05:41:21.697 349 13192.41 532.20 56866.99 88888.00 2010-12-15 05:41:22.697 349 13192.15 531.70 56867.23 88888.00 2010-12-15 05:41:23.697 349 13192.54 532.32 56867.11 88888.00 2010-12-15 05:41:24.697 349 13192.54 531.21 56867.72 88888.00 2010-12-15 05:41:25.697 349 13192.41 531.58 56867.11 88888.00 2010-12-15 05:41:26.697 349 13192.41 532.45 56867.23 88888.00 2010-12-15 05:41:27.697 349 13192.93 532.08 56867.23 88888.00 2010-12-15 05:41:28.697 349 13192.67 531.58 56867.23 88888.00 2010-12-15 05:41:29.697 349 13192.28 532.20 56867.60 88888.00 2010-12-15 05:41:30.697 349 13192.54 531.83 56867.36 88888.00 2010-12-15 05:41:31.697 349 13192.41 531.70 56867.60 88888.00 2010-12-15 05:41:32.697 349 13192.41 532.20 56867.23 88888.00 2010-12-15 05:41:33.697 349 13192.28 531.70 56867.36 88888.00 2010-12-15 05:41:34.697 349 13192.15 531.09 56867.84 88888.00 2010-12-15 05:41:35.697 349 13192.54 531.46 56866.99 88888.00 2010-12-15 05:41:36.697 349 13192.80 531.95 56867.48 88888.00 2010-12-15 05:41:37.697 349 13192.41 531.09 56866.99 88888.00 2010-12-15 05:41:38.697 349 13192.54 531.46 56867.96 88888.00 2010-12-15 05:41:39.697 349 13192.41 531.09 56867.23 88888.00 2010-12-15 05:41:40.697 349 13192.41 532.08 56867.96 88888.00 2010-12-15 05:41:41.697 349 13192.41 531.46 56867.60 88888.00 2010-12-15 05:41:42.697 349 13192.02 531.83 56867.84 88888.00 2010-12-15 05:41:43.697 349 13191.76 531.46 56867.60 88888.00 2010-12-15 05:41:44.697 349 13192.02 531.33 56867.96 88888.00 2010-12-15 05:41:45.697 349 13192.41 531.70 56867.23 88888.00 2010-12-15 05:41:46.697 349 13191.76 531.70 56867.72 88888.00 2010-12-15 05:41:47.697 349 13192.15 531.70 56867.60 88888.00 2010-12-15 05:41:48.697 349 13191.63 531.83 56867.36 88888.00 2010-12-15 05:41:49.697 349 13192.02 531.83 56867.48 88888.00 2010-12-15 05:41:50.697 349 13192.15 531.21 56867.11 88888.00 2010-12-15 05:41:51.697 349 13192.67 531.58 56867.60 88888.00 2010-12-15 05:41:52.697 349 13191.89 531.95 56866.99 88888.00 2010-12-15 05:41:53.697 349 13192.15 531.58 56867.48 88888.00 2010-12-15 05:41:54.697 349 13190.98 531.46 56867.48 88888.00 2010-12-15 05:41:55.697 349 13191.37 532.08 56867.36 88888.00 2010-12-15 05:41:56.697 349 13192.02 531.46 56867.96 88888.00 2010-12-15 05:41:57.697 349 13191.63 531.70 56867.96 88888.00 2010-12-15 05:41:58.697 349 13191.63 531.70 56867.84 88888.00 2010-12-15 05:41:59.697 349 13191.63 531.58 56867.48 88888.00 2010-12-15 05:42:00.697 349 13192.54 531.58 56867.11 88888.00 2010-12-15 05:42:01.697 349 13191.37 530.59 56867.84 88888.00 2010-12-15 05:42:02.697 349 13192.28 531.46 56867.60 88888.00 2010-12-15 05:42:03.697 349 13191.63 531.46 56867.48 88888.00 2010-12-15 05:42:04.697 349 13191.50 531.83 56866.50 88888.00 2010-12-15 05:42:05.697 349 13191.63 531.83 56866.87 88888.00 2010-12-15 05:42:06.697 349 13191.11 531.70 56867.36 88888.00 2010-12-15 05:42:07.697 349 13191.63 531.70 56866.99 88888.00 2010-12-15 05:42:08.697 349 13191.11 531.70 56866.99 88888.00 2010-12-15 05:42:09.697 349 13191.50 531.95 56867.72 88888.00 2010-12-15 05:42:10.697 349 13191.89 531.58 56867.23 88888.00 2010-12-15 05:42:11.697 349 13190.72 531.95 56866.74 88888.00 2010-12-15 05:42:12.697 349 13191.37 531.46 56867.48 88888.00 2010-12-15 05:42:13.697 349 13191.11 531.46 56867.23 88888.00 2010-12-15 05:42:14.697 349 13191.50 531.58 56867.48 88888.00 2010-12-15 05:42:15.697 349 13191.76 531.70 56867.36 88888.00 2010-12-15 05:42:16.697 349 13192.02 531.46 56867.23 88888.00 2010-12-15 05:42:17.697 349 13191.89 531.83 56867.36 88888.00 2010-12-15 05:42:18.697 349 13190.72 531.46 56867.11 88888.00 2010-12-15 05:42:19.697 349 13190.85 531.21 56867.23 88888.00 2010-12-15 05:42:20.697 349 13191.37 531.70 56867.36 88888.00 2010-12-15 05:42:21.697 349 13191.24 531.70 56867.23 88888.00 2010-12-15 05:42:22.697 349 13192.02 530.96 56866.87 88888.00 2010-12-15 05:42:23.697 349 13192.02 530.96 56866.99 88888.00 2010-12-15 05:42:24.697 349 13191.11 531.33 56867.96 88888.00 2010-12-15 05:42:25.697 349 13191.89 531.09 56866.87 88888.00 2010-12-15 05:42:26.697 349 13191.63 531.70 56867.84 88888.00 2010-12-15 05:42:27.697 349 13191.50 530.84 56867.72 88888.00 2010-12-15 05:42:28.697 349 13191.50 531.58 56867.72 88888.00 2010-12-15 05:42:29.697 349 13191.89 531.21 56867.11 88888.00 2010-12-15 05:42:30.697 349 13191.50 531.46 56867.84 88888.00 2010-12-15 05:42:31.697 349 13192.15 532.20 56867.11 88888.00 2010-12-15 05:42:32.697 349 13191.89 531.09 56867.84 88888.00 2010-12-15 05:42:33.697 349 13191.76 531.33 56866.99 88888.00 2010-12-15 05:42:34.697 349 13191.63 531.21 56866.62 88888.00 2010-12-15 05:42:35.697 349 13191.37 531.21 56866.99 88888.00 2010-12-15 05:42:36.697 349 13191.76 531.58 56867.60 88888.00 2010-12-15 05:42:37.697 349 13191.50 531.33 56867.23 88888.00 2010-12-15 05:42:38.697 349 13192.02 531.21 56867.60 88888.00 2010-12-15 05:42:39.697 349 13191.89 531.21 56867.11 88888.00 2010-12-15 05:42:40.697 349 13191.89 530.47 56867.23 88888.00 2010-12-15 05:42:41.697 349 13191.76 531.70 56867.36 88888.00 2010-12-15 05:42:43.697 349 13191.63 530.96 56866.99 88888.00 2010-12-15 05:42:44.697 349 13191.37 530.34 56866.74 88888.00 2010-12-15 05:42:45.697 349 13191.50 530.84 56867.11 88888.00 2010-12-15 05:42:46.697 349 13191.63 531.09 56866.87 88888.00 2010-12-15 05:42:47.697 349 13190.46 530.71 56866.99 88888.00 2010-12-15 05:42:48.697 349 13191.76 530.84 56866.38 88888.00 2010-12-15 05:42:49.697 349 13191.76 531.09 56866.50 88888.00 2010-12-15 05:42:50.697 349 13191.24 531.09 56866.74 88888.00 2010-12-15 05:42:51.697 349 13191.50 531.70 56866.87 88888.00 2010-12-15 05:42:52.697 349 13190.98 531.46 56867.11 88888.00 2010-12-15 05:42:53.697 349 13191.76 531.33 56866.74 88888.00 2010-12-15 05:42:54.697 349 13190.98 530.96 56866.87 88888.00 2010-12-15 05:42:55.697 349 13190.85 531.21 56866.87 88888.00 2010-12-15 05:42:56.697 349 13191.11 531.33 56867.11 88888.00 2010-12-15 05:42:57.697 349 13191.24 531.58 56867.36 88888.00 2010-12-15 05:42:58.697 349 13191.50 531.95 56866.74 88888.00 2010-12-15 05:42:59.697 349 13191.24 531.70 56866.74 88888.00 2010-12-15 05:43:00.697 349 13191.50 532.20 56866.50 88888.00 2010-12-15 05:43:01.697 349 13191.76 531.09 56866.74 88888.00 2010-12-15 05:43:02.697 349 13191.63 530.96 56867.60 88888.00 2010-12-15 05:43:03.697 349 13190.85 531.33 56866.87 88888.00 2010-12-15 05:43:04.697 349 13191.11 531.33 56866.50 88888.00 2010-12-15 05:43:05.697 349 13191.76 531.46 56867.11 88888.00 2010-12-15 05:43:06.697 349 13191.63 531.58 56867.84 88888.00 2010-12-15 05:43:07.697 349 13191.24 531.33 56866.74 88888.00 2010-12-15 05:43:08.697 349 13191.63 531.21 56867.48 88888.00 2010-12-15 05:43:09.697 349 13190.85 531.58 56867.60 88888.00 2010-12-15 05:43:10.697 349 13192.15 530.96 56867.11 88888.00 2010-12-15 05:43:11.697 349 13192.02 530.84 56866.99 88888.00 2010-12-15 05:43:12.697 349 13191.76 531.95 56866.74 88888.00 2010-12-15 05:43:13.697 349 13191.50 531.58 56867.60 88888.00 2010-12-15 05:43:14.697 349 13191.89 530.59 56867.11 88888.00 2010-12-15 05:43:15.697 349 13192.02 531.21 56867.23 88888.00 2010-12-15 05:43:16.697 349 13191.24 531.58 56866.74 88888.00 2010-12-15 05:43:17.697 349 13191.76 531.70 56867.48 88888.00 2010-12-15 05:43:18.697 349 13192.02 531.21 56867.11 88888.00 2010-12-15 05:43:19.697 349 13191.37 531.33 56866.62 88888.00 2010-12-15 05:43:20.697 349 13192.54 531.46 56867.11 88888.00 2010-12-15 05:43:21.697 349 13191.37 531.70 56866.62 88888.00 2010-12-15 05:43:22.697 349 13191.89 531.21 56867.23 88888.00 2010-12-15 05:43:23.697 349 13192.02 531.58 56867.36 88888.00 2010-12-15 05:43:24.697 349 13191.89 531.58 56867.23 88888.00 2010-12-15 05:43:25.697 349 13191.76 531.21 56866.38 88888.00 2010-12-15 05:43:26.697 349 13192.15 530.59 56866.99 88888.00 2010-12-15 05:43:27.697 349 13191.76 531.46 56867.48 88888.00 2010-12-15 05:43:28.697 349 13192.02 531.58 56866.87 88888.00 2010-12-15 05:43:29.697 349 13192.67 531.46 56866.74 88888.00 2010-12-15 05:43:30.697 349 13191.63 531.70 56866.99 88888.00 2010-12-15 05:43:31.697 349 13191.50 531.46 56866.74 88888.00 2010-12-15 05:43:32.697 349 13191.76 531.58 56866.25 88888.00 2010-12-15 05:43:33.697 349 13192.28 531.33 56866.62 88888.00 2010-12-15 05:43:34.697 349 13192.02 531.09 56866.38 88888.00 2010-12-15 05:43:35.697 349 13191.76 531.58 56866.74 88888.00 2010-12-15 05:43:36.697 349 13192.02 531.09 56866.99 88888.00 2010-12-15 05:43:37.697 349 13191.50 531.21 56866.62 88888.00 2010-12-15 05:43:38.697 349 13192.28 531.33 56866.38 88888.00 2010-12-15 05:43:39.697 349 13192.02 531.21 56866.99 88888.00 2010-12-15 05:43:40.697 349 13192.54 531.21 56866.99 88888.00 2010-12-15 05:43:41.697 349 13191.76 530.96 56866.99 88888.00 2010-12-15 05:43:42.697 349 13192.67 531.09 56866.62 88888.00 2010-12-15 05:43:43.697 349 13191.50 530.84 56866.87 88888.00 2010-12-15 05:43:44.697 349 13193.19 530.47 56865.89 88888.00 2010-12-15 05:43:45.697 349 13191.89 531.33 56866.87 88888.00 2010-12-15 05:43:46.697 349 13192.67 530.84 56866.13 88888.00 2010-12-15 05:43:47.697 349 13192.41 530.84 56866.99 88888.00 2010-12-15 05:43:48.697 349 13191.63 530.71 56866.38 88888.00 2010-12-15 05:43:49.697 349 13191.76 530.96 56866.74 88888.00 2010-12-15 05:43:50.697 349 13191.89 531.83 56866.99 88888.00 2010-12-15 05:43:51.697 349 13192.02 531.33 56866.87 88888.00 2010-12-15 05:43:52.697 349 13192.41 531.58 56867.23 88888.00 2010-12-15 05:43:53.697 349 13192.54 531.09 56866.74 88888.00 2010-12-15 05:43:54.697 349 13192.02 530.71 56866.62 88888.00 2010-12-15 05:43:55.697 349 13192.15 531.46 56866.62 88888.00 2010-12-15 05:43:56.697 349 13192.28 531.09 56866.25 88888.00 2010-12-15 05:43:57.697 349 13191.63 531.46 56867.11 88888.00 2010-12-15 05:43:58.697 349 13192.28 531.58 56866.87 88888.00 2010-12-15 05:43:59.697 349 13192.28 530.96 56866.87 88888.00 2010-12-15 05:44:00.697 349 13192.67 531.33 56866.38 88888.00 2010-12-15 05:44:01.697 349 13192.41 531.58 56866.62 88888.00 2010-12-15 05:44:02.697 349 13191.89 531.33 56865.89 88888.00 2010-12-15 05:44:03.697 349 13192.54 531.33 56867.23 88888.00 2010-12-15 05:44:04.697 349 13193.06 531.83 56866.25 88888.00 2010-12-15 05:44:05.697 349 13191.76 531.33 56866.38 88888.00 2010-12-15 05:44:06.697 349 13192.28 531.95 56866.50 88888.00 2010-12-15 05:44:07.697 349 13192.28 531.09 56866.62 88888.00 2010-12-15 05:44:08.697 349 13192.67 531.21 56866.74 88888.00 2010-12-15 05:44:09.697 349 13192.15 531.09 56866.50 88888.00 2010-12-15 05:44:10.697 349 13191.89 530.84 56866.50 88888.00 2010-12-15 05:44:11.697 349 13192.15 531.46 56866.38 88888.00 2010-12-15 05:44:12.697 349 13191.89 531.09 56865.89 88888.00 2010-12-15 05:44:13.697 349 13191.76 531.83 56866.87 88888.00 2010-12-15 05:44:14.697 349 13191.24 531.21 56866.50 88888.00 2010-12-15 05:44:15.697 349 13192.02 531.46 56866.87 88888.00 2010-12-15 05:44:16.697 349 13192.15 532.08 56866.25 88888.00 2010-12-15 05:44:17.697 349 13192.02 531.09 56866.62 88888.00 2010-12-15 05:44:18.697 349 13191.50 531.46 56866.62 88888.00 2010-12-15 05:44:19.697 349 13192.54 531.70 56866.38 88888.00 2010-12-15 05:44:20.697 349 13191.89 532.08 56866.62 88888.00 2010-12-15 05:44:21.697 349 13191.63 531.70 56866.74 88888.00 2010-12-15 05:44:22.697 349 13191.89 531.46 56866.87 88888.00 2010-12-15 05:44:23.697 349 13192.02 531.95 56866.38 88888.00 2010-12-15 05:44:24.697 349 13192.28 531.83 56866.38 88888.00 2010-12-15 05:44:25.697 349 13192.41 531.09 56866.50 88888.00 2010-12-15 05:44:26.697 349 13192.15 531.09 56866.38 88888.00 2010-12-15 05:44:27.697 349 13192.15 531.46 56866.25 88888.00 2010-12-15 05:44:28.697 349 13192.28 531.46 56866.62 88888.00 2010-12-15 05:44:29.697 349 13192.02 531.58 56866.01 88888.00 2010-12-15 05:44:30.697 349 13192.02 531.33 56866.25 88888.00 2010-12-15 05:44:31.697 349 13191.89 530.96 56866.01 88888.00 2010-12-15 05:44:32.697 349 13192.67 531.33 56865.77 88888.00 2010-12-15 05:44:33.697 349 13191.63 531.95 56865.77 88888.00 2010-12-15 05:44:34.697 349 13192.15 531.70 56866.25 88888.00 2010-12-15 05:44:35.697 349 13191.63 531.95 56866.62 88888.00 2010-12-15 05:44:36.697 349 13191.89 532.08 56866.01 88888.00 2010-12-15 05:44:37.697 349 13192.28 531.33 56866.13 88888.00 2010-12-15 05:44:38.697 349 13192.28 532.32 56865.77 88888.00 2010-12-15 05:44:39.697 349 13192.28 532.08 56866.25 88888.00 2010-12-15 05:44:40.697 349 13192.15 531.83 56866.25 88888.00 2010-12-15 05:44:41.697 349 13192.02 531.70 56866.25 88888.00 2010-12-15 05:44:42.697 349 13191.76 531.70 56866.50 88888.00 2010-12-15 05:44:43.697 349 13191.37 531.95 56866.01 88888.00 2010-12-15 05:44:44.697 349 13192.80 532.20 56865.52 88888.00 2010-12-15 05:44:45.697 349 13192.15 532.08 56865.52 88888.00 2010-12-15 05:44:46.697 349 13191.89 532.45 56865.64 88888.00 2010-12-15 05:44:47.697 349 13191.63 531.70 56866.25 88888.00 2010-12-15 05:44:48.697 349 13192.54 532.82 56866.38 88888.00 2010-12-15 05:44:49.697 349 13191.89 532.08 56866.38 88888.00 2010-12-15 05:44:50.697 349 13192.54 532.94 56865.89 88888.00 2010-12-15 05:44:51.697 349 13192.28 532.20 56866.74 88888.00 2010-12-15 05:44:52.697 349 13192.54 532.08 56866.38 88888.00 2010-12-15 05:44:53.697 349 13192.28 531.70 56866.50 88888.00 2010-12-15 05:44:54.697 349 13192.02 532.20 56866.62 88888.00 2010-12-15 05:44:55.697 349 13191.76 532.32 56866.25 88888.00 2010-12-15 05:44:56.697 349 13192.15 532.32 56865.77 88888.00 2010-12-15 05:44:57.697 349 13191.89 532.57 56866.13 88888.00 2010-12-15 05:44:58.697 349 13192.54 531.70 56865.89 88888.00 2010-12-15 05:44:59.697 349 13191.76 531.70 56866.74 88888.00 2010-12-15 05:45:00.697 349 13192.15 533.07 56866.50 88888.00 2010-12-15 05:45:01.697 349 13191.63 532.20 56866.25 88888.00 2010-12-15 05:45:02.697 349 13191.63 532.57 56866.38 88888.00 2010-12-15 05:45:03.697 349 13191.50 532.32 56866.25 88888.00 2010-12-15 05:45:04.697 349 13191.37 532.45 56865.64 88888.00 2010-12-15 05:45:05.697 349 13191.89 532.45 56866.01 88888.00 2010-12-15 05:45:06.697 349 13192.54 532.20 56866.01 88888.00 2010-12-15 05:45:07.697 349 13191.63 531.70 56865.89 88888.00 2010-12-15 05:45:08.696 349 13191.50 532.45 56866.38 88888.00 2010-12-15 05:45:09.696 349 13191.50 532.08 56866.01 88888.00 2010-12-15 05:45:10.696 349 13192.28 531.70 56866.13 88888.00 2010-12-15 05:45:11.696 349 13192.02 532.32 56866.01 88888.00 2010-12-15 05:45:12.696 349 13192.15 532.20 56866.25 88888.00 2010-12-15 05:45:13.696 349 13191.37 531.95 56865.77 88888.00 2010-12-15 05:45:14.696 349 13191.89 532.82 56865.89 88888.00 2010-12-15 05:45:15.696 349 13192.02 531.83 56866.74 88888.00 2010-12-15 05:45:16.696 349 13192.02 532.45 56865.52 88888.00 2010-12-15 05:45:17.696 349 13192.41 532.08 56864.79 88888.00 2010-12-15 05:45:18.696 349 13192.28 531.95 56865.28 88888.00 2010-12-15 05:45:19.696 349 13192.28 532.45 56865.28 88888.00 2010-12-15 05:45:20.696 349 13192.54 532.08 56865.40 88888.00 2010-12-15 05:45:21.696 349 13192.15 531.95 56865.15 88888.00 2010-12-15 05:45:22.696 349 13191.76 532.20 56865.89 88888.00 2010-12-15 05:45:23.696 349 13192.02 532.20 56865.77 88888.00 2010-12-15 05:45:24.696 349 13192.54 531.70 56864.54 88888.00 2010-12-15 05:45:25.696 349 13192.54 532.20 56865.03 88888.00 2010-12-15 05:45:26.696 349 13192.15 531.95 56865.64 88888.00 2010-12-15 05:45:27.696 349 13192.80 532.32 56864.79 88888.00 2010-12-15 05:45:28.696 349 13192.15 532.20 56866.13 88888.00 2010-12-15 05:45:29.696 349 13192.28 531.58 56866.25 88888.00 2010-12-15 05:45:30.696 349 13192.93 532.08 56864.91 88888.00 2010-12-15 05:45:31.696 349 13191.63 532.94 56865.40 88888.00 2010-12-15 05:45:32.696 349 13191.37 531.83 56865.03 88888.00 2010-12-15 05:45:33.696 349 13192.41 532.20 56865.52 88888.00 2010-12-15 05:45:34.696 349 13192.15 531.95 56866.50 88888.00 2010-12-15 05:45:35.696 349 13191.89 532.08 56865.15 88888.00 2010-12-15 05:45:36.696 349 13192.28 532.32 56865.03 88888.00 2010-12-15 05:45:37.696 349 13192.15 532.08 56865.77 88888.00 2010-12-15 05:45:38.696 349 13192.02 532.20 56865.40 88888.00 2010-12-15 05:45:39.696 349 13192.02 532.20 56865.28 88888.00 2010-12-15 05:45:40.696 349 13191.89 532.82 56865.15 88888.00 2010-12-15 05:45:41.696 349 13191.89 532.70 56865.52 88888.00 2010-12-15 05:45:42.696 349 13192.28 532.32 56865.40 88888.00 2010-12-15 05:45:43.696 349 13192.80 532.70 56865.03 88888.00 2010-12-15 05:45:44.696 349 13192.93 532.70 56865.64 88888.00 2010-12-15 05:45:45.696 349 13192.80 531.83 56865.03 88888.00 2010-12-15 05:45:46.696 349 13192.41 532.45 56865.64 88888.00 2010-12-15 05:45:47.696 349 13191.63 532.82 56865.28 88888.00 2010-12-15 05:45:48.696 349 13192.54 532.57 56866.13 88888.00 2010-12-15 05:45:49.696 349 13192.41 531.95 56866.01 88888.00 2010-12-15 05:45:50.696 349 13192.93 533.07 56865.28 88888.00 2010-12-15 05:45:51.696 349 13192.02 532.70 56865.28 88888.00 2010-12-15 05:45:52.696 349 13192.67 532.70 56865.40 88888.00 2010-12-15 05:45:53.696 349 13191.50 532.57 56865.89 88888.00 2010-12-15 05:45:54.696 349 13192.80 532.70 56865.52 88888.00 2010-12-15 05:45:55.696 349 13191.89 533.19 56865.40 88888.00 2010-12-15 05:45:56.696 349 13192.93 532.32 56865.15 88888.00 2010-12-15 05:45:57.696 349 13192.28 533.56 56864.79 88888.00 2010-12-15 05:45:58.696 349 13193.06 532.32 56865.64 88888.00 2010-12-15 05:45:59.696 349 13192.28 532.70 56865.15 88888.00 2010-12-15 05:46:00.696 349 13192.67 533.31 56864.91 88888.00 2010-12-15 05:46:01.696 349 13192.54 533.31 56865.40 88888.00 2010-12-15 05:46:02.696 349 13192.15 532.70 56865.03 88888.00 2010-12-15 05:46:03.696 349 13192.54 531.95 56865.03 88888.00 2010-12-15 05:46:04.696 349 13192.93 533.19 56865.03 88888.00 2010-12-15 05:46:05.696 349 13192.67 532.57 56864.66 88888.00 2010-12-15 05:46:06.696 349 13192.15 532.45 56864.66 88888.00 2010-12-15 05:46:07.696 349 13192.41 532.94 56866.01 88888.00 2010-12-15 05:46:08.696 349 13192.54 533.07 56865.40 88888.00 2010-12-15 05:46:09.696 349 13193.32 533.19 56865.77 88888.00 2010-12-15 05:46:10.696 349 13193.06 532.70 56865.28 88888.00 2010-12-15 05:46:11.696 349 13193.06 532.82 56865.15 88888.00 2010-12-15 05:46:12.696 349 13193.06 533.19 56865.28 88888.00 2010-12-15 05:46:13.696 349 13192.67 533.07 56864.91 88888.00 2010-12-15 05:46:14.696 349 13192.67 533.31 56865.77 88888.00 2010-12-15 05:46:15.696 349 13192.67 532.94 56865.64 88888.00 2010-12-15 05:46:16.696 349 13192.15 533.19 56866.01 88888.00 2010-12-15 05:46:17.696 349 13192.80 533.07 56865.15 88888.00 2010-12-15 05:46:18.696 349 13192.67 533.81 56865.15 88888.00 2010-12-15 05:46:19.696 349 13193.19 533.07 56865.64 88888.00 2010-12-15 05:46:20.696 349 13192.41 533.44 56865.28 88888.00 2010-12-15 05:46:21.696 349 13192.93 533.31 56864.91 88888.00 2010-12-15 05:46:22.696 349 13192.54 533.69 56865.15 88888.00 2010-12-15 05:46:23.696 349 13193.32 532.70 56865.64 88888.00 2010-12-15 05:46:24.696 349 13192.67 533.19 56865.15 88888.00 2010-12-15 05:46:25.696 349 13193.58 532.82 56865.15 88888.00 2010-12-15 05:46:26.696 349 13192.93 532.70 56865.28 88888.00 2010-12-15 05:46:27.696 349 13193.84 533.19 56865.77 88888.00 2010-12-15 05:46:28.696 349 13193.06 532.82 56865.52 88888.00 2010-12-15 05:46:29.696 349 13193.06 532.82 56865.40 88888.00 2010-12-15 05:46:30.696 349 13192.80 532.57 56865.03 88888.00 2010-12-15 05:46:31.696 349 13192.80 533.19 56865.40 88888.00 2010-12-15 05:46:32.696 349 13193.19 533.07 56865.28 88888.00 2010-12-15 05:46:33.696 349 13193.32 532.82 56865.03 88888.00 2010-12-15 05:46:34.696 349 13192.28 532.57 56864.91 88888.00 2010-12-15 05:46:35.696 349 13192.67 533.07 56865.28 88888.00 2010-12-15 05:46:36.696 349 13192.54 533.19 56864.79 88888.00 2010-12-15 05:46:37.696 349 13192.28 533.19 56865.28 88888.00 2010-12-15 05:46:38.696 349 13193.58 533.69 56865.28 88888.00 2010-12-15 05:46:39.696 349 13192.67 533.44 56864.91 88888.00 2010-12-15 05:46:40.696 349 13191.76 532.70 56865.28 88888.00 2010-12-15 05:46:41.696 349 13192.28 532.45 56865.15 88888.00 2010-12-15 05:46:43.696 349 13192.93 532.70 56865.40 88888.00 2010-12-15 05:46:44.696 349 13192.41 532.70 56865.28 88888.00 2010-12-15 05:46:45.696 349 13191.89 532.94 56864.66 88888.00 2010-12-15 05:46:46.696 349 13192.41 533.19 56865.03 88888.00 2010-12-15 05:46:47.696 349 13193.06 533.19 56864.79 88888.00 2010-12-15 05:46:48.696 349 13191.76 533.81 56864.66 88888.00 2010-12-15 05:46:49.696 349 13191.89 532.70 56865.28 88888.00 2010-12-15 05:46:50.696 349 13192.28 532.70 56864.91 88888.00 2010-12-15 05:46:51.696 349 13192.80 532.94 56865.40 88888.00 2010-12-15 05:46:52.696 349 13192.28 532.45 56864.91 88888.00 2010-12-15 05:46:53.696 349 13192.80 532.82 56864.66 88888.00 2010-12-15 05:46:54.696 349 13192.28 532.94 56865.03 88888.00 2010-12-15 05:46:55.696 349 13192.41 532.70 56864.79 88888.00 2010-12-15 05:46:56.696 349 13192.54 533.07 56864.91 88888.00 2010-12-15 05:46:57.696 349 13192.28 532.20 56865.64 88888.00 2010-12-15 05:46:58.696 349 13192.54 532.94 56864.18 88888.00 2010-12-15 05:46:59.696 349 13192.02 532.94 56865.03 88888.00 2010-12-15 05:47:00.696 349 13191.89 532.94 56865.03 88888.00 2010-12-15 05:47:01.696 349 13192.15 533.19 56864.91 88888.00 2010-12-15 05:47:02.696 349 13192.15 533.07 56865.03 88888.00 2010-12-15 05:47:03.696 349 13192.54 532.82 56865.64 88888.00 2010-12-15 05:47:04.696 349 13192.93 532.94 56865.03 88888.00 2010-12-15 05:47:05.696 349 13191.76 532.82 56864.54 88888.00 2010-12-15 05:47:06.696 349 13192.41 532.82 56864.54 88888.00 2010-12-15 05:47:07.696 349 13191.89 532.70 56864.54 88888.00 2010-12-15 05:47:08.696 349 13192.02 532.45 56865.03 88888.00 2010-12-15 05:47:09.696 349 13192.02 533.07 56864.05 88888.00 2010-12-15 05:47:10.696 349 13191.89 532.82 56864.79 88888.00 2010-12-15 05:47:11.696 349 13191.63 533.19 56864.30 88888.00 2010-12-15 05:47:12.696 349 13191.37 532.94 56864.30 88888.00 2010-12-15 05:47:13.696 349 13191.24 532.20 56863.93 88888.00 2010-12-15 05:47:14.696 349 13191.63 532.45 56863.81 88888.00 2010-12-15 05:47:15.696 349 13190.59 532.57 56864.42 88888.00 2010-12-15 05:47:16.696 349 13191.11 532.32 56864.18 88888.00 2010-12-15 05:47:17.696 349 13190.59 532.57 56864.05 88888.00 2010-12-15 05:47:18.696 349 13190.98 532.94 56864.79 88888.00 2010-12-15 05:47:19.696 349 13191.37 532.45 56864.05 88888.00 2010-12-15 05:47:20.696 349 13191.11 532.94 56864.54 88888.00 2010-12-15 05:47:21.696 349 13190.98 533.07 56863.69 88888.00 2010-12-15 05:47:22.696 349 13191.24 532.82 56863.57 88888.00 2010-12-15 05:47:23.696 349 13191.37 532.08 56863.69 88888.00 2010-12-15 05:47:24.696 349 13191.24 532.57 56864.30 88888.00 2010-12-15 05:47:25.696 349 13191.37 532.20 56863.57 88888.00 2010-12-15 05:47:26.696 349 13191.63 532.70 56863.69 88888.00 2010-12-15 05:47:27.696 349 13191.63 532.57 56863.57 88888.00 2010-12-15 05:47:28.696 349 13191.37 532.32 56863.69 88888.00 2010-12-15 05:47:29.696 349 13191.24 532.57 56863.20 88888.00 2010-12-15 05:47:30.696 349 13191.11 532.57 56863.57 88888.00 2010-12-15 05:47:31.696 349 13191.50 533.07 56864.18 88888.00 2010-12-15 05:47:32.696 349 13191.37 532.57 56863.69 88888.00 2010-12-15 05:47:33.696 349 13190.59 532.94 56863.57 88888.00 2010-12-15 05:47:34.696 349 13191.37 532.57 56863.32 88888.00 2010-12-15 05:47:35.696 349 13191.50 533.07 56863.57 88888.00 2010-12-15 05:47:36.696 349 13190.98 532.45 56863.69 88888.00 2010-12-15 05:47:37.696 349 13190.46 532.32 56863.32 88888.00 2010-12-15 05:47:38.696 349 13190.33 532.32 56863.69 88888.00 2010-12-15 05:47:39.696 349 13191.24 532.32 56863.32 88888.00 2010-12-15 05:47:40.696 349 13189.94 532.57 56863.44 88888.00 2010-12-15 05:47:41.696 349 13190.33 532.57 56863.20 88888.00 2010-12-15 05:47:42.696 349 13190.33 532.70 56863.44 88888.00 2010-12-15 05:47:43.696 349 13190.20 532.45 56863.44 88888.00 2010-12-15 05:47:44.696 349 13190.33 532.45 56863.20 88888.00 2010-12-15 05:47:45.696 349 13190.46 532.57 56864.18 88888.00 2010-12-15 05:47:46.696 349 13190.59 532.20 56863.44 88888.00 2010-12-15 05:47:47.696 349 13190.33 532.08 56863.57 88888.00 2010-12-15 05:47:48.696 349 13190.46 532.57 56863.32 88888.00 2010-12-15 05:47:49.696 349 13190.46 532.57 56863.57 88888.00 2010-12-15 05:47:50.696 349 13190.20 532.57 56863.20 88888.00 2010-12-15 05:47:51.696 349 13190.33 533.19 56863.32 88888.00 2010-12-15 05:47:52.696 349 13190.46 532.45 56862.95 88888.00 2010-12-15 05:47:53.696 349 13189.94 532.32 56863.44 88888.00 2010-12-15 05:47:54.696 349 13190.07 532.45 56862.34 88888.00 2010-12-15 05:47:55.696 349 13190.85 532.94 56863.32 88888.00 2010-12-15 05:47:56.696 349 13190.59 532.70 56863.57 88888.00 2010-12-15 05:47:57.696 349 13190.07 532.20 56863.07 88888.00 2010-12-15 05:47:58.696 349 13190.46 532.57 56862.46 88888.00 2010-12-15 05:47:59.696 349 13190.33 533.19 56862.71 88888.00 2010-12-15 05:48:00.696 349 13189.68 532.32 56863.32 88888.00 2010-12-15 05:48:01.696 349 13190.46 532.45 56863.32 88888.00 2010-12-15 05:48:02.696 349 13190.07 532.20 56862.83 88888.00 2010-12-15 05:48:03.696 349 13190.46 532.94 56862.46 88888.00 2010-12-15 05:48:04.696 349 13189.68 532.57 56862.95 88888.00 2010-12-15 05:48:05.696 349 13189.94 532.70 56862.83 88888.00 2010-12-15 05:48:06.696 349 13189.68 532.08 56862.46 88888.00 2010-12-15 05:48:07.696 349 13190.07 532.57 56862.95 88888.00 2010-12-15 05:48:08.696 349 13190.33 532.57 56862.22 88888.00 2010-12-15 05:48:09.696 349 13190.59 532.45 56862.71 88888.00 2010-12-15 05:48:10.696 349 13189.94 531.70 56862.59 88888.00 2010-12-15 05:48:11.696 349 13190.85 532.32 56862.71 88888.00 2010-12-15 05:48:12.696 349 13190.59 532.20 56862.22 88888.00 2010-12-15 05:48:13.696 349 13190.20 532.20 56862.22 88888.00 2010-12-15 05:48:14.696 349 13190.72 532.20 56862.22 88888.00 2010-12-15 05:48:15.696 349 13189.68 532.45 56862.46 88888.00 2010-12-15 05:48:16.696 349 13190.33 532.45 56862.34 88888.00 2010-12-15 05:48:17.696 349 13189.94 532.94 56862.71 88888.00 2010-12-15 05:48:18.696 349 13189.94 531.70 56861.73 88888.00 2010-12-15 05:48:19.696 349 13190.46 532.32 56862.71 88888.00 2010-12-15 05:48:20.696 349 13190.33 532.57 56862.59 88888.00 2010-12-15 05:48:21.696 349 13190.59 532.70 56862.46 88888.00 2010-12-15 05:48:22.696 349 13190.20 532.32 56862.46 88888.00 2010-12-15 05:48:23.696 349 13189.42 531.83 56862.59 88888.00 2010-12-15 05:48:24.696 349 13190.46 532.20 56862.83 88888.00 2010-12-15 05:48:25.696 349 13189.55 532.45 56862.22 88888.00 2010-12-15 05:48:26.696 349 13189.29 532.45 56861.98 88888.00 2010-12-15 05:48:27.696 349 13189.68 532.20 56861.98 88888.00 2010-12-15 05:48:28.696 349 13190.33 533.19 56861.73 88888.00 2010-12-15 05:48:29.696 349 13189.68 532.32 56862.22 88888.00 2010-12-15 05:48:30.696 349 13189.81 532.94 56862.59 88888.00 2010-12-15 05:48:31.696 349 13190.33 532.32 56862.10 88888.00 2010-12-15 05:48:32.696 349 13189.94 533.19 56862.34 88888.00 2010-12-15 05:48:33.696 349 13189.68 532.20 56862.34 88888.00 2010-12-15 05:48:34.696 349 13189.16 532.70 56862.46 88888.00 2010-12-15 05:48:35.696 349 13190.46 532.08 56862.46 88888.00 2010-12-15 05:48:36.696 349 13189.55 532.45 56862.10 88888.00 2010-12-15 05:48:37.696 349 13190.20 531.95 56862.10 88888.00 2010-12-15 05:48:38.696 349 13189.16 531.95 56861.98 88888.00 2010-12-15 05:48:39.696 349 13189.16 532.45 56862.22 88888.00 2010-12-15 05:48:40.696 349 13189.55 532.20 56862.34 88888.00 2010-12-15 05:48:41.696 349 13189.55 532.08 56862.34 88888.00 2010-12-15 05:48:42.696 349 13189.29 532.82 56861.61 88888.00 2010-12-15 05:48:43.696 349 13190.33 532.20 56862.46 88888.00 2010-12-15 05:48:44.696 349 13189.42 532.20 56862.46 88888.00 2010-12-15 05:48:45.696 349 13189.68 532.45 56862.46 88888.00 2010-12-15 05:48:46.696 349 13189.68 532.57 56863.20 88888.00 2010-12-15 05:48:47.696 349 13189.16 532.57 56861.85 88888.00 2010-12-15 05:48:48.696 349 13189.81 532.20 56862.10 88888.00 2010-12-15 05:48:49.696 349 13188.90 532.45 56862.34 88888.00 2010-12-15 05:48:50.696 349 13189.68 532.32 56862.10 88888.00 2010-12-15 05:48:51.696 349 13189.94 532.20 56862.34 88888.00 2010-12-15 05:48:52.696 349 13189.03 532.32 56862.46 88888.00 2010-12-15 05:48:53.696 349 13189.42 532.70 56861.85 88888.00 2010-12-15 05:48:54.696 349 13189.29 531.95 56861.73 88888.00 2010-12-15 05:48:55.696 349 13189.16 532.08 56863.07 88888.00 2010-12-15 05:48:56.696 349 13189.68 532.94 56862.34 88888.00 2010-12-15 05:48:57.696 349 13189.68 532.20 56862.22 88888.00 2010-12-15 05:48:58.696 349 13189.55 532.94 56861.98 88888.00 2010-12-15 05:48:59.696 349 13189.29 532.32 56862.59 88888.00 2010-12-15 05:49:00.696 349 13189.16 532.82 56862.34 88888.00 2010-12-15 05:49:01.696 349 13189.68 532.82 56862.10 88888.00 2010-12-15 05:49:02.696 349 13189.55 533.07 56862.46 88888.00 2010-12-15 05:49:03.696 349 13189.03 531.95 56862.46 88888.00 2010-12-15 05:49:04.696 349 13189.16 533.07 56862.71 88888.00 2010-12-15 05:49:05.696 349 13188.90 532.70 56862.46 88888.00 2010-12-15 05:49:06.696 349 13189.16 532.57 56862.46 88888.00 2010-12-15 05:49:07.696 349 13188.77 532.70 56862.10 88888.00 2010-12-15 05:49:08.696 349 13188.77 532.45 56862.59 88888.00 2010-12-15 05:49:09.696 349 13189.03 532.45 56862.10 88888.00 2010-12-15 05:49:10.696 349 13188.90 532.57 56862.34 88888.00 2010-12-15 05:49:11.696 349 13189.16 532.70 56862.34 88888.00 2010-12-15 05:49:12.696 349 13189.03 532.70 56862.22 88888.00 2010-12-15 05:49:13.696 349 13189.03 533.07 56862.34 88888.00 2010-12-15 05:49:14.696 349 13188.77 532.20 56861.98 88888.00 2010-12-15 05:49:15.696 349 13188.77 532.08 56862.83 88888.00 2010-12-15 05:49:16.696 349 13188.64 532.82 56862.83 88888.00 2010-12-15 05:49:17.696 349 13187.99 532.20 56862.22 88888.00 2010-12-15 05:49:18.696 349 13188.38 532.82 56861.98 88888.00 2010-12-15 05:49:19.696 349 13188.90 532.82 56861.24 88888.00 2010-12-15 05:49:20.696 349 13188.77 532.20 56861.98 88888.00 2010-12-15 05:49:21.696 349 13188.77 532.20 56862.10 88888.00 2010-12-15 05:49:22.696 349 13187.99 532.32 56861.61 88888.00 2010-12-15 05:49:23.696 349 13188.77 532.94 56862.34 88888.00 2010-12-15 05:49:24.696 349 13188.51 532.45 56861.48 88888.00 2010-12-15 05:49:25.696 349 13188.38 533.07 56862.46 88888.00 2010-12-15 05:49:26.696 349 13188.25 532.45 56861.85 88888.00 2010-12-15 05:49:27.696 349 13188.12 531.95 56861.85 88888.00 2010-12-15 05:49:28.696 349 13188.25 532.57 56861.98 88888.00 2010-12-15 05:49:29.696 349 13187.47 532.20 56862.22 88888.00 2010-12-15 05:49:30.696 349 13187.73 532.45 56862.34 88888.00 2010-12-15 05:49:31.696 349 13187.73 531.58 56861.85 88888.00 2010-12-15 05:49:32.696 349 13187.86 531.83 56861.85 88888.00 2010-12-15 05:49:33.696 349 13188.12 531.95 56861.98 88888.00 2010-12-15 05:49:34.696 349 13187.86 532.45 56861.85 88888.00 2010-12-15 05:49:35.696 349 13187.86 532.08 56862.71 88888.00 2010-12-15 05:49:36.696 349 13187.99 531.83 56861.98 88888.00 2010-12-15 05:49:37.696 349 13187.47 532.20 56861.98 88888.00 2010-12-15 05:49:38.696 349 13188.12 532.57 56862.46 88888.00 2010-12-15 05:49:39.696 349 13187.73 532.20 56861.24 88888.00 2010-12-15 05:49:40.696 349 13187.73 532.08 56862.46 88888.00 2010-12-15 05:49:41.696 349 13187.73 532.45 56862.46 88888.00 2010-12-15 05:49:42.696 349 13187.47 532.45 56862.22 88888.00 2010-12-15 05:49:43.696 349 13187.73 531.70 56861.98 88888.00 2010-12-15 05:49:44.696 349 13187.21 532.20 56861.85 88888.00 2010-12-15 05:49:45.696 349 13187.60 532.32 56862.10 88888.00 2010-12-15 05:49:46.696 349 13187.86 531.95 56862.34 88888.00 2010-12-15 05:49:47.696 349 13187.21 531.58 56861.73 88888.00 2010-12-15 05:49:48.696 349 13187.60 532.45 56862.10 88888.00 2010-12-15 05:49:49.696 349 13188.12 532.32 56861.73 88888.00 2010-12-15 05:49:50.696 349 13187.86 532.20 56861.48 88888.00 2010-12-15 05:49:51.696 349 13187.34 531.95 56861.85 88888.00 2010-12-15 05:49:52.696 349 13186.82 531.58 56861.73 88888.00 2010-12-15 05:49:53.696 349 13187.08 531.70 56861.98 88888.00 2010-12-15 05:49:54.696 349 13187.60 532.08 56862.10 88888.00 2010-12-15 05:49:55.696 349 13187.73 532.57 56861.36 88888.00 2010-12-15 05:49:56.696 349 13187.34 531.70 56861.98 88888.00 2010-12-15 05:49:57.696 349 13187.34 531.83 56861.85 88888.00 2010-12-15 05:49:58.696 349 13186.95 532.08 56861.12 88888.00 2010-12-15 05:49:59.696 349 13187.73 531.83 56861.48 88888.00 2010-12-15 05:50:00.696 349 13187.73 532.20 56861.00 88888.00 2010-12-15 05:50:01.696 349 13187.34 531.70 56861.12 88888.00 2010-12-15 05:50:02.696 349 13187.34 531.46 56861.48 88888.00 2010-12-15 05:50:03.696 349 13187.21 532.08 56861.48 88888.00 2010-12-15 05:50:04.696 349 13187.73 531.58 56861.24 88888.00 2010-12-15 05:50:05.696 349 13187.21 532.20 56861.85 88888.00 2010-12-15 05:50:06.696 349 13187.60 532.20 56861.73 88888.00 2010-12-15 05:50:07.696 349 13187.60 531.70 56861.73 88888.00 2010-12-15 05:50:08.696 349 13187.08 532.20 56861.36 88888.00 2010-12-15 05:50:09.696 349 13187.60 532.20 56861.85 88888.00 2010-12-15 05:50:10.696 349 13186.69 531.58 56861.85 88888.00 2010-12-15 05:50:11.696 349 13187.21 531.46 56861.73 88888.00 2010-12-15 05:50:12.696 349 13186.82 532.20 56861.00 88888.00 2010-12-15 05:50:13.696 349 13187.08 531.70 56860.75 88888.00 2010-12-15 05:50:14.696 349 13187.21 532.57 56861.24 88888.00 2010-12-15 05:50:15.696 349 13187.47 531.83 56861.24 88888.00 2010-12-15 05:50:16.696 349 13186.69 532.08 56861.73 88888.00 2010-12-15 05:50:17.696 349 13186.30 532.20 56861.24 88888.00 2010-12-15 05:50:18.696 349 13186.95 531.58 56861.12 88888.00 2010-12-15 05:50:19.696 349 13186.69 532.20 56861.73 88888.00 2010-12-15 05:50:20.696 349 13186.69 532.20 56861.48 88888.00 2010-12-15 05:50:21.696 349 13186.30 531.58 56861.61 88888.00 2010-12-15 05:50:22.696 349 13186.43 532.45 56861.12 88888.00 2010-12-15 05:50:23.696 349 13187.08 531.83 56861.00 88888.00 2010-12-15 05:50:24.696 349 13186.82 532.45 56861.24 88888.00 2010-12-15 05:50:25.696 349 13186.30 532.20 56861.12 88888.00 2010-12-15 05:50:26.696 349 13186.17 532.32 56861.98 88888.00 2010-12-15 05:50:27.696 349 13186.43 532.82 56861.61 88888.00 2010-12-15 05:50:28.696 349 13186.82 532.32 56861.24 88888.00 2010-12-15 05:50:29.696 349 13186.95 532.70 56860.75 88888.00 2010-12-15 05:50:30.696 349 13186.82 532.32 56861.48 88888.00 2010-12-15 05:50:31.696 349 13186.56 532.45 56861.48 88888.00 2010-12-15 05:50:32.696 349 13186.69 531.70 56860.88 88888.00 2010-12-15 05:50:33.696 349 13186.43 532.32 56860.75 88888.00 2010-12-15 05:50:34.696 349 13186.69 532.70 56861.00 88888.00 2010-12-15 05:50:35.696 349 13186.95 532.45 56861.24 88888.00 2010-12-15 05:50:36.696 349 13186.30 532.32 56861.00 88888.00 2010-12-15 05:50:37.696 349 13186.17 532.08 56861.24 88888.00 2010-12-15 05:50:38.696 349 13187.08 531.95 56861.61 88888.00 2010-12-15 05:50:39.696 349 13186.43 532.94 56861.12 88888.00 2010-12-15 05:50:40.696 349 13186.30 532.45 56861.36 88888.00 2010-12-15 05:50:41.696 349 13186.69 532.08 56861.36 88888.00 2010-12-15 05:50:42.696 349 13186.30 532.20 56861.12 88888.00 2010-12-15 05:50:43.696 349 13186.43 532.08 56861.48 88888.00 2010-12-15 05:50:44.696 349 13186.17 532.20 56861.12 88888.00 2010-12-15 05:50:45.696 349 13186.56 532.32 56861.48 88888.00 2010-12-15 05:50:46.696 349 13186.30 532.45 56861.24 88888.00 2010-12-15 05:50:47.696 349 13186.30 531.95 56861.36 88888.00 2010-12-15 05:50:48.696 349 13186.56 532.82 56861.00 88888.00 2010-12-15 05:50:49.696 349 13186.82 532.70 56861.73 88888.00 2010-12-15 05:50:50.696 349 13186.43 532.45 56861.48 88888.00 2010-12-15 05:50:51.696 349 13186.30 532.32 56861.12 88888.00 2010-12-15 05:50:52.696 349 13186.82 532.70 56861.73 88888.00 2010-12-15 05:50:53.696 349 13186.56 532.45 56861.00 88888.00 2010-12-15 05:50:54.696 349 13186.56 532.57 56861.00 88888.00 2010-12-15 05:50:55.696 349 13186.30 532.70 56860.63 88888.00 2010-12-15 05:50:56.696 349 13186.69 532.70 56861.61 88888.00 2010-12-15 05:50:57.696 349 13186.56 532.32 56861.36 88888.00 2010-12-15 05:50:58.696 349 13186.95 532.08 56861.36 88888.00 2010-12-15 05:50:59.696 349 13186.56 532.20 56861.12 88888.00 2010-12-15 05:51:00.696 349 13186.95 532.82 56861.36 88888.00 2010-12-15 05:51:01.696 349 13186.56 531.83 56861.24 88888.00 2010-12-15 05:51:02.696 349 13186.69 531.70 56861.61 88888.00 2010-12-15 05:51:03.696 349 13186.82 532.20 56861.24 88888.00 2010-12-15 05:51:04.696 349 13186.56 533.07 56861.36 88888.00 2010-12-15 05:51:05.696 349 13186.30 532.45 56861.36 88888.00 2010-12-15 05:51:06.696 349 13186.95 532.57 56860.75 88888.00 2010-12-15 05:51:07.696 349 13186.95 533.19 56861.36 88888.00 2010-12-15 05:51:08.696 349 13187.08 532.45 56861.24 88888.00 2010-12-15 05:51:09.696 349 13187.08 532.08 56860.63 88888.00 2010-12-15 05:51:10.696 349 13186.69 532.45 56861.48 88888.00 2010-12-15 05:51:11.696 349 13186.56 532.45 56861.85 88888.00 2010-12-15 05:51:12.696 349 13186.82 532.94 56861.24 88888.00 2010-12-15 05:51:13.696 349 13186.17 532.45 56861.61 88888.00 2010-12-15 05:51:14.696 349 13186.04 532.70 56861.61 88888.00 2010-12-15 05:51:15.696 349 13186.69 532.45 56860.39 88888.00 2010-12-15 05:51:16.696 349 13186.43 532.82 56860.88 88888.00 2010-12-15 05:51:17.696 349 13186.69 532.70 56861.00 88888.00 2010-12-15 05:51:18.696 349 13185.78 532.70 56861.61 88888.00 2010-12-15 05:51:19.696 349 13186.43 532.57 56860.26 88888.00 2010-12-15 05:51:20.696 349 13186.69 532.20 56862.22 88888.00 2010-12-15 05:51:21.696 349 13186.69 532.45 56861.48 88888.00 2010-12-15 05:51:22.696 349 13186.17 532.08 56861.48 88888.00 2010-12-15 05:51:23.696 349 13186.43 531.95 56860.88 88888.00 2010-12-15 05:51:24.696 349 13186.30 532.20 56861.98 88888.00 2010-12-15 05:51:25.696 349 13186.17 532.45 56861.12 88888.00 2010-12-15 05:51:26.696 349 13186.69 532.70 56861.00 88888.00 2010-12-15 05:51:27.696 349 13186.30 532.45 56862.46 88888.00 2010-12-15 05:51:28.696 349 13186.82 531.95 56861.36 88888.00 2010-12-15 05:51:29.696 349 13186.43 532.32 56861.61 88888.00 2010-12-15 05:51:30.696 349 13186.43 532.70 56861.48 88888.00 2010-12-15 05:51:31.696 349 13186.17 532.32 56861.24 88888.00 2010-12-15 05:51:32.696 349 13186.69 533.07 56860.88 88888.00 2010-12-15 05:51:33.696 349 13187.08 532.32 56861.12 88888.00 2010-12-15 05:51:34.696 349 13186.56 532.45 56861.24 88888.00 2010-12-15 05:51:35.696 349 13186.43 532.32 56861.36 88888.00 2010-12-15 05:51:36.696 349 13186.56 532.32 56861.24 88888.00 2010-12-15 05:51:37.696 349 13186.56 532.57 56861.24 88888.00 2010-12-15 05:51:38.696 349 13186.82 532.70 56861.24 88888.00 2010-12-15 05:51:39.696 349 13186.56 532.08 56861.00 88888.00 2010-12-15 05:51:40.696 349 13186.56 532.45 56861.24 88888.00 2010-12-15 05:51:41.696 349 13185.91 532.82 56861.00 88888.00 2010-12-15 05:51:42.696 349 13187.21 531.95 56860.75 88888.00 2010-12-15 05:51:43.696 349 13186.82 533.07 56860.75 88888.00 2010-12-15 05:51:44.696 349 13186.30 532.94 56860.88 88888.00 2010-12-15 05:51:45.696 349 13186.43 533.19 56860.75 88888.00 2010-12-15 05:51:46.696 349 13186.17 532.45 56860.75 88888.00 2010-12-15 05:51:47.696 349 13186.43 532.45 56861.48 88888.00 2010-12-15 05:51:48.696 349 13186.95 532.45 56860.51 88888.00 2010-12-15 05:51:49.696 349 13186.56 532.32 56861.36 88888.00 2010-12-15 05:51:50.696 349 13186.30 532.70 56861.00 88888.00 2010-12-15 05:51:51.696 349 13186.56 532.94 56861.12 88888.00 2010-12-15 05:51:52.696 349 13186.43 532.70 56861.12 88888.00 2010-12-15 05:51:53.696 349 13186.56 532.45 56861.00 88888.00 2010-12-15 05:51:54.696 349 13185.78 532.20 56859.90 88888.00 2010-12-15 05:51:55.696 349 13186.30 532.70 56860.75 88888.00 2010-12-15 05:51:56.696 349 13186.30 532.45 56860.88 88888.00 2010-12-15 05:51:57.696 349 13186.17 532.45 56860.02 88888.00 2010-12-15 05:51:58.696 349 13186.04 532.20 56860.88 88888.00 2010-12-15 05:51:59.696 349 13185.52 532.70 56860.39 88888.00 2010-12-15 05:52:00.696 349 13186.56 532.45 56860.51 88888.00 2010-12-15 05:52:01.696 349 13186.30 532.70 56860.02 88888.00 2010-12-15 05:52:02.696 349 13185.78 531.70 56860.63 88888.00 2010-12-15 05:52:03.696 349 13185.91 532.45 56860.75 88888.00 2010-12-15 05:52:04.696 349 13186.69 532.45 56860.63 88888.00 2010-12-15 05:52:05.696 349 13186.43 531.95 56860.14 88888.00 2010-12-15 05:52:06.696 349 13185.78 532.32 56860.51 88888.00 2010-12-15 05:52:07.696 349 13186.17 532.82 56860.51 88888.00 2010-12-15 05:52:08.696 349 13186.04 532.57 56860.26 88888.00 2010-12-15 05:52:09.696 349 13185.78 532.70 56860.39 88888.00 2010-12-15 05:52:10.696 349 13186.04 532.45 56860.26 88888.00 2010-12-15 05:52:11.696 349 13186.04 532.08 56860.51 88888.00 2010-12-15 05:52:12.696 349 13185.91 532.57 56860.88 88888.00 2010-12-15 05:52:13.696 349 13185.52 532.45 56860.51 88888.00 2010-12-15 05:52:14.696 349 13186.17 532.20 56859.65 88888.00 2010-12-15 05:52:15.696 349 13186.17 532.32 56860.39 88888.00 2010-12-15 05:52:16.696 349 13186.56 532.08 56860.39 88888.00 2010-12-15 05:52:17.696 349 13185.65 532.57 56859.77 88888.00 2010-12-15 05:52:18.696 349 13185.52 532.57 56860.63 88888.00 2010-12-15 05:52:19.696 349 13185.13 532.70 56860.63 88888.00 2010-12-15 05:52:20.696 349 13185.91 532.32 56860.14 88888.00 2010-12-15 05:52:21.696 349 13185.52 532.70 56860.26 88888.00 2010-12-15 05:52:22.696 349 13185.13 532.45 56859.90 88888.00 2010-12-15 05:52:23.696 349 13185.26 532.57 56860.39 88888.00 2010-12-15 05:52:24.696 349 13185.26 532.32 56860.26 88888.00 2010-12-15 05:52:25.696 349 13185.52 532.70 56860.14 88888.00 2010-12-15 05:52:26.696 349 13185.52 533.07 56860.02 88888.00 2010-12-15 05:52:27.696 349 13185.65 531.83 56859.65 88888.00 2010-12-15 05:52:28.696 349 13185.13 531.70 56859.90 88888.00 2010-12-15 05:52:29.696 349 13185.78 532.20 56860.14 88888.00 2010-12-15 05:52:30.696 349 13185.39 532.08 56859.77 88888.00 2010-12-15 05:52:31.696 349 13185.52 532.45 56859.53 88888.00 2010-12-15 05:52:32.696 349 13185.65 532.57 56859.77 88888.00 2010-12-15 05:52:33.696 349 13185.26 532.32 56859.90 88888.00 2010-12-15 05:52:34.696 349 13185.65 532.45 56860.14 88888.00 2010-12-15 05:52:35.696 349 13185.39 532.57 56859.53 88888.00 2010-12-15 05:52:36.696 349 13185.39 532.70 56859.77 88888.00 2010-12-15 05:52:37.696 349 13185.91 532.32 56860.02 88888.00 2010-12-15 05:52:38.696 349 13185.65 532.70 56860.51 88888.00 2010-12-15 05:52:39.696 349 13185.65 533.31 56859.53 88888.00 2010-12-15 05:52:40.696 349 13185.13 532.57 56859.53 88888.00 2010-12-15 05:52:41.696 349 13185.00 532.70 56859.90 88888.00 2010-12-15 05:52:42.696 349 13185.26 532.70 56860.14 88888.00 2010-12-15 05:52:43.696 349 13185.78 532.32 56859.77 88888.00 2010-12-15 05:52:44.696 349 13184.87 531.95 56859.41 88888.00 2010-12-15 05:52:45.696 349 13185.26 532.20 56859.90 88888.00 2010-12-15 05:52:46.696 349 13185.52 532.45 56859.41 88888.00 2010-12-15 05:52:47.696 349 13185.52 532.08 56859.65 88888.00 2010-12-15 05:52:48.696 349 13185.26 532.57 56859.41 88888.00 2010-12-15 05:52:49.696 349 13184.74 532.70 56858.68 88888.00 2010-12-15 05:52:50.696 349 13185.13 533.31 56859.77 88888.00 2010-12-15 05:52:51.696 349 13184.61 532.82 56859.29 88888.00 2010-12-15 05:52:52.696 349 13184.48 532.70 56859.29 88888.00 2010-12-15 05:52:53.696 349 13184.48 532.32 56859.41 88888.00 2010-12-15 05:52:54.696 349 13184.09 531.70 56859.16 88888.00 2010-12-15 05:52:55.696 349 13184.61 532.57 56859.29 88888.00 2010-12-15 05:52:56.696 349 13184.48 532.20 56859.90 88888.00 2010-12-15 05:52:57.696 349 13184.61 532.70 56859.77 88888.00 2010-12-15 05:52:58.696 349 13185.26 532.45 56859.29 88888.00 2010-12-15 05:52:59.696 349 13185.13 532.45 56859.41 88888.00 2010-12-15 05:53:00.696 349 13184.35 532.32 56859.41 88888.00 2010-12-15 05:53:01.696 349 13184.22 532.32 56859.16 88888.00 2010-12-15 05:53:02.696 349 13184.61 532.08 56859.29 88888.00 2010-12-15 05:53:03.696 349 13184.22 532.70 56859.29 88888.00 2010-12-15 05:53:04.696 349 13183.96 532.45 56859.29 88888.00 2010-12-15 05:53:05.696 349 13184.61 532.82 56859.41 88888.00 2010-12-15 05:53:06.696 349 13184.48 531.83 56859.04 88888.00 2010-12-15 05:53:07.696 349 13184.48 532.45 56859.16 88888.00 2010-12-15 05:53:08.696 349 13183.18 532.20 56859.04 88888.00 2010-12-15 05:53:09.696 349 13184.35 532.20 56858.80 88888.00 2010-12-15 05:53:10.696 349 13184.35 532.57 56858.18 88888.00 2010-12-15 05:53:11.696 349 13184.35 532.32 56858.80 88888.00 2010-12-15 05:53:12.696 349 13183.96 532.32 56858.43 88888.00 2010-12-15 05:53:13.696 349 13183.83 532.45 56859.04 88888.00 2010-12-15 05:53:14.696 349 13184.09 531.83 56858.68 88888.00 2010-12-15 05:53:15.696 349 13184.09 531.95 56859.04 88888.00 2010-12-15 05:53:16.696 349 13183.83 532.57 56858.80 88888.00 2010-12-15 05:53:17.696 349 13183.96 532.32 56858.68 88888.00 2010-12-15 05:53:18.696 349 13183.70 532.32 56859.29 88888.00 2010-12-15 05:53:19.696 349 13183.96 531.95 56858.68 88888.00 2010-12-15 05:53:20.696 349 13183.44 532.20 56859.16 88888.00 2010-12-15 05:53:21.696 349 13184.09 531.95 56858.31 88888.00 2010-12-15 05:53:22.696 349 13183.96 532.32 56858.31 88888.00 2010-12-15 05:53:23.696 349 13183.70 532.94 56858.68 88888.00 2010-12-15 05:53:24.696 349 13184.22 532.70 56858.80 88888.00 2010-12-15 05:53:25.696 349 13183.57 532.70 56858.92 88888.00 2010-12-15 05:53:26.696 349 13183.44 532.20 56858.68 88888.00 2010-12-15 05:53:27.696 349 13184.09 532.20 56858.18 88888.00 2010-12-15 05:53:28.696 349 13183.44 532.45 56859.04 88888.00 2010-12-15 05:53:29.696 349 13183.57 532.20 56858.55 88888.00 2010-12-15 05:53:30.696 349 13183.83 531.70 56857.82 88888.00 2010-12-15 05:53:31.696 349 13184.09 532.70 56858.55 88888.00 2010-12-15 05:53:32.696 349 13183.31 532.08 56858.06 88888.00 2010-12-15 05:53:33.696 349 13183.57 532.70 56858.68 88888.00 2010-12-15 05:53:34.696 349 13184.22 532.57 56858.43 88888.00 2010-12-15 05:53:35.696 349 13183.05 532.82 56857.94 88888.00 2010-12-15 05:53:36.696 349 13183.18 531.83 56857.94 88888.00 2010-12-15 05:53:37.696 349 13183.70 532.32 56858.18 88888.00 2010-12-15 05:53:38.696 349 13183.57 531.95 56858.18 88888.00 2010-12-15 05:53:39.696 349 13183.83 531.95 56858.06 88888.00 2010-12-15 05:53:40.696 349 13184.09 532.94 56858.18 88888.00 2010-12-15 05:53:41.696 349 13183.57 532.32 56857.82 88888.00 2010-12-15 05:53:42.696 349 13183.57 532.45 56857.94 88888.00 2010-12-15 05:53:43.696 349 13183.44 532.45 56857.70 88888.00 2010-12-15 05:53:44.696 349 13183.96 532.45 56858.18 88888.00 2010-12-15 05:53:45.696 349 13183.96 532.08 56858.55 88888.00 2010-12-15 05:53:46.696 349 13183.44 532.20 56858.43 88888.00 2010-12-15 05:53:47.696 349 13182.92 532.32 56857.82 88888.00 2010-12-15 05:53:48.696 349 13183.96 532.45 56858.06 88888.00 2010-12-15 05:53:49.696 349 13183.70 532.45 56857.94 88888.00 2010-12-15 05:53:50.696 349 13182.92 532.70 56858.31 88888.00 2010-12-15 05:53:51.696 349 13183.44 532.57 56857.82 88888.00 2010-12-15 05:53:52.696 349 13183.83 532.57 56857.94 88888.00 2010-12-15 05:53:53.696 349 13182.79 532.45 56857.57 88888.00 2010-12-15 05:53:54.696 349 13182.66 532.45 56857.82 88888.00 2010-12-15 05:53:55.696 349 13183.05 532.57 56858.55 88888.00 2010-12-15 05:53:56.696 349 13182.40 532.57 56858.06 88888.00 2010-12-15 05:53:57.696 349 13182.79 532.45 56858.68 88888.00 2010-12-15 05:53:58.696 349 13183.57 532.82 56857.70 88888.00 2010-12-15 05:53:59.696 349 13182.92 532.70 56858.31 88888.00 2010-12-15 05:54:00.696 349 13183.70 532.70 56857.70 88888.00 2010-12-15 05:54:01.696 349 13183.18 532.82 56857.33 88888.00 2010-12-15 05:54:02.696 349 13182.66 532.82 56858.06 88888.00 2010-12-15 05:54:03.696 349 13183.31 532.20 56858.55 88888.00 2010-12-15 05:54:04.696 349 13183.44 532.70 56856.96 88888.00 2010-12-15 05:54:05.696 349 13183.18 533.31 56857.33 88888.00 2010-12-15 05:54:06.696 349 13183.57 532.57 56858.18 88888.00 2010-12-15 05:54:07.696 349 13183.31 532.45 56857.57 88888.00 2010-12-15 05:54:08.696 349 13182.92 532.45 56857.45 88888.00 2010-12-15 05:54:09.696 349 13183.31 532.82 56858.31 88888.00 2010-12-15 05:54:10.696 349 13182.92 532.94 56857.21 88888.00 2010-12-15 05:54:11.696 349 13182.66 533.19 56858.18 88888.00 2010-12-15 05:54:12.696 349 13182.79 532.94 56857.45 88888.00 2010-12-15 05:54:13.696 349 13183.05 532.82 56857.82 88888.00 2010-12-15 05:54:14.696 349 13183.57 533.31 56858.06 88888.00 2010-12-15 05:54:15.696 349 13182.92 532.32 56857.09 88888.00 2010-12-15 05:54:16.696 349 13182.66 532.82 56857.45 88888.00 2010-12-15 05:54:17.696 349 13182.92 533.31 56857.45 88888.00 2010-12-15 05:54:18.696 349 13182.27 533.56 56857.57 88888.00 2010-12-15 05:54:19.696 349 13183.05 533.31 56857.45 88888.00 2010-12-15 05:54:20.696 349 13182.79 533.56 56857.09 88888.00 2010-12-15 05:54:21.696 349 13182.92 533.44 56857.94 88888.00 2010-12-15 05:54:22.696 349 13183.05 533.31 56857.57 88888.00 2010-12-15 05:54:23.696 349 13183.18 533.19 56857.21 88888.00 2010-12-15 05:54:24.696 349 13182.14 532.45 56857.82 88888.00 2010-12-15 05:54:25.696 349 13181.88 533.44 56857.45 88888.00 2010-12-15 05:54:26.696 349 13182.79 533.44 56857.45 88888.00 2010-12-15 05:54:27.696 349 13182.40 533.31 56857.45 88888.00 2010-12-15 05:54:28.696 349 13182.66 533.44 56857.82 88888.00 2010-12-15 05:54:29.696 349 13182.27 533.19 56857.94 88888.00 2010-12-15 05:54:30.696 349 13182.79 532.94 56857.57 88888.00 2010-12-15 05:54:31.696 349 13182.40 533.69 56857.82 88888.00 2010-12-15 05:54:32.696 349 13181.75 532.94 56858.31 88888.00 2010-12-15 05:54:33.696 349 13182.66 534.18 56857.70 88888.00 2010-12-15 05:54:34.696 349 13182.53 532.82 56857.45 88888.00 2010-12-15 05:54:35.696 349 13182.14 533.44 56857.70 88888.00 2010-12-15 05:54:36.696 349 13181.88 533.93 56857.57 88888.00 2010-12-15 05:54:37.696 349 13182.14 533.19 56857.09 88888.00 2010-12-15 05:54:38.696 349 13182.40 533.19 56857.57 88888.00 2010-12-15 05:54:39.696 349 13182.92 533.69 56857.09 88888.00 2010-12-15 05:54:40.696 349 13182.92 533.56 56857.45 88888.00 2010-12-15 05:54:41.696 349 13182.27 533.69 56857.57 88888.00 2010-12-15 05:54:42.696 349 13182.14 533.31 56857.82 88888.00 2010-12-15 05:54:43.696 349 13182.53 533.31 56857.70 88888.00 2010-12-15 05:54:44.696 349 13182.01 533.31 56856.96 88888.00 2010-12-15 05:54:45.696 349 13182.53 533.81 56858.55 88888.00 2010-12-15 05:54:46.696 349 13182.14 533.69 56857.21 88888.00 2010-12-15 05:54:47.696 349 13181.88 533.93 56857.21 88888.00 2010-12-15 05:54:48.696 349 13182.14 533.93 56857.21 88888.00 2010-12-15 05:54:49.696 349 13181.88 533.81 56857.82 88888.00 2010-12-15 05:54:50.696 349 13182.27 534.18 56857.45 88888.00 2010-12-15 05:54:51.696 349 13182.27 534.31 56857.70 88888.00 2010-12-15 05:54:52.696 349 13181.88 533.69 56856.59 88888.00 2010-12-15 05:54:53.696 349 13182.14 533.56 56857.33 88888.00 2010-12-15 05:54:54.696 349 13181.49 533.31 56857.82 88888.00 2010-12-15 05:54:55.696 349 13182.40 533.69 56857.21 88888.00 2010-12-15 05:54:56.696 349 13181.88 533.31 56856.96 88888.00 2010-12-15 05:54:57.696 349 13181.88 533.56 56857.21 88888.00 2010-12-15 05:54:58.696 349 13182.40 533.56 56857.09 88888.00 2010-12-15 05:54:59.696 349 13182.40 533.93 56856.96 88888.00 2010-12-15 05:55:00.696 349 13181.75 534.31 56857.09 88888.00 2010-12-15 05:55:01.696 349 13182.01 533.31 56857.09 88888.00 2010-12-15 05:55:02.696 349 13181.88 533.93 56857.33 88888.00 2010-12-15 05:55:03.696 349 13182.01 533.44 56857.45 88888.00 2010-12-15 05:55:04.696 349 13182.53 533.93 56857.45 88888.00 2010-12-15 05:55:05.696 349 13181.36 533.69 56857.57 88888.00 2010-12-15 05:55:06.696 349 13182.01 533.56 56857.21 88888.00 2010-12-15 05:55:07.696 349 13182.14 534.06 56857.57 88888.00 2010-12-15 05:55:08.696 349 13182.66 533.93 56857.57 88888.00 2010-12-15 05:55:09.696 349 13182.27 533.93 56857.45 88888.00 2010-12-15 05:55:10.696 349 13181.62 533.69 56857.09 88888.00 2010-12-15 05:55:11.696 349 13181.49 534.18 56856.72 88888.00 2010-12-15 05:55:12.696 349 13182.53 533.56 56856.59 88888.00 2010-12-15 05:55:13.696 349 13182.27 534.06 56857.45 88888.00 2010-12-15 05:55:14.696 349 13182.27 533.93 56857.45 88888.00 2010-12-15 05:55:15.696 349 13181.88 533.81 56856.84 88888.00 2010-12-15 05:55:16.696 349 13181.88 534.55 56856.84 88888.00 2010-12-15 05:55:17.696 349 13181.62 533.69 56857.57 88888.00 2010-12-15 05:55:18.696 349 13182.14 534.68 56856.96 88888.00 2010-12-15 05:55:19.696 349 13182.40 534.43 56856.47 88888.00 2010-12-15 05:55:20.696 349 13182.79 534.18 56857.09 88888.00 2010-12-15 05:55:21.696 349 13182.14 534.18 56856.84 88888.00 2010-12-15 05:55:22.696 349 13182.14 534.31 56857.45 88888.00 2010-12-15 05:55:23.696 349 13181.36 534.43 56857.33 88888.00 2010-12-15 05:55:24.696 349 13181.88 534.80 56856.96 88888.00 2010-12-15 05:55:25.696 349 13181.49 534.92 56855.86 88888.00 2010-12-15 05:55:26.696 349 13182.53 534.43 56856.84 88888.00 2010-12-15 05:55:27.696 349 13182.01 534.92 56856.47 88888.00 2010-12-15 05:55:28.696 349 13181.49 534.68 56857.09 88888.00 2010-12-15 05:55:29.696 349 13181.75 534.68 56856.84 88888.00 2010-12-15 05:55:30.696 349 13182.27 534.68 56857.21 88888.00 2010-12-15 05:55:31.696 349 13181.75 534.55 56856.72 88888.00 2010-12-15 05:55:32.696 349 13182.01 534.68 56857.33 88888.00 2010-12-15 05:55:33.696 349 13181.88 534.80 56857.45 88888.00 2010-12-15 05:55:34.696 349 13181.62 534.43 56857.21 88888.00 2010-12-15 05:55:35.696 349 13181.62 534.18 56857.21 88888.00 2010-12-15 05:55:36.696 349 13181.88 534.31 56857.21 88888.00 2010-12-15 05:55:37.696 349 13181.75 534.68 56857.09 88888.00 2010-12-15 05:55:38.696 349 13181.62 534.18 56856.72 88888.00 2010-12-15 05:55:39.696 349 13181.75 534.06 56857.21 88888.00 2010-12-15 05:55:40.696 349 13182.01 534.31 56856.96 88888.00 2010-12-15 05:55:41.696 349 13181.62 534.68 56856.72 88888.00 2010-12-15 05:55:42.696 349 13181.36 534.68 56856.47 88888.00 2010-12-15 05:55:43.696 349 13181.75 534.55 56857.09 88888.00 2010-12-15 05:55:44.696 349 13182.14 535.30 56857.45 88888.00 2010-12-15 05:55:45.696 349 13182.14 534.80 56857.33 88888.00 2010-12-15 05:55:46.696 349 13182.40 534.80 56856.84 88888.00 2010-12-15 05:55:47.696 349 13182.14 535.67 56857.45 88888.00 2010-12-15 05:55:48.696 349 13181.88 534.80 56857.21 88888.00 2010-12-15 05:55:49.696 349 13182.01 534.80 56856.72 88888.00 2010-12-15 05:55:50.696 349 13183.05 535.05 56856.84 88888.00 2010-12-15 05:55:51.696 349 13182.01 534.92 56857.09 88888.00 2010-12-15 05:55:52.696 349 13182.14 534.92 56856.72 88888.00 2010-12-15 05:55:53.696 349 13182.01 535.05 56856.59 88888.00 2010-12-15 05:55:54.696 349 13182.01 535.30 56856.84 88888.00 2010-12-15 05:55:55.696 349 13181.75 534.68 56857.21 88888.00 2010-12-15 05:55:56.696 349 13182.01 534.80 56856.84 88888.00 2010-12-15 05:55:57.696 349 13182.66 535.54 56857.21 88888.00 2010-12-15 05:55:58.696 349 13182.40 534.68 56857.94 88888.00 2010-12-15 05:55:59.696 349 13181.23 535.05 56857.57 88888.00 2010-12-15 05:56:00.696 349 13181.49 534.55 56856.47 88888.00 2010-12-15 05:56:01.696 349 13181.49 534.92 56857.57 88888.00 2010-12-15 05:56:02.696 349 13182.14 535.17 56857.09 88888.00 2010-12-15 05:56:03.696 349 13182.27 534.31 56856.96 88888.00 2010-12-15 05:56:04.696 349 13182.40 534.92 56857.33 88888.00 2010-12-15 05:56:05.696 349 13181.75 535.54 56857.70 88888.00 2010-12-15 05:56:06.696 349 13181.36 534.80 56857.45 88888.00 2010-12-15 05:56:07.696 349 13181.88 534.55 56858.06 88888.00 2010-12-15 05:56:08.696 349 13181.88 535.17 56857.45 88888.00 2010-12-15 05:56:09.696 349 13182.14 535.17 56857.09 88888.00 2010-12-15 05:56:10.696 349 13181.88 535.05 56857.09 88888.00 2010-12-15 05:56:11.696 349 13181.75 535.30 56856.96 88888.00 2010-12-15 05:56:12.696 349 13182.14 535.05 56856.96 88888.00 2010-12-15 05:56:13.696 349 13181.88 535.42 56857.33 88888.00 2010-12-15 05:56:14.696 349 13180.97 536.04 56857.70 88888.00 2010-12-15 05:56:15.696 349 13181.75 535.42 56856.84 88888.00 2010-12-15 05:56:16.696 349 13182.01 535.54 56856.96 88888.00 2010-12-15 05:56:17.696 349 13182.01 535.17 56857.21 88888.00 2010-12-15 05:56:18.696 349 13182.27 535.17 56856.84 88888.00 2010-12-15 05:56:19.696 349 13181.88 535.30 56856.47 88888.00 2010-12-15 05:56:20.696 349 13181.62 535.79 56857.21 88888.00 2010-12-15 05:56:21.696 349 13180.71 535.79 56856.96 88888.00 2010-12-15 05:56:22.696 349 13182.01 535.92 56857.21 88888.00 2010-12-15 05:56:23.696 349 13181.88 535.17 56857.21 88888.00 2010-12-15 05:56:24.696 349 13181.36 536.41 56857.09 88888.00 2010-12-15 05:56:25.696 349 13182.01 535.67 56856.59 88888.00 2010-12-15 05:56:26.696 349 13181.23 535.67 56857.09 88888.00 2010-12-15 05:56:27.696 349 13182.01 535.92 56857.33 88888.00 2010-12-15 05:56:28.696 349 13181.10 535.54 56857.45 88888.00 2010-12-15 05:56:29.696 349 13181.36 534.68 56857.09 88888.00 2010-12-15 05:56:30.696 349 13181.62 536.04 56856.72 88888.00 2010-12-15 05:56:31.696 349 13181.75 535.92 56857.21 88888.00 2010-12-15 05:56:32.696 349 13182.14 536.29 56857.21 88888.00 2010-12-15 05:56:33.696 349 13181.88 535.79 56857.57 88888.00 2010-12-15 05:56:34.696 349 13181.36 535.92 56857.82 88888.00 2010-12-15 05:56:35.696 349 13180.46 535.42 56857.57 88888.00 2010-12-15 05:56:36.696 349 13181.23 535.42 56857.09 88888.00 2010-12-15 05:56:37.696 349 13181.10 535.17 56856.96 88888.00 2010-12-15 05:56:38.696 349 13181.36 535.42 56857.21 88888.00 2010-12-15 05:56:39.696 349 13181.10 535.67 56856.72 88888.00 2010-12-15 05:56:40.696 349 13181.10 535.17 56857.33 88888.00 2010-12-15 05:56:41.696 349 13180.71 535.42 56856.84 88888.00 2010-12-15 05:56:42.696 349 13181.23 535.54 56856.96 88888.00 2010-12-15 05:56:43.696 349 13180.97 535.92 56857.21 88888.00 2010-12-15 05:56:44.696 349 13180.84 535.54 56856.72 88888.00 2010-12-15 05:56:45.696 349 13181.23 535.17 56856.47 88888.00 2010-12-15 05:56:46.696 349 13180.71 536.16 56857.33 88888.00 2010-12-15 05:56:47.696 349 13180.71 535.67 56856.84 88888.00 2010-12-15 05:56:48.696 349 13181.49 535.30 56857.09 88888.00 2010-12-15 05:56:49.696 349 13181.10 535.92 56856.96 88888.00 2010-12-15 05:56:50.696 349 13180.97 535.92 56857.09 88888.00 2010-12-15 05:56:51.696 349 13181.49 535.79 56856.11 88888.00 2010-12-15 05:56:52.696 349 13180.84 535.17 56856.84 88888.00 2010-12-15 05:56:53.696 349 13182.01 535.67 56856.35 88888.00 2010-12-15 05:56:54.696 349 13181.23 535.30 56856.72 88888.00 2010-12-15 05:56:55.696 349 13181.75 535.42 56856.47 88888.00 2010-12-15 05:56:56.696 349 13181.23 535.79 56857.21 88888.00 2010-12-15 05:56:57.696 349 13181.10 535.92 56856.59 88888.00 2010-12-15 05:56:58.696 349 13181.23 535.92 56857.21 88888.00 2010-12-15 05:56:59.696 349 13180.97 535.67 56856.84 88888.00 2010-12-15 05:57:00.696 349 13181.49 535.54 56856.11 88888.00 2010-12-15 05:57:01.696 349 13181.23 535.67 56856.47 88888.00 2010-12-15 05:57:02.696 349 13181.10 536.16 56856.47 88888.00 2010-12-15 05:57:03.696 349 13181.10 535.17 56856.35 88888.00 2010-12-15 05:57:04.696 349 13181.49 536.04 56856.72 88888.00 2010-12-15 05:57:05.696 349 13180.19 535.54 56856.35 88888.00 2010-12-15 05:57:06.696 349 13180.46 536.16 56856.35 88888.00 2010-12-15 05:57:07.696 349 13180.58 535.92 56857.09 88888.00 2010-12-15 05:57:08.696 349 13181.10 536.16 56857.70 88888.00 2010-12-15 05:57:09.696 349 13181.36 534.80 56856.72 88888.00 2010-12-15 05:57:10.696 349 13180.84 535.79 56856.59 88888.00 2010-12-15 05:57:11.696 349 13180.84 536.91 56855.98 88888.00 2010-12-15 05:57:12.696 349 13180.97 535.54 56856.23 88888.00 2010-12-15 05:57:13.696 349 13181.10 535.79 56856.84 88888.00 2010-12-15 05:57:14.696 349 13180.84 535.54 56856.35 88888.00 2010-12-15 05:57:15.696 349 13180.71 535.92 56857.09 88888.00 2010-12-15 05:57:16.696 349 13181.62 536.16 56856.96 88888.00 2010-12-15 05:57:17.696 349 13181.10 535.67 56856.96 88888.00 2010-12-15 05:57:18.696 349 13180.84 536.29 56856.35 88888.00 2010-12-15 05:57:19.696 349 13180.71 535.79 56856.47 88888.00 2010-12-15 05:57:20.696 349 13180.19 536.29 56856.84 88888.00 2010-12-15 05:57:21.696 349 13180.71 536.04 56856.47 88888.00 2010-12-15 05:57:22.696 349 13180.33 535.92 56856.84 88888.00 2010-12-15 05:57:23.696 349 13180.19 535.30 56856.72 88888.00 2010-12-15 05:57:24.696 349 13180.71 536.16 56856.23 88888.00 2010-12-15 05:57:25.696 349 13180.84 535.42 56856.72 88888.00 2010-12-15 05:57:26.696 349 13180.19 535.92 56856.59 88888.00 2010-12-15 05:57:27.696 349 13180.33 535.92 56856.35 88888.00 2010-12-15 05:57:28.696 349 13180.46 535.92 56856.59 88888.00 2010-12-15 05:57:29.696 349 13180.58 536.16 56856.59 88888.00 2010-12-15 05:57:30.696 349 13181.10 536.29 56856.47 88888.00 2010-12-15 05:57:31.696 349 13179.80 535.42 56855.98 88888.00 2010-12-15 05:57:32.696 349 13180.33 536.16 56856.72 88888.00 2010-12-15 05:57:33.696 349 13179.67 536.41 56856.72 88888.00 2010-12-15 05:57:34.696 349 13181.23 536.29 56856.84 88888.00 2010-12-15 05:57:35.696 349 13180.46 536.91 56856.59 88888.00 2010-12-15 05:57:36.696 349 13180.06 535.79 56855.86 88888.00 2010-12-15 05:57:37.696 349 13180.46 536.04 56856.84 88888.00 2010-12-15 05:57:38.696 349 13180.97 536.16 56856.11 88888.00 2010-12-15 05:57:39.696 349 13180.06 536.41 56856.72 88888.00 2010-12-15 05:57:40.696 349 13180.46 536.16 56856.59 88888.00 2010-12-15 05:57:41.696 349 13180.58 535.79 56856.47 88888.00 2010-12-15 05:57:42.696 349 13179.80 535.79 56856.23 88888.00 2010-12-15 05:57:43.696 349 13179.93 536.41 56856.59 88888.00 2010-12-15 05:57:44.696 349 13180.71 536.53 56856.47 88888.00 2010-12-15 05:57:45.696 349 13180.19 536.41 56856.47 88888.00 2010-12-15 05:57:46.696 349 13180.46 536.66 56856.11 88888.00 2010-12-15 05:57:47.696 349 13180.46 536.41 56856.35 88888.00 2010-12-15 05:57:48.696 349 13180.46 537.28 56856.96 88888.00 2010-12-15 05:57:49.696 349 13180.33 535.67 56856.47 88888.00 2010-12-15 05:57:50.696 349 13180.06 536.41 56856.96 88888.00 2010-12-15 05:57:51.696 349 13180.58 536.53 56856.72 88888.00 2010-12-15 05:57:52.696 349 13180.19 536.41 56855.98 88888.00 2010-12-15 05:57:53.696 349 13181.10 536.78 56856.72 88888.00 2010-12-15 05:57:54.696 349 13180.46 536.78 56856.96 88888.00 2010-12-15 05:57:55.696 349 13180.19 536.66 56856.47 88888.00 2010-12-15 05:57:56.696 349 13180.33 536.04 56856.59 88888.00 2010-12-15 05:57:57.696 349 13179.80 536.53 56855.50 88888.00 2010-12-15 05:57:58.696 349 13179.80 537.03 56856.96 88888.00 2010-12-15 05:57:59.696 349 13179.54 537.28 56856.35 88888.00 2010-12-15 05:58:00.696 349 13180.71 536.53 56856.96 88888.00 2010-12-15 05:58:01.696 349 13179.80 536.91 56856.84 88888.00 2010-12-15 05:58:02.696 349 13180.58 536.41 56855.98 88888.00 2010-12-15 05:58:03.696 349 13180.46 537.40 56856.72 88888.00 2010-12-15 05:58:04.696 349 13180.19 536.66 56856.72 88888.00 2010-12-15 05:58:05.696 349 13180.33 536.78 56856.47 88888.00 2010-12-15 05:58:06.696 349 13180.06 536.41 56856.96 88888.00 2010-12-15 05:58:07.696 349 13180.19 536.78 56856.59 88888.00 2010-12-15 05:58:08.696 349 13179.67 537.03 56855.74 88888.00 2010-12-15 05:58:09.696 349 13180.33 537.03 56856.59 88888.00 2010-12-15 05:58:10.696 349 13179.67 536.91 56856.72 88888.00 2010-12-15 05:58:11.696 349 13180.06 536.53 56856.11 88888.00 2010-12-15 05:58:12.696 349 13179.67 537.15 56857.21 88888.00 2010-12-15 05:58:13.696 349 13180.33 537.28 56856.35 88888.00 2010-12-15 05:58:14.696 349 13180.58 537.03 56856.35 88888.00 2010-12-15 05:58:15.696 349 13180.33 536.53 56856.23 88888.00 2010-12-15 05:58:16.696 349 13179.80 536.41 56856.59 88888.00 2010-12-15 05:58:17.696 349 13180.19 536.41 56856.47 88888.00 2010-12-15 05:58:18.696 349 13179.80 536.91 56856.11 88888.00 2010-12-15 05:58:19.696 349 13180.33 537.28 56856.59 88888.00 2010-12-15 05:58:20.696 349 13179.93 536.53 56855.74 88888.00 2010-12-15 05:58:21.696 349 13179.80 536.78 56856.11 88888.00 2010-12-15 05:58:22.696 349 13180.33 536.91 56856.11 88888.00 2010-12-15 05:58:23.696 349 13179.42 536.53 56855.50 88888.00 2010-12-15 05:58:24.696 349 13179.80 537.28 56855.98 88888.00 2010-12-15 05:58:25.696 349 13180.33 536.78 56856.23 88888.00 2010-12-15 05:58:26.696 349 13179.42 537.03 56856.72 88888.00 2010-12-15 05:58:27.696 349 13180.06 536.66 56856.47 88888.00 2010-12-15 05:58:28.695 349 13179.29 536.29 56855.25 88888.00 2010-12-15 05:58:29.695 349 13179.42 536.53 56856.23 88888.00 2010-12-15 05:58:30.695 349 13179.54 537.03 56856.23 88888.00 2010-12-15 05:58:31.695 349 13179.16 537.15 56856.35 88888.00 2010-12-15 05:58:32.695 349 13179.67 536.91 56856.11 88888.00 2010-12-15 05:58:33.695 349 13179.16 536.66 56856.59 88888.00 2010-12-15 05:58:34.695 349 13179.80 536.91 56856.35 88888.00 2010-12-15 05:58:35.695 349 13179.42 537.28 56856.23 88888.00 2010-12-15 05:58:36.695 349 13178.90 537.03 56856.23 88888.00 2010-12-15 05:58:37.695 349 13179.03 536.66 56855.86 88888.00 2010-12-15 05:58:38.695 349 13179.16 536.29 56855.37 88888.00 2010-12-15 05:58:39.695 349 13179.42 536.41 56856.11 88888.00 2010-12-15 05:58:40.695 349 13179.03 536.41 56855.62 88888.00 2010-12-15 05:58:41.695 349 13179.29 536.41 56855.50 88888.00 2010-12-15 05:58:42.695 349 13179.03 537.03 56855.13 88888.00 2010-12-15 05:58:43.695 349 13178.64 537.03 56855.74 88888.00 2010-12-15 05:58:44.695 349 13179.03 536.91 56855.98 88888.00 2010-12-15 05:58:45.695 349 13178.12 536.78 56856.11 88888.00 2010-12-15 05:58:46.695 349 13178.77 536.29 56855.25 88888.00 2010-12-15 05:58:47.695 349 13179.54 537.03 56855.50 88888.00 2010-12-15 05:58:48.695 349 13178.38 536.66 56856.11 88888.00 2010-12-15 05:58:49.695 349 13179.67 536.41 56855.86 88888.00 2010-12-15 05:58:50.695 349 13178.38 536.29 56855.86 88888.00 2010-12-15 05:58:51.695 349 13179.16 536.53 56855.74 88888.00 2010-12-15 05:58:52.695 349 13178.90 536.66 56855.25 88888.00 2010-12-15 05:58:53.695 349 13179.42 536.41 56855.74 88888.00 2010-12-15 05:58:54.695 349 13179.16 536.16 56854.88 88888.00 2010-12-15 05:58:55.695 349 13179.54 537.03 56855.86 88888.00 2010-12-15 05:58:56.695 349 13178.51 537.15 56855.50 88888.00 2010-12-15 05:58:57.695 349 13179.03 536.53 56855.13 88888.00 2010-12-15 05:58:58.695 349 13179.54 536.91 56855.13 88888.00 2010-12-15 05:58:59.695 349 13179.16 537.03 56854.88 88888.00 2010-12-15 05:59:00.695 349 13179.16 537.28 56855.50 88888.00 2010-12-15 05:59:01.695 349 13179.03 536.53 56855.37 88888.00 2010-12-15 05:59:02.695 349 13179.54 536.91 56855.01 88888.00 2010-12-15 05:59:03.695 349 13179.67 536.78 56855.01 88888.00 2010-12-15 05:59:04.695 349 13179.67 536.78 56855.37 88888.00 2010-12-15 05:59:05.695 349 13180.19 537.03 56855.25 88888.00 2010-12-15 05:59:06.695 349 13178.64 537.03 56855.25 88888.00 2010-12-15 05:59:07.695 349 13178.90 536.66 56855.50 88888.00 2010-12-15 05:59:08.695 349 13179.80 536.66 56855.62 88888.00 2010-12-15 05:59:09.695 349 13179.67 536.16 56855.01 88888.00 2010-12-15 05:59:10.695 349 13179.67 537.15 56855.25 88888.00 2010-12-15 05:59:11.695 349 13179.93 536.29 56855.50 88888.00 2010-12-15 05:59:12.695 349 13180.33 536.41 56855.37 88888.00 2010-12-15 05:59:13.695 349 13180.19 537.03 56855.50 88888.00 2010-12-15 05:59:14.695 349 13180.06 536.53 56854.64 88888.00 2010-12-15 05:59:15.695 349 13179.42 537.15 56855.98 88888.00 2010-12-15 05:59:16.695 349 13180.46 536.41 56855.74 88888.00 2010-12-15 05:59:17.695 349 13179.80 536.29 56855.25 88888.00 2010-12-15 05:59:18.695 349 13180.19 537.03 56856.11 88888.00 2010-12-15 05:59:19.695 349 13180.33 537.15 56855.74 88888.00 2010-12-15 05:59:20.695 349 13179.54 536.41 56855.25 88888.00 2010-12-15 05:59:21.695 349 13180.06 536.66 56855.25 88888.00 2010-12-15 05:59:22.695 349 13180.46 537.65 56855.98 88888.00 2010-12-15 05:59:23.695 349 13180.19 536.41 56855.50 88888.00 2010-12-15 05:59:24.695 349 13179.54 536.91 56856.11 88888.00 2010-12-15 05:59:25.695 349 13180.06 537.15 56855.74 88888.00 2010-12-15 05:59:26.695 349 13180.19 537.53 56855.98 88888.00 2010-12-15 05:59:27.695 349 13180.46 537.53 56855.98 88888.00 2010-12-15 05:59:28.695 349 13180.19 537.28 56855.37 88888.00 2010-12-15 05:59:29.695 349 13179.80 537.40 56855.62 88888.00 2010-12-15 05:59:30.695 349 13180.06 536.78 56855.98 88888.00 2010-12-15 05:59:31.695 349 13180.33 537.65 56856.23 88888.00 2010-12-15 05:59:32.695 349 13180.06 537.40 56855.50 88888.00 2010-12-15 05:59:33.695 349 13180.06 537.53 56855.37 88888.00 2010-12-15 05:59:34.695 349 13180.33 537.40 56855.50 88888.00 2010-12-15 05:59:35.695 349 13180.33 537.77 56856.11 88888.00 2010-12-15 05:59:36.695 349 13180.19 537.90 56855.13 88888.00 2010-12-15 05:59:37.695 349 13180.19 537.15 56855.37 88888.00 2010-12-15 05:59:38.695 349 13180.06 537.53 56855.25 88888.00 2010-12-15 05:59:39.695 349 13179.67 536.91 56855.50 88888.00 2010-12-15 05:59:40.695 349 13180.46 537.15 56855.86 88888.00 2010-12-15 05:59:41.695 349 13180.19 536.78 56855.86 88888.00 2010-12-15 05:59:42.695 349 13180.06 537.40 56855.25 88888.00 2010-12-15 05:59:43.695 349 13180.06 537.28 56856.11 88888.00 2010-12-15 05:59:44.695 349 13180.46 537.15 56855.98 88888.00 2010-12-15 05:59:45.695 349 13180.19 536.91 56855.37 88888.00 2010-12-15 05:59:46.695 349 13180.19 536.53 56856.47 88888.00 2010-12-15 05:59:47.695 349 13179.93 536.78 56855.62 88888.00 2010-12-15 05:59:48.695 349 13179.54 537.15 56855.86 88888.00 2010-12-15 05:59:49.695 349 13179.93 537.15 56855.50 88888.00 2010-12-15 05:59:50.695 349 13180.46 537.53 56855.98 88888.00 2010-12-15 05:59:51.695 349 13180.46 537.65 56856.35 88888.00 2010-12-15 05:59:52.695 349 13180.33 536.91 56855.50 88888.00 2010-12-15 05:59:53.695 349 13180.58 537.15 56856.35 88888.00 2010-12-15 05:59:54.695 349 13180.06 537.40 56855.86 88888.00 2010-12-15 05:59:55.695 349 13179.93 536.78 56855.50 88888.00 2010-12-15 06:00:00.695 349 13180.06 536.78 56855.37 88888.00 2010-12-15 06:00:01.695 349 13180.58 537.15 56855.37 88888.00 2010-12-15 06:00:02.695 349 13179.80 537.28 56855.86 88888.00 2010-12-15 06:00:03.695 349 13179.54 537.53 56855.98 88888.00 2010-12-15 06:00:04.695 349 13180.58 536.91 56855.37 88888.00 2010-12-15 06:00:05.695 349 13179.93 537.15 56855.50 88888.00 2010-12-15 06:00:06.695 349 13179.93 537.77 56855.37 88888.00 2010-12-15 06:00:07.695 349 13179.16 537.40 56855.74 88888.00 2010-12-15 06:00:08.695 349 13180.06 537.53 56855.74 88888.00 2010-12-15 06:00:09.695 349 13180.58 537.28 56856.35 88888.00 2010-12-15 06:00:10.695 349 13180.33 536.78 56855.74 88888.00 2010-12-15 06:00:11.695 349 13180.33 537.40 56855.98 88888.00 2010-12-15 06:00:12.695 349 13179.54 537.28 56855.13 88888.00 2010-12-15 06:00:13.695 349 13179.67 537.40 56855.86 88888.00 2010-12-15 06:00:14.695 349 13179.67 536.78 56855.86 88888.00 2010-12-15 06:00:15.695 349 13179.80 537.65 56856.23 88888.00 2010-12-15 06:00:16.695 349 13179.67 537.40 56855.86 88888.00 2010-12-15 06:00:17.695 349 13179.54 537.28 56855.62 88888.00 2010-12-15 06:00:18.695 349 13178.90 536.78 56855.13 88888.00 2010-12-15 06:00:19.695 349 13179.29 536.78 56855.50 88888.00 2010-12-15 06:00:20.695 349 13179.54 537.65 56855.13 88888.00 2010-12-15 06:00:21.695 349 13179.54 537.28 56855.50 88888.00 2010-12-15 06:00:22.695 349 13179.54 537.40 56855.13 88888.00 2010-12-15 06:00:23.695 349 13179.67 537.28 56855.25 88888.00 2010-12-15 06:00:24.695 349 13179.93 537.03 56855.74 88888.00 2010-12-15 06:00:25.695 349 13179.29 537.15 56855.01 88888.00 2010-12-15 06:00:26.695 349 13179.54 537.77 56855.01 88888.00 2010-12-15 06:00:27.695 349 13179.42 537.03 56855.25 88888.00 2010-12-15 06:00:28.695 349 13179.16 536.66 56855.50 88888.00 2010-12-15 06:00:29.695 349 13179.54 537.28 56855.62 88888.00 2010-12-15 06:00:30.695 349 13179.16 536.91 56855.50 88888.00 2010-12-15 06:00:31.695 349 13179.42 537.03 56855.13 88888.00 2010-12-15 06:00:32.695 349 13179.80 537.28 56855.25 88888.00 2010-12-15 06:00:33.695 349 13179.29 537.53 56855.50 88888.00 2010-12-15 06:00:34.695 349 13179.29 537.77 56854.88 88888.00 2010-12-15 06:00:35.695 349 13179.67 536.91 56855.13 88888.00 2010-12-15 06:00:36.695 349 13179.29 537.15 56855.37 88888.00 2010-12-15 06:00:37.695 349 13179.42 536.53 56855.13 88888.00 2010-12-15 06:00:38.695 349 13179.03 536.91 56855.50 88888.00 2010-12-15 06:00:39.695 349 13179.54 537.40 56855.25 88888.00 2010-12-15 06:00:40.695 349 13179.54 536.78 56854.88 88888.00 2010-12-15 06:00:41.695 349 13178.90 537.03 56855.01 88888.00 2010-12-15 06:00:42.695 349 13179.42 537.53 56855.25 88888.00 2010-12-15 06:00:43.695 349 13179.03 537.03 56854.76 88888.00 2010-12-15 06:00:44.695 349 13179.80 537.40 56854.88 88888.00 2010-12-15 06:00:45.695 349 13177.73 537.28 56855.01 88888.00 2010-12-15 06:00:46.695 349 13179.42 536.66 56854.88 88888.00 2010-12-15 06:00:47.695 349 13178.64 537.03 56854.76 88888.00 2010-12-15 06:00:48.695 349 13179.54 536.91 56854.88 88888.00 2010-12-15 06:00:49.695 349 13178.90 536.29 56854.76 88888.00 2010-12-15 06:00:50.695 349 13179.54 537.40 56854.76 88888.00 2010-12-15 06:00:51.695 349 13179.16 536.16 56854.76 88888.00 2010-12-15 06:00:52.695 349 13178.90 537.15 56854.88 88888.00 2010-12-15 06:00:53.695 349 13179.03 536.29 56854.76 88888.00 2010-12-15 06:00:54.695 349 13178.90 536.41 56854.76 88888.00 2010-12-15 06:00:55.695 349 13179.16 536.78 56855.01 88888.00 2010-12-15 06:00:56.695 349 13179.03 537.28 56854.64 88888.00 2010-12-15 06:00:57.695 349 13179.03 536.16 56854.15 88888.00 2010-12-15 06:00:58.695 349 13178.77 537.28 56854.88 88888.00 2010-12-15 06:00:59.695 349 13179.29 536.91 56854.88 88888.00 2010-12-15 06:01:00.695 349 13179.16 537.03 56854.52 88888.00 2010-12-15 06:01:01.695 349 13178.90 537.15 56854.15 88888.00 2010-12-15 06:01:02.695 349 13178.90 536.78 56854.52 88888.00 2010-12-15 06:01:03.695 349 13178.77 537.15 56854.76 88888.00 2010-12-15 06:01:04.695 349 13179.29 536.91 56854.76 88888.00 2010-12-15 06:01:05.695 349 13179.29 536.91 56854.27 88888.00 2010-12-15 06:01:06.695 349 13178.25 536.78 56854.15 88888.00 2010-12-15 06:01:07.695 349 13178.90 537.03 56855.25 88888.00 2010-12-15 06:01:08.695 349 13178.64 537.53 56855.01 88888.00 2010-12-15 06:01:09.695 349 13179.67 537.65 56854.27 88888.00 2010-12-15 06:01:10.695 349 13178.90 537.28 56854.52 88888.00 2010-12-15 06:01:11.695 349 13178.25 537.03 56854.52 88888.00 2010-12-15 06:01:12.695 349 13179.42 537.65 56855.25 88888.00 2010-12-15 06:01:13.695 349 13178.90 537.40 56855.62 88888.00 2010-12-15 06:01:14.695 349 13179.16 536.78 56854.88 88888.00 2010-12-15 06:01:15.695 349 13179.42 536.41 56855.13 88888.00 2010-12-15 06:01:16.695 349 13178.64 536.91 56854.88 88888.00 2010-12-15 06:01:17.695 349 13178.64 536.41 56854.76 88888.00 2010-12-15 06:01:18.695 349 13179.67 537.77 56855.25 88888.00 2010-12-15 06:01:19.695 349 13179.16 536.66 56855.01 88888.00 2010-12-15 06:01:20.695 349 13179.29 537.15 56854.15 88888.00 2010-12-15 06:01:21.695 349 13178.38 537.28 56855.25 88888.00 2010-12-15 06:01:22.695 349 13179.29 537.28 56854.64 88888.00 2010-12-15 06:01:23.695 349 13179.16 537.03 56854.76 88888.00 2010-12-15 06:01:24.695 349 13179.54 537.28 56854.76 88888.00 2010-12-15 06:01:25.695 349 13179.03 537.40 56855.01 88888.00 2010-12-15 06:01:26.695 349 13179.29 536.66 56855.01 88888.00 2010-12-15 06:01:27.695 349 13179.54 537.77 56853.91 88888.00 2010-12-15 06:01:28.695 349 13179.42 537.40 56854.39 88888.00 2010-12-15 06:01:29.695 349 13179.42 537.65 56854.88 88888.00 2010-12-15 06:01:30.695 349 13179.67 537.40 56854.88 88888.00 2010-12-15 06:01:31.695 349 13179.67 537.28 56855.01 88888.00 2010-12-15 06:01:32.695 349 13179.03 537.90 56855.13 88888.00 2010-12-15 06:01:33.695 349 13179.54 537.65 56855.50 88888.00 2010-12-15 06:01:34.695 349 13178.77 537.53 56854.88 88888.00 2010-12-15 06:01:35.695 349 13179.29 537.77 56855.01 88888.00 2010-12-15 06:01:36.695 349 13178.90 538.02 56854.64 88888.00 2010-12-15 06:01:37.695 349 13179.42 537.53 56854.76 88888.00 2010-12-15 06:01:38.695 349 13179.29 537.53 56854.64 88888.00 2010-12-15 06:01:39.695 349 13179.16 537.28 56855.01 88888.00 2010-12-15 06:01:40.695 349 13178.90 538.27 56854.39 88888.00 2010-12-15 06:01:41.695 349 13178.77 536.66 56854.88 88888.00 2010-12-15 06:01:42.695 349 13178.90 537.28 56854.76 88888.00 2010-12-15 06:01:43.695 349 13178.90 538.02 56853.79 88888.00 2010-12-15 06:01:44.695 349 13179.16 537.77 56855.01 88888.00 2010-12-15 06:01:45.695 349 13179.16 537.90 56855.01 88888.00 2010-12-15 06:01:46.695 349 13179.16 537.90 56854.76 88888.00 2010-12-15 06:01:47.695 349 13179.16 538.27 56853.91 88888.00 2010-12-15 06:01:48.695 349 13179.03 537.53 56854.64 88888.00 2010-12-15 06:01:49.695 349 13179.03 537.65 56854.76 88888.00 2010-12-15 06:01:50.695 349 13178.64 537.65 56854.27 88888.00 2010-12-15 06:01:51.695 349 13178.51 538.52 56854.52 88888.00 2010-12-15 06:01:52.695 349 13179.29 537.40 56854.39 88888.00 2010-12-15 06:01:53.695 349 13179.16 537.40 56854.76 88888.00 2010-12-15 06:01:54.695 349 13178.90 537.40 56854.76 88888.00 2010-12-15 06:01:55.695 349 13178.90 537.90 56855.01 88888.00 2010-12-15 06:01:56.695 349 13178.77 537.90 56854.88 88888.00 2010-12-15 06:01:57.695 349 13178.25 537.77 56854.52 88888.00 2010-12-15 06:01:58.695 349 13178.51 538.02 56854.76 88888.00 2010-12-15 06:01:59.695 349 13178.51 537.65 56855.13 88888.00 2010-12-15 06:02:00.695 349 13178.90 537.40 56854.64 88888.00 2010-12-15 06:02:01.695 349 13179.16 538.27 56855.01 88888.00 2010-12-15 06:02:02.695 349 13179.03 538.27 56855.01 88888.00 2010-12-15 06:02:03.695 349 13178.64 537.90 56854.64 88888.00 2010-12-15 06:02:04.695 349 13178.90 538.02 56855.13 88888.00 2010-12-15 06:02:05.695 349 13179.03 538.14 56854.88 88888.00 2010-12-15 06:02:06.695 349 13179.29 537.53 56854.39 88888.00 2010-12-15 06:02:07.695 349 13179.54 538.76 56854.76 88888.00 2010-12-15 06:02:08.695 349 13179.93 537.53 56854.52 88888.00 2010-12-15 06:02:09.695 349 13179.03 538.14 56854.15 88888.00 2010-12-15 06:02:10.695 349 13179.42 538.27 56854.03 88888.00 2010-12-15 06:02:11.695 349 13179.03 538.02 56854.52 88888.00 2010-12-15 06:02:12.695 349 13179.42 538.52 56853.91 88888.00 2010-12-15 06:02:13.695 349 13179.03 537.77 56854.88 88888.00 2010-12-15 06:02:14.695 349 13179.42 538.39 56855.37 88888.00 2010-12-15 06:02:15.695 349 13179.29 538.39 56855.01 88888.00 2010-12-15 06:02:16.695 349 13179.80 538.14 56854.52 88888.00 2010-12-15 06:02:17.695 349 13179.29 538.27 56854.76 88888.00 2010-12-15 06:02:18.695 349 13179.54 537.77 56854.76 88888.00 2010-12-15 06:02:19.695 349 13180.06 538.27 56854.52 88888.00 2010-12-15 06:02:20.695 349 13179.29 537.90 56854.88 88888.00 2010-12-15 06:02:21.695 349 13179.80 537.77 56854.88 88888.00 2010-12-15 06:02:22.695 349 13179.42 538.27 56854.27 88888.00 2010-12-15 06:02:23.695 349 13180.58 538.02 56855.50 88888.00 2010-12-15 06:02:24.695 349 13179.42 538.27 56854.52 88888.00 2010-12-15 06:02:25.695 349 13179.54 538.52 56854.27 88888.00 2010-12-15 06:02:26.695 349 13179.29 537.28 56853.91 88888.00 2010-12-15 06:02:27.695 349 13179.67 537.03 56854.76 88888.00 2010-12-15 06:02:28.695 349 13179.67 537.28 56854.64 88888.00 2010-12-15 06:02:29.695 349 13179.67 537.65 56855.01 88888.00 2010-12-15 06:02:30.695 349 13179.42 538.27 56855.25 88888.00 2010-12-15 06:02:31.695 349 13178.90 538.27 56854.76 88888.00 2010-12-15 06:02:32.695 349 13179.67 538.14 56854.64 88888.00 2010-12-15 06:02:33.695 349 13179.80 538.27 56854.52 88888.00 2010-12-15 06:02:34.695 349 13179.54 538.39 56854.76 88888.00 2010-12-15 06:02:35.695 349 13179.03 537.90 56854.52 88888.00 2010-12-15 06:02:36.695 349 13179.54 538.52 56853.91 88888.00 2010-12-15 06:02:37.695 349 13179.80 537.40 56854.52 88888.00 2010-12-15 06:02:38.695 349 13179.67 538.02 56854.64 88888.00 2010-12-15 06:02:39.695 349 13179.42 537.90 56854.88 88888.00 2010-12-15 06:02:40.695 349 13179.80 537.40 56854.76 88888.00 2010-12-15 06:02:41.695 349 13179.42 538.39 56854.39 88888.00 2010-12-15 06:02:42.695 349 13179.16 538.14 56854.39 88888.00 2010-12-15 06:02:43.695 349 13179.93 537.77 56854.52 88888.00 2010-12-15 06:02:44.695 349 13179.93 538.14 56853.54 88888.00 2010-12-15 06:02:45.695 349 13179.67 538.27 56855.25 88888.00 2010-12-15 06:02:46.695 349 13179.03 538.39 56854.64 88888.00 2010-12-15 06:02:47.695 349 13179.29 537.90 56855.37 88888.00 2010-12-15 06:02:48.695 349 13179.16 538.14 56854.15 88888.00 2010-12-15 06:02:49.695 349 13179.67 538.14 56853.79 88888.00 2010-12-15 06:02:50.695 349 13179.67 538.89 56854.64 88888.00 2010-12-15 06:02:51.695 349 13179.29 538.52 56854.76 88888.00 2010-12-15 06:02:52.695 349 13179.80 537.90 56855.25 88888.00 2010-12-15 06:02:53.695 349 13179.42 538.39 56854.27 88888.00 2010-12-15 06:02:54.695 349 13180.33 538.14 56854.88 88888.00 2010-12-15 06:02:55.695 349 13180.19 538.27 56855.50 88888.00 2010-12-15 06:02:56.695 349 13179.29 537.77 56854.15 88888.00 2010-12-15 06:02:57.695 349 13179.42 538.27 56854.52 88888.00 2010-12-15 06:02:58.695 349 13180.46 538.14 56854.15 88888.00 2010-12-15 06:02:59.695 349 13179.93 537.90 56854.52 88888.00 2010-12-15 06:03:00.695 349 13179.42 538.02 56854.52 88888.00 2010-12-15 06:03:01.695 349 13179.93 538.52 56854.52 88888.00 2010-12-15 06:03:02.695 349 13179.67 538.39 56854.03 88888.00 2010-12-15 06:03:03.695 349 13180.19 537.77 56855.13 88888.00 2010-12-15 06:03:04.695 349 13179.93 538.02 56853.79 88888.00 2010-12-15 06:03:05.695 349 13178.90 538.64 56855.13 88888.00 2010-12-15 06:03:06.695 349 13179.93 538.14 56853.91 88888.00 2010-12-15 06:03:07.695 349 13179.67 538.64 56854.76 88888.00 2010-12-15 06:03:08.695 349 13179.67 538.64 56854.39 88888.00 2010-12-15 06:03:09.695 349 13179.67 538.14 56854.27 88888.00 2010-12-15 06:03:10.695 349 13180.33 538.39 56854.27 88888.00 2010-12-15 06:03:11.695 349 13179.80 538.27 56854.76 88888.00 2010-12-15 06:03:12.695 349 13179.67 538.27 56854.64 88888.00 2010-12-15 06:03:13.695 349 13179.80 539.26 56854.15 88888.00 2010-12-15 06:03:14.695 349 13179.93 538.89 56854.15 88888.00 2010-12-15 06:03:15.695 349 13179.29 538.76 56854.27 88888.00 2010-12-15 06:03:16.695 349 13179.29 538.76 56854.39 88888.00 2010-12-15 06:03:17.695 349 13179.93 539.01 56854.64 88888.00 2010-12-15 06:03:18.695 349 13179.29 538.27 56853.91 88888.00 2010-12-15 06:03:19.695 349 13179.54 537.77 56854.64 88888.00 2010-12-15 06:03:20.695 349 13179.16 538.14 56855.01 88888.00 2010-12-15 06:03:21.695 349 13179.93 538.76 56854.15 88888.00 2010-12-15 06:03:22.695 349 13179.29 538.52 56854.15 88888.00 2010-12-15 06:03:23.695 349 13179.80 537.53 56855.01 88888.00 2010-12-15 06:03:24.695 349 13179.80 537.53 56854.76 88888.00 2010-12-15 06:03:25.695 349 13179.67 539.01 56854.76 88888.00 2010-12-15 06:03:26.695 349 13179.67 537.77 56854.15 88888.00 2010-12-15 06:03:27.695 349 13179.29 538.02 56854.39 88888.00 2010-12-15 06:03:28.695 349 13180.19 538.52 56854.52 88888.00 2010-12-15 06:03:29.695 349 13180.06 538.76 56854.52 88888.00 2010-12-15 06:03:30.695 349 13179.93 538.76 56854.64 88888.00 2010-12-15 06:03:31.695 349 13179.93 538.52 56854.39 88888.00 2010-12-15 06:03:32.695 349 13179.93 538.27 56854.15 88888.00 2010-12-15 06:03:33.695 349 13179.80 538.52 56854.03 88888.00 2010-12-15 06:03:34.695 349 13179.67 538.14 56854.88 88888.00 2010-12-15 06:03:35.695 349 13179.80 538.64 56854.27 88888.00 2010-12-15 06:03:36.695 349 13179.67 538.76 56854.52 88888.00 2010-12-15 06:03:37.695 349 13180.19 539.38 56854.39 88888.00 2010-12-15 06:03:38.695 349 13179.54 538.14 56854.15 88888.00 2010-12-15 06:03:39.695 349 13179.93 538.89 56855.13 88888.00 2010-12-15 06:03:40.695 349 13179.93 538.27 56854.39 88888.00 2010-12-15 06:03:41.695 349 13179.80 538.76 56854.39 88888.00 2010-12-15 06:03:42.695 349 13179.67 538.76 56854.64 88888.00 2010-12-15 06:03:43.695 349 13179.29 538.76 56854.88 88888.00 2010-12-15 06:03:44.695 349 13179.93 538.76 56854.39 88888.00 2010-12-15 06:03:45.695 349 13179.93 539.51 56854.27 88888.00 2010-12-15 06:03:46.695 349 13179.42 538.39 56854.88 88888.00 2010-12-15 06:03:47.695 349 13179.29 538.89 56854.03 88888.00 2010-12-15 06:03:48.695 349 13179.80 539.38 56854.27 88888.00 2010-12-15 06:03:49.695 349 13179.54 538.89 56854.64 88888.00 2010-12-15 06:03:50.695 349 13180.06 539.01 56854.64 88888.00 2010-12-15 06:03:51.695 349 13179.80 539.26 56853.91 88888.00 2010-12-15 06:03:52.695 349 13180.33 539.14 56854.27 88888.00 2010-12-15 06:03:53.695 349 13179.80 539.14 56854.52 88888.00 2010-12-15 06:03:54.695 349 13180.46 538.14 56854.88 88888.00 2010-12-15 06:03:55.695 349 13179.67 538.89 56855.13 88888.00 2010-12-15 06:03:56.695 349 13179.29 538.39 56854.39 88888.00 2010-12-15 06:03:57.695 349 13180.06 539.01 56854.76 88888.00 2010-12-15 06:03:58.695 349 13179.80 539.63 56853.42 88888.00 2010-12-15 06:03:59.695 349 13179.93 538.89 56854.52 88888.00 2010-12-15 06:04:00.695 349 13179.67 539.75 56854.15 88888.00 2010-12-15 06:04:01.695 349 13180.19 539.88 56854.64 88888.00 2010-12-15 06:04:02.695 349 13179.93 539.38 56854.03 88888.00 2010-12-15 06:04:03.695 349 13180.33 539.14 56854.39 88888.00 2010-12-15 06:04:04.695 349 13180.46 539.14 56854.52 88888.00 2010-12-15 06:04:05.695 349 13179.80 538.89 56854.03 88888.00 2010-12-15 06:04:06.695 349 13179.42 539.63 56854.15 88888.00 2010-12-15 06:04:07.695 349 13180.46 539.51 56854.39 88888.00 2010-12-15 06:04:08.695 349 13180.58 540.25 56853.91 88888.00 2010-12-15 06:04:09.695 349 13180.46 539.88 56854.27 88888.00 2010-12-15 06:04:10.695 349 13180.06 539.63 56854.39 88888.00 2010-12-15 06:04:11.695 349 13180.06 540.00 56854.52 88888.00 2010-12-15 06:04:12.695 349 13180.19 539.88 56853.54 88888.00 2010-12-15 06:04:13.695 349 13180.46 540.00 56853.42 88888.00 2010-12-15 06:04:14.695 349 13180.06 540.00 56854.39 88888.00 2010-12-15 06:04:15.695 349 13180.19 539.51 56854.03 88888.00 2010-12-15 06:04:16.695 349 13179.93 539.51 56853.79 88888.00 2010-12-15 06:04:17.695 349 13179.93 540.00 56853.29 88888.00 2010-12-15 06:04:18.695 349 13180.46 539.88 56853.79 88888.00 2010-12-15 06:04:19.695 349 13180.06 539.51 56853.66 88888.00 2010-12-15 06:04:20.695 349 13180.33 539.14 56853.79 88888.00 2010-12-15 06:04:21.695 349 13180.19 540.13 56854.03 88888.00 2010-12-15 06:04:22.695 349 13180.97 539.88 56854.27 88888.00 2010-12-15 06:04:23.695 349 13180.97 540.13 56854.15 88888.00 2010-12-15 06:04:24.695 349 13180.71 539.75 56854.03 88888.00 2010-12-15 06:04:25.695 349 13180.58 539.88 56853.91 88888.00 2010-12-15 06:04:26.695 349 13180.84 540.00 56854.39 88888.00 2010-12-15 06:04:27.695 349 13181.10 539.38 56853.79 88888.00 2010-12-15 06:04:28.695 349 13180.97 540.13 56854.39 88888.00 2010-12-15 06:04:29.695 349 13181.23 541.12 56853.79 88888.00 2010-12-15 06:04:30.695 349 13180.84 540.37 56853.66 88888.00 2010-12-15 06:04:31.695 349 13180.71 540.13 56853.79 88888.00 2010-12-15 06:04:32.695 349 13180.58 540.13 56853.91 88888.00 2010-12-15 06:04:33.695 349 13181.36 539.63 56854.03 88888.00 2010-12-15 06:04:34.695 349 13180.84 540.37 56853.91 88888.00 2010-12-15 06:04:35.695 349 13180.97 540.25 56854.15 88888.00 2010-12-15 06:04:36.695 349 13180.84 539.63 56854.39 88888.00 2010-12-15 06:04:37.695 349 13181.23 540.25 56854.27 88888.00 2010-12-15 06:04:38.695 349 13180.71 539.88 56854.27 88888.00 2010-12-15 06:04:39.695 349 13181.23 540.37 56853.66 88888.00 2010-12-15 06:04:40.695 349 13181.49 540.37 56853.54 88888.00 2010-12-15 06:04:41.695 349 13181.36 540.50 56853.05 88888.00 2010-12-15 06:04:42.695 349 13181.49 540.50 56853.66 88888.00 2010-12-15 06:04:43.695 349 13180.97 540.75 56854.39 88888.00 2010-12-15 06:04:44.695 349 13181.49 540.87 56854.52 88888.00 2010-12-15 06:04:45.695 349 13181.23 540.87 56854.15 88888.00 2010-12-15 06:04:46.695 349 13181.62 540.99 56854.39 88888.00 2010-12-15 06:04:47.695 349 13181.49 540.62 56853.66 88888.00 2010-12-15 06:04:48.695 349 13181.75 540.87 56854.03 88888.00 2010-12-15 06:04:49.695 349 13182.27 541.12 56855.01 88888.00 2010-12-15 06:04:50.695 349 13181.75 540.87 56855.37 88888.00 2010-12-15 06:04:51.695 349 13182.14 540.99 56854.52 88888.00 2010-12-15 06:04:52.695 349 13181.10 540.87 56854.64 88888.00 2010-12-15 06:04:53.695 349 13181.62 541.74 56854.64 88888.00 2010-12-15 06:04:54.695 349 13182.27 541.74 56854.64 88888.00 2010-12-15 06:04:55.695 349 13181.62 542.36 56855.13 88888.00 2010-12-15 06:04:56.695 349 13182.27 541.49 56854.64 88888.00 2010-12-15 06:04:57.695 349 13181.88 541.74 56855.25 88888.00 2010-12-15 06:04:58.695 349 13182.01 541.49 56853.91 88888.00 2010-12-15 06:04:59.695 349 13182.01 541.61 56854.39 88888.00 2010-12-15 06:05:00.695 349 13182.79 542.23 56854.88 88888.00 2010-12-15 06:05:01.695 349 13182.01 541.74 56855.01 88888.00 2010-12-15 06:05:02.695 349 13182.01 541.61 56854.27 88888.00 2010-12-15 06:05:03.695 349 13182.01 541.49 56854.88 88888.00 2010-12-15 06:05:04.695 349 13182.14 541.36 56854.64 88888.00 2010-12-15 06:05:05.695 349 13181.88 541.98 56854.76 88888.00 2010-12-15 06:05:06.695 349 13181.75 541.98 56855.25 88888.00 2010-12-15 06:05:07.695 349 13182.01 541.49 56855.50 88888.00 2010-12-15 06:05:08.695 349 13182.14 541.98 56854.76 88888.00 2010-12-15 06:05:09.695 349 13181.75 541.74 56855.25 88888.00 2010-12-15 06:05:10.695 349 13182.14 541.86 56855.62 88888.00 2010-12-15 06:05:11.695 349 13181.62 542.85 56855.74 88888.00 2010-12-15 06:05:12.695 349 13181.49 542.48 56855.86 88888.00 2010-12-15 06:05:13.695 349 13182.01 542.60 56855.13 88888.00 2010-12-15 06:05:14.695 349 13182.14 542.23 56855.13 88888.00 2010-12-15 06:05:15.695 349 13182.27 542.73 56855.62 88888.00 2010-12-15 06:05:16.695 349 13182.66 542.98 56855.62 88888.00 2010-12-15 06:05:17.695 349 13182.27 542.73 56854.88 88888.00 2010-12-15 06:05:18.695 349 13182.53 542.85 56855.50 88888.00 2010-12-15 06:05:19.695 349 13181.88 542.48 56854.88 88888.00 2010-12-15 06:05:20.695 349 13181.88 542.85 56855.50 88888.00 2010-12-15 06:05:21.695 349 13181.75 541.98 56856.11 88888.00 2010-12-15 06:05:22.695 349 13182.53 543.10 56855.86 88888.00 2010-12-15 06:05:23.695 349 13181.49 542.85 56855.62 88888.00 2010-12-15 06:05:24.695 349 13182.53 543.59 56855.74 88888.00 2010-12-15 06:05:25.695 349 13182.27 542.85 56855.25 88888.00 2010-12-15 06:05:26.695 349 13182.01 542.60 56855.50 88888.00 2010-12-15 06:05:27.695 349 13182.66 543.59 56855.37 88888.00 2010-12-15 06:05:28.695 349 13181.75 543.97 56854.88 88888.00 2010-12-15 06:05:29.695 349 13181.88 542.98 56854.76 88888.00 2010-12-15 06:05:30.695 349 13182.27 543.22 56855.98 88888.00 2010-12-15 06:05:31.695 349 13182.14 543.47 56855.74 88888.00 2010-12-15 06:05:32.695 349 13182.01 543.22 56855.74 88888.00 2010-12-15 06:05:33.695 349 13182.53 543.10 56855.01 88888.00 2010-12-15 06:05:34.695 349 13181.88 543.10 56855.37 88888.00 2010-12-15 06:05:35.695 349 13181.75 543.10 56855.86 88888.00 2010-12-15 06:05:36.695 349 13180.97 543.59 56856.35 88888.00 2010-12-15 06:05:37.695 349 13182.53 542.36 56855.50 88888.00 2010-12-15 06:05:38.695 349 13182.66 543.10 56855.50 88888.00 2010-12-15 06:05:39.695 349 13181.88 543.47 56855.37 88888.00 2010-12-15 06:05:40.695 349 13182.01 543.10 56855.13 88888.00 2010-12-15 06:05:41.695 349 13181.75 542.98 56855.50 88888.00 2010-12-15 06:05:42.695 349 13181.62 542.73 56854.76 88888.00 2010-12-15 06:05:43.695 349 13181.75 543.35 56855.01 88888.00 2010-12-15 06:05:44.695 349 13182.40 543.35 56855.25 88888.00 2010-12-15 06:05:45.695 349 13182.14 542.36 56855.86 88888.00 2010-12-15 06:05:46.695 349 13182.27 542.85 56856.35 88888.00 2010-12-15 06:05:47.695 349 13182.40 542.60 56855.25 88888.00 2010-12-15 06:05:48.695 349 13183.31 542.60 56855.62 88888.00 2010-12-15 06:05:49.695 349 13181.75 542.98 56855.62 88888.00 2010-12-15 06:05:50.695 349 13182.53 543.22 56855.50 88888.00 2010-12-15 06:05:51.695 349 13182.79 542.60 56855.50 88888.00 2010-12-15 06:05:52.695 349 13181.88 542.60 56855.74 88888.00 2010-12-15 06:05:53.695 349 13183.05 542.48 56855.74 88888.00 2010-12-15 06:05:54.695 349 13182.92 542.48 56855.86 88888.00 2010-12-15 06:05:55.695 349 13182.01 542.48 56855.62 88888.00 2010-12-15 06:05:56.695 349 13182.53 541.86 56855.13 88888.00 2010-12-15 06:05:57.695 349 13182.14 542.73 56855.50 88888.00 2010-12-15 06:05:58.695 349 13182.40 542.48 56855.37 88888.00 2010-12-15 06:05:59.695 349 13182.79 542.98 56855.25 88888.00 2010-12-15 06:06:00.695 349 13182.53 542.60 56854.52 88888.00 2010-12-15 06:06:01.695 349 13182.40 542.60 56855.01 88888.00 2010-12-15 06:06:02.695 349 13182.79 542.11 56855.50 88888.00 2010-12-15 06:06:03.695 349 13183.18 542.36 56855.62 88888.00 2010-12-15 06:06:04.695 349 13181.88 541.98 56855.50 88888.00 2010-12-15 06:06:05.695 349 13182.79 541.61 56855.25 88888.00 2010-12-15 06:06:06.695 349 13182.40 542.36 56855.37 88888.00 2010-12-15 06:06:07.695 349 13183.05 542.23 56855.37 88888.00 2010-12-15 06:06:08.695 349 13182.01 542.36 56855.74 88888.00 2010-12-15 06:06:09.695 349 13182.27 542.11 56855.01 88888.00 2010-12-15 06:06:10.695 349 13182.66 542.23 56855.25 88888.00 2010-12-15 06:06:11.695 349 13183.70 541.61 56855.86 88888.00 2010-12-15 06:06:12.695 349 13182.40 542.11 56855.37 88888.00 2010-12-15 06:06:13.695 349 13182.40 542.23 56855.86 88888.00 2010-12-15 06:06:14.695 349 13182.66 542.11 56855.50 88888.00 2010-12-15 06:06:15.695 349 13182.53 542.48 56855.37 88888.00 2010-12-15 06:06:16.695 349 13181.62 541.86 56855.98 88888.00 2010-12-15 06:06:17.695 349 13182.92 542.11 56855.98 88888.00 2010-12-15 06:06:18.695 349 13182.66 542.11 56855.86 88888.00 2010-12-15 06:06:19.695 349 13183.31 542.48 56855.62 88888.00 2010-12-15 06:06:20.695 349 13183.05 541.98 56855.37 88888.00 2010-12-15 06:06:21.695 349 13183.31 542.36 56855.86 88888.00 2010-12-15 06:06:22.695 349 13183.18 542.36 56855.62 88888.00 2010-12-15 06:06:23.695 349 13182.92 542.11 56856.11 88888.00 2010-12-15 06:06:24.695 349 13183.96 542.23 56855.50 88888.00 2010-12-15 06:06:25.695 349 13183.18 541.74 56855.13 88888.00 2010-12-15 06:06:26.695 349 13183.70 542.98 56855.98 88888.00 2010-12-15 06:06:27.695 349 13182.66 542.23 56855.86 88888.00 2010-12-15 06:06:28.695 349 13183.57 542.48 56856.11 88888.00 2010-12-15 06:06:29.695 349 13183.18 542.11 56855.62 88888.00 2010-12-15 06:06:30.695 349 13183.31 541.86 56856.23 88888.00 2010-12-15 06:06:31.695 349 13183.57 542.11 56855.86 88888.00 2010-12-15 06:06:32.695 349 13183.70 542.23 56855.74 88888.00 2010-12-15 06:06:33.695 349 13183.18 542.11 56856.72 88888.00 2010-12-15 06:06:34.695 349 13183.83 543.10 56856.11 88888.00 2010-12-15 06:06:35.695 349 13183.44 542.73 56856.59 88888.00 2010-12-15 06:06:36.695 349 13183.96 542.48 56856.23 88888.00 2010-12-15 06:06:37.695 349 13184.09 543.35 56856.11 88888.00 2010-12-15 06:06:38.695 349 13183.70 543.22 56855.62 88888.00 2010-12-15 06:06:39.695 349 13184.22 542.85 56855.86 88888.00 2010-12-15 06:06:40.695 349 13184.35 542.73 56856.23 88888.00 2010-12-15 06:06:41.695 349 13183.31 542.60 56856.11 88888.00 2010-12-15 06:06:42.695 349 13184.09 542.48 56856.72 88888.00 2010-12-15 06:06:43.695 349 13184.48 543.10 56856.35 88888.00 2010-12-15 06:06:44.695 349 13184.48 542.85 56855.98 88888.00 2010-12-15 06:06:45.695 349 13183.57 543.47 56856.59 88888.00 2010-12-15 06:06:46.695 349 13185.00 543.47 56857.33 88888.00 2010-12-15 06:06:47.695 349 13185.00 543.47 56856.84 88888.00 2010-12-15 06:06:48.695 349 13184.35 542.85 56857.09 88888.00 2010-12-15 06:06:49.695 349 13184.35 542.73 56856.96 88888.00 2010-12-15 06:06:50.695 349 13184.48 542.98 56857.33 88888.00 2010-12-15 06:06:51.695 349 13184.09 543.35 56857.21 88888.00 2010-12-15 06:06:52.695 349 13184.22 542.98 56857.09 88888.00 2010-12-15 06:06:53.695 349 13183.57 543.22 56856.72 88888.00 2010-12-15 06:06:54.695 349 13184.61 542.73 56856.96 88888.00 2010-12-15 06:06:55.695 349 13183.96 543.10 56856.96 88888.00 2010-12-15 06:06:56.695 349 13184.35 543.72 56857.33 88888.00 2010-12-15 06:06:57.695 349 13183.83 542.98 56856.84 88888.00 2010-12-15 06:06:58.695 349 13183.96 542.60 56856.84 88888.00 2010-12-15 06:06:59.695 349 13184.09 543.59 56857.45 88888.00 2010-12-15 06:07:00.695 349 13183.83 543.22 56856.72 88888.00 2010-12-15 06:07:01.695 349 13184.48 542.60 56857.09 88888.00 2010-12-15 06:07:02.695 349 13183.96 543.10 56857.21 88888.00 2010-12-15 06:07:03.695 349 13183.44 543.22 56857.57 88888.00 2010-12-15 06:07:04.695 349 13184.22 542.98 56857.21 88888.00 2010-12-15 06:07:05.695 349 13184.09 543.10 56857.33 88888.00 2010-12-15 06:07:06.695 349 13183.31 542.73 56856.96 88888.00 2010-12-15 06:07:07.695 349 13184.09 542.73 56856.84 88888.00 2010-12-15 06:07:08.695 349 13184.74 543.22 56857.70 88888.00 2010-12-15 06:07:09.695 349 13183.44 542.60 56856.96 88888.00 2010-12-15 06:07:10.695 349 13184.09 542.48 56857.21 88888.00 2010-12-15 06:07:11.695 349 13184.48 542.36 56857.82 88888.00 2010-12-15 06:07:12.695 349 13184.09 542.60 56857.57 88888.00 2010-12-15 06:07:13.695 349 13184.22 542.60 56857.33 88888.00 2010-12-15 06:07:14.695 349 13183.18 542.11 56857.09 88888.00 2010-12-15 06:07:15.695 349 13183.18 542.48 56856.84 88888.00 2010-12-15 06:07:16.695 349 13183.96 542.60 56857.57 88888.00 2010-12-15 06:07:17.695 349 13183.70 542.23 56857.21 88888.00 2010-12-15 06:07:18.695 349 13183.70 541.98 56856.59 88888.00 2010-12-15 06:07:19.695 349 13183.57 542.36 56856.96 88888.00 2010-12-15 06:07:20.695 349 13183.31 541.61 56857.09 88888.00 2010-12-15 06:07:21.695 349 13183.05 542.11 56857.09 88888.00 2010-12-15 06:07:22.695 349 13183.18 541.86 56856.96 88888.00 2010-12-15 06:07:23.695 349 13183.70 541.98 56857.45 88888.00 2010-12-15 06:07:24.695 349 13183.44 542.36 56857.21 88888.00 2010-12-15 06:07:25.695 349 13183.31 542.85 56856.72 88888.00 2010-12-15 06:07:26.695 349 13183.05 542.48 56856.84 88888.00 2010-12-15 06:07:27.695 349 13182.66 542.36 56856.84 88888.00 2010-12-15 06:07:28.695 349 13183.05 541.98 56856.84 88888.00 2010-12-15 06:07:29.695 349 13184.09 541.86 56856.84 88888.00 2010-12-15 06:07:30.695 349 13183.57 541.74 56856.72 88888.00 2010-12-15 06:07:31.695 349 13183.96 542.48 56856.96 88888.00 2010-12-15 06:07:32.695 349 13183.96 542.48 56856.84 88888.00 2010-12-15 06:07:33.695 349 13183.96 542.36 56857.09 88888.00 2010-12-15 06:07:34.695 349 13183.96 542.23 56857.33 88888.00 2010-12-15 06:07:35.695 349 13183.96 541.61 56857.09 88888.00 2010-12-15 06:07:36.695 349 13183.96 542.11 56856.72 88888.00 2010-12-15 06:07:37.695 349 13184.22 542.11 56857.33 88888.00 2010-12-15 06:07:38.695 349 13183.31 541.86 56857.09 88888.00 2010-12-15 06:07:39.695 349 13183.18 542.60 56857.09 88888.00 2010-12-15 06:07:40.695 349 13183.18 542.36 56857.33 88888.00 2010-12-15 06:07:41.695 349 13183.96 541.74 56857.09 88888.00 2010-12-15 06:07:42.695 349 13183.57 541.98 56856.84 88888.00 2010-12-15 06:07:43.695 349 13183.44 541.86 56856.59 88888.00 2010-12-15 06:07:44.695 349 13185.00 542.11 56856.84 88888.00 2010-12-15 06:07:45.695 349 13184.09 542.36 56856.59 88888.00 2010-12-15 06:07:46.695 349 13183.31 541.98 56857.45 88888.00 2010-12-15 06:07:47.695 349 13184.22 541.86 56857.09 88888.00 2010-12-15 06:07:48.695 349 13183.57 542.23 56857.33 88888.00 2010-12-15 06:07:49.695 349 13184.35 541.98 56857.33 88888.00 2010-12-15 06:07:50.695 349 13183.57 541.98 56857.21 88888.00 2010-12-15 06:07:51.695 349 13183.44 541.98 56856.96 88888.00 2010-12-15 06:07:52.695 349 13183.70 542.36 56856.84 88888.00 2010-12-15 06:07:53.695 349 13184.35 542.36 56856.84 88888.00 2010-12-15 06:07:54.695 349 13184.35 541.86 56857.33 88888.00 2010-12-15 06:07:55.695 349 13185.00 541.74 56857.09 88888.00 2010-12-15 06:07:56.695 349 13183.83 541.49 56857.45 88888.00 2010-12-15 06:07:57.695 349 13184.22 541.36 56856.72 88888.00 2010-12-15 06:07:58.695 349 13185.00 541.86 56856.84 88888.00 2010-12-15 06:07:59.695 349 13184.48 541.49 56857.09 88888.00 2010-12-15 06:08:00.695 349 13184.61 541.61 56856.96 88888.00 2010-12-15 06:08:01.695 349 13184.22 541.36 56857.21 88888.00 2010-12-15 06:08:02.695 349 13184.22 541.49 56856.84 88888.00 2010-12-15 06:08:03.695 349 13184.48 542.11 56857.21 88888.00 2010-12-15 06:08:04.695 349 13184.61 541.98 56856.96 88888.00 2010-12-15 06:08:05.695 349 13184.22 540.99 56857.09 88888.00 2010-12-15 06:08:06.695 349 13184.35 541.98 56857.45 88888.00 2010-12-15 06:08:07.695 349 13184.22 541.49 56857.21 88888.00 2010-12-15 06:08:08.695 349 13185.13 541.36 56857.33 88888.00 2010-12-15 06:08:09.695 349 13184.87 541.61 56857.45 88888.00 2010-12-15 06:08:10.695 349 13184.74 541.49 56857.33 88888.00 2010-12-15 06:08:11.695 349 13185.26 540.87 56856.84 88888.00 2010-12-15 06:08:12.695 349 13184.87 540.87 56856.96 88888.00 2010-12-15 06:08:13.695 349 13184.87 541.74 56857.09 88888.00 2010-12-15 06:08:14.695 349 13184.87 541.12 56857.33 88888.00 2010-12-15 06:08:15.695 349 13185.13 541.98 56857.45 88888.00 2010-12-15 06:08:16.695 349 13184.61 541.12 56857.45 88888.00 2010-12-15 06:08:17.695 349 13184.74 540.37 56857.09 88888.00 2010-12-15 06:08:18.695 349 13184.87 541.24 56857.09 88888.00 2010-12-15 06:08:19.695 349 13184.74 541.24 56857.70 88888.00 2010-12-15 06:08:20.695 349 13185.00 540.87 56856.96 88888.00 2010-12-15 06:08:21.695 349 13184.74 540.62 56856.84 88888.00 2010-12-15 06:08:22.695 349 13185.00 540.75 56857.70 88888.00 2010-12-15 06:08:23.695 349 13185.52 540.50 56856.96 88888.00 2010-12-15 06:08:24.695 349 13184.35 540.75 56856.84 88888.00 2010-12-15 06:08:25.695 349 13184.35 540.99 56857.70 88888.00 2010-12-15 06:08:26.695 349 13184.22 540.62 56857.33 88888.00 2010-12-15 06:08:27.695 349 13184.74 541.12 56857.33 88888.00 2010-12-15 06:08:28.695 349 13184.48 540.13 56857.94 88888.00 2010-12-15 06:08:29.695 349 13184.61 540.50 56857.21 88888.00 2010-12-15 06:08:30.695 349 13184.61 540.62 56856.72 88888.00 2010-12-15 06:08:31.695 349 13184.48 540.50 56858.18 88888.00 2010-12-15 06:08:32.695 349 13184.48 540.37 56856.96 88888.00 2010-12-15 06:08:33.695 349 13185.26 540.75 56856.96 88888.00 2010-12-15 06:08:34.695 349 13185.00 540.50 56857.57 88888.00 2010-12-15 06:08:35.695 349 13185.13 540.75 56857.82 88888.00 2010-12-15 06:08:36.695 349 13185.13 539.88 56857.57 88888.00 2010-12-15 06:08:37.695 349 13183.96 541.24 56857.94 88888.00 2010-12-15 06:08:38.695 349 13184.61 540.13 56857.94 88888.00 2010-12-15 06:08:39.695 349 13185.13 540.25 56857.82 88888.00 2010-12-15 06:08:40.695 349 13184.61 540.13 56857.57 88888.00 2010-12-15 06:08:41.695 349 13185.13 540.62 56857.45 88888.00 2010-12-15 06:08:42.695 349 13184.48 540.62 56856.96 88888.00 2010-12-15 06:08:43.695 349 13185.00 540.37 56857.94 88888.00 2010-12-15 06:08:44.695 349 13184.61 539.75 56858.06 88888.00 2010-12-15 06:08:45.695 349 13185.26 540.25 56857.70 88888.00 2010-12-15 06:08:46.695 349 13184.87 540.00 56857.57 88888.00 2010-12-15 06:08:47.695 349 13184.48 540.37 56857.82 88888.00 2010-12-15 06:08:48.695 349 13184.48 540.87 56857.21 88888.00 2010-12-15 06:08:49.695 349 13185.65 540.25 56857.57 88888.00 2010-12-15 06:08:50.695 349 13185.00 540.25 56857.82 88888.00 2010-12-15 06:08:51.695 349 13184.74 540.25 56857.21 88888.00 2010-12-15 06:08:52.695 349 13185.00 540.00 56858.31 88888.00 2010-12-15 06:08:53.695 349 13185.52 540.00 56857.45 88888.00 2010-12-15 06:08:54.695 349 13185.00 540.87 56857.94 88888.00 2010-12-15 06:08:55.695 349 13185.52 540.99 56857.33 88888.00 2010-12-15 06:08:56.695 349 13184.87 540.37 56857.70 88888.00 2010-12-15 06:08:57.695 349 13184.09 540.75 56857.57 88888.00 2010-12-15 06:08:58.695 349 13184.35 540.75 56857.70 88888.00 2010-12-15 06:08:59.695 349 13184.74 540.62 56857.57 88888.00 2010-12-15 06:09:00.695 349 13184.74 540.00 56857.45 88888.00 2010-12-15 06:09:01.695 349 13185.39 540.13 56857.45 88888.00 2010-12-15 06:09:02.695 349 13185.26 540.75 56857.09 88888.00 2010-12-15 06:09:03.695 349 13184.74 540.25 56858.31 88888.00 2010-12-15 06:09:04.695 349 13184.48 540.25 56857.09 88888.00 2010-12-15 06:09:05.695 349 13184.09 539.88 56857.45 88888.00 2010-12-15 06:09:06.695 349 13184.74 540.13 56857.82 88888.00 2010-12-15 06:09:07.695 349 13184.09 540.13 56857.70 88888.00 2010-12-15 06:09:08.695 349 13184.61 540.13 56857.82 88888.00 2010-12-15 06:09:09.695 349 13184.87 540.62 56857.70 88888.00 2010-12-15 06:09:10.695 349 13184.35 540.75 56857.45 88888.00 2010-12-15 06:09:11.695 349 13184.74 540.50 56857.57 88888.00 2010-12-15 06:09:12.695 349 13184.87 540.50 56857.57 88888.00 2010-12-15 06:09:13.695 349 13185.13 540.25 56856.96 88888.00 2010-12-15 06:09:14.695 349 13185.26 540.00 56858.43 88888.00 2010-12-15 06:09:15.695 349 13184.61 540.37 56858.06 88888.00 2010-12-15 06:09:16.695 349 13184.22 539.75 56857.57 88888.00 2010-12-15 06:09:17.695 349 13184.74 540.75 56857.94 88888.00 2010-12-15 06:09:18.695 349 13185.00 540.75 56857.82 88888.00 2010-12-15 06:09:19.695 349 13184.22 539.75 56857.82 88888.00 2010-12-15 06:09:20.695 349 13183.96 539.75 56857.82 88888.00 2010-12-15 06:09:21.695 349 13184.87 539.75 56857.21 88888.00 2010-12-15 06:09:22.695 349 13184.74 540.00 56857.21 88888.00 2010-12-15 06:09:23.695 349 13184.87 540.13 56857.70 88888.00 2010-12-15 06:09:24.695 349 13185.00 540.00 56857.82 88888.00 2010-12-15 06:09:25.695 349 13183.83 539.63 56858.18 88888.00 2010-12-15 06:09:26.695 349 13183.96 539.75 56858.43 88888.00 2010-12-15 06:09:27.695 349 13184.09 539.63 56857.57 88888.00 2010-12-15 06:09:28.695 349 13183.96 539.63 56857.57 88888.00 2010-12-15 06:09:29.695 349 13184.61 539.26 56857.70 88888.00 2010-12-15 06:09:30.695 349 13184.48 539.51 56857.82 88888.00 2010-12-15 06:09:31.695 349 13183.83 539.63 56857.82 88888.00 2010-12-15 06:09:32.695 349 13184.74 540.13 56857.70 88888.00 2010-12-15 06:09:33.695 349 13184.48 539.14 56858.43 88888.00 2010-12-15 06:09:34.695 349 13184.74 539.51 56858.06 88888.00 2010-12-15 06:09:35.695 349 13184.61 539.75 56858.55 88888.00 2010-12-15 06:09:36.695 349 13184.48 540.13 56858.06 88888.00 2010-12-15 06:09:37.695 349 13184.61 540.00 56858.31 88888.00 2010-12-15 06:09:38.695 349 13184.09 540.25 56857.45 88888.00 2010-12-15 06:09:39.695 349 13183.96 539.88 56857.94 88888.00 2010-12-15 06:09:40.695 349 13184.61 540.25 56857.82 88888.00 2010-12-15 06:09:41.695 349 13183.44 540.13 56858.18 88888.00 2010-12-15 06:09:42.695 349 13184.22 539.88 56858.31 88888.00 2010-12-15 06:09:43.695 349 13183.83 540.50 56858.31 88888.00 2010-12-15 06:09:44.695 349 13184.09 540.00 56857.94 88888.00 2010-12-15 06:09:45.695 349 13184.09 539.88 56858.31 88888.00 2010-12-15 06:09:46.695 349 13183.83 539.51 56857.45 88888.00 2010-12-15 06:09:47.695 349 13185.52 540.25 56858.18 88888.00 2010-12-15 06:09:48.695 349 13184.35 540.25 56858.18 88888.00 2010-12-15 06:09:49.695 349 13183.83 539.88 56857.82 88888.00 2010-12-15 06:09:50.695 349 13184.22 540.00 56858.18 88888.00 2010-12-15 06:09:51.695 349 13184.48 540.13 56857.94 88888.00 2010-12-15 06:09:52.695 349 13184.61 539.88 56858.18 88888.00 2010-12-15 06:09:53.695 349 13184.22 540.13 56858.80 88888.00 2010-12-15 06:09:54.695 349 13184.61 539.88 56858.80 88888.00 2010-12-15 06:09:55.695 349 13184.61 539.75 56858.06 88888.00 2010-12-15 06:09:56.695 349 13184.35 540.13 56858.55 88888.00 2010-12-15 06:09:57.695 349 13185.00 539.75 56858.06 88888.00 2010-12-15 06:09:58.695 349 13184.74 539.63 56858.43 88888.00 2010-12-15 06:09:59.695 349 13184.87 540.75 56858.92 88888.00 2010-12-15 06:10:00.695 349 13184.87 540.13 56858.92 88888.00 2010-12-15 06:10:01.695 349 13184.74 540.13 56858.18 88888.00 2010-12-15 06:10:02.695 349 13184.74 540.37 56858.31 88888.00 2010-12-15 06:10:03.695 349 13184.48 539.88 56858.80 88888.00 2010-12-15 06:10:04.695 349 13184.22 540.37 56858.92 88888.00 2010-12-15 06:10:05.695 349 13184.61 540.37 56858.68 88888.00 2010-12-15 06:10:06.695 349 13184.74 540.13 56858.55 88888.00 2010-12-15 06:10:07.695 349 13184.09 540.25 56858.55 88888.00 2010-12-15 06:10:08.695 349 13184.35 539.75 56858.80 88888.00 2010-12-15 06:10:09.695 349 13184.35 540.25 56858.55 88888.00 2010-12-15 06:10:10.695 349 13184.48 540.13 56858.55 88888.00 2010-12-15 06:10:11.695 349 13184.22 540.25 56859.29 88888.00 2010-12-15 06:10:12.695 349 13183.96 540.62 56858.31 88888.00 2010-12-15 06:10:13.695 349 13184.61 540.62 56859.04 88888.00 2010-12-15 06:10:14.695 349 13184.61 539.51 56858.80 88888.00 2010-12-15 06:10:15.695 349 13185.13 540.62 56858.68 88888.00 2010-12-15 06:10:16.695 349 13184.48 540.37 56858.92 88888.00 2010-12-15 06:10:17.695 349 13184.74 540.50 56858.80 88888.00 2010-12-15 06:10:18.695 349 13184.35 540.13 56858.68 88888.00 2010-12-15 06:10:19.695 349 13184.22 540.00 56858.80 88888.00 2010-12-15 06:10:20.695 349 13184.74 539.51 56858.68 88888.00 2010-12-15 06:10:21.695 349 13184.48 539.63 56858.55 88888.00 2010-12-15 06:10:22.695 349 13184.74 539.88 56858.92 88888.00 2010-12-15 06:10:23.695 349 13183.70 540.25 56858.92 88888.00 2010-12-15 06:10:24.695 349 13185.00 539.88 56858.68 88888.00 2010-12-15 06:10:25.695 349 13184.61 539.75 56858.43 88888.00 2010-12-15 06:10:26.695 349 13184.74 540.13 56859.65 88888.00 2010-12-15 06:10:27.695 349 13184.22 539.63 56859.53 88888.00 2010-12-15 06:10:28.695 349 13184.74 540.13 56858.55 88888.00 2010-12-15 06:10:29.695 349 13185.13 539.75 56859.41 88888.00 2010-12-15 06:10:30.695 349 13184.74 539.88 56859.53 88888.00 2010-12-15 06:10:31.695 349 13184.61 540.13 56858.80 88888.00 2010-12-15 06:10:32.695 349 13184.87 540.37 56859.41 88888.00 2010-12-15 06:10:33.695 349 13184.35 540.25 56859.16 88888.00 2010-12-15 06:10:34.695 349 13184.48 540.13 56858.55 88888.00 2010-12-15 06:10:35.695 349 13184.87 540.00 56858.92 88888.00 2010-12-15 06:10:36.695 349 13184.61 539.51 56859.41 88888.00 2010-12-15 06:10:37.695 349 13184.22 539.38 56859.53 88888.00 2010-12-15 06:10:38.695 349 13184.09 539.75 56859.65 88888.00 2010-12-15 06:10:39.695 349 13185.13 539.51 56859.04 88888.00 2010-12-15 06:10:40.695 349 13184.87 540.00 56858.92 88888.00 2010-12-15 06:10:41.695 349 13185.13 539.63 56859.77 88888.00 2010-12-15 06:10:42.695 349 13184.74 539.26 56859.41 88888.00 2010-12-15 06:10:43.695 349 13184.74 540.00 56859.77 88888.00 2010-12-15 06:10:44.695 349 13185.13 539.88 56859.41 88888.00 2010-12-15 06:10:45.695 349 13184.61 539.38 56859.29 88888.00 2010-12-15 06:10:46.695 349 13184.74 539.38 56859.29 88888.00 2010-12-15 06:10:47.695 349 13185.26 539.88 56859.04 88888.00 2010-12-15 06:10:48.695 349 13184.74 540.25 56859.41 88888.00 2010-12-15 06:10:49.695 349 13184.87 540.13 56859.16 88888.00 2010-12-15 06:10:50.695 349 13185.52 540.13 56859.65 88888.00 2010-12-15 06:10:51.695 349 13184.09 539.63 56859.53 88888.00 2010-12-15 06:10:52.695 349 13184.61 539.26 56860.02 88888.00 2010-12-15 06:10:53.695 349 13184.74 540.13 56858.92 88888.00 2010-12-15 06:10:54.695 349 13184.74 539.51 56859.77 88888.00 2010-12-15 06:10:55.695 349 13184.48 539.75 56859.65 88888.00 2010-12-15 06:10:56.695 349 13184.35 540.00 56859.04 88888.00 2010-12-15 06:10:57.695 349 13184.09 539.26 56859.65 88888.00 2010-12-15 06:10:58.695 349 13184.35 539.88 56859.29 88888.00 2010-12-15 06:10:59.695 349 13184.48 539.51 56859.53 88888.00 2010-12-15 06:11:00.695 349 13185.13 539.51 56859.16 88888.00 2010-12-15 06:11:01.695 349 13185.00 539.75 56859.65 88888.00 2010-12-15 06:11:02.695 349 13184.74 539.75 56858.92 88888.00 2010-12-15 06:11:03.695 349 13184.74 539.01 56859.29 88888.00 2010-12-15 06:11:04.695 349 13184.35 539.75 56859.65 88888.00 2010-12-15 06:11:05.695 349 13184.61 539.51 56859.53 88888.00 2010-12-15 06:11:06.695 349 13184.74 539.63 56859.77 88888.00 2010-12-15 06:11:07.695 349 13184.61 539.14 56859.77 88888.00 2010-12-15 06:11:08.695 349 13184.35 538.89 56859.77 88888.00 2010-12-15 06:11:09.695 349 13185.52 539.26 56859.41 88888.00 2010-12-15 06:11:10.695 349 13185.00 538.89 56859.65 88888.00 2010-12-15 06:11:11.695 349 13185.52 539.14 56859.29 88888.00 2010-12-15 06:11:12.695 349 13184.35 539.38 56859.90 88888.00 2010-12-15 06:11:13.695 349 13185.52 540.00 56859.29 88888.00 2010-12-15 06:11:14.695 349 13184.48 539.38 56860.02 88888.00 2010-12-15 06:11:15.695 349 13185.39 538.52 56859.04 88888.00 2010-12-15 06:11:16.695 349 13185.26 538.76 56859.77 88888.00 2010-12-15 06:11:17.695 349 13184.87 538.89 56859.41 88888.00 2010-12-15 06:11:18.695 349 13185.00 539.26 56859.77 88888.00 2010-12-15 06:11:19.695 349 13185.39 539.63 56859.77 88888.00 2010-12-15 06:11:20.695 349 13184.61 539.26 56859.77 88888.00 2010-12-15 06:11:21.695 349 13185.00 539.14 56859.77 88888.00 2010-12-15 06:11:22.695 349 13184.87 539.51 56859.65 88888.00 2010-12-15 06:11:23.695 349 13185.39 539.75 56860.14 88888.00 2010-12-15 06:11:24.695 349 13185.52 539.38 56859.41 88888.00 2010-12-15 06:11:25.695 349 13185.65 540.37 56860.02 88888.00 2010-12-15 06:11:26.695 349 13184.35 539.14 56859.29 88888.00 2010-12-15 06:11:27.695 349 13184.48 539.51 56859.65 88888.00 2010-12-15 06:11:28.695 349 13184.87 539.26 56860.02 88888.00 2010-12-15 06:11:29.695 349 13184.48 539.63 56859.65 88888.00 2010-12-15 06:11:30.695 349 13185.52 539.63 56859.41 88888.00 2010-12-15 06:11:31.695 349 13185.39 538.64 56859.41 88888.00 2010-12-15 06:11:32.695 349 13184.74 539.75 56859.90 88888.00 2010-12-15 06:11:33.695 349 13185.00 539.26 56859.53 88888.00 2010-12-15 06:11:34.695 349 13184.35 539.01 56859.90 88888.00 2010-12-15 06:11:35.695 349 13184.61 539.26 56859.65 88888.00 2010-12-15 06:11:36.695 349 13184.87 538.64 56860.02 88888.00 2010-12-15 06:11:37.695 349 13185.00 539.01 56859.90 88888.00 2010-12-15 06:11:38.695 349 13185.13 538.39 56860.51 88888.00 2010-12-15 06:11:39.695 349 13184.74 539.14 56860.26 88888.00 2010-12-15 06:11:40.695 349 13185.78 539.26 56860.39 88888.00 2010-12-15 06:11:41.695 349 13185.65 538.52 56859.77 88888.00 2010-12-15 06:11:42.695 349 13185.91 539.88 56860.63 88888.00 2010-12-15 06:11:43.695 349 13186.04 539.26 56860.63 88888.00 2010-12-15 06:11:44.695 349 13185.78 539.26 56860.26 88888.00 2010-12-15 06:11:45.695 349 13185.91 539.88 56860.39 88888.00 2010-12-15 06:11:46.695 349 13185.13 539.14 56860.02 88888.00 2010-12-15 06:11:47.695 349 13185.52 539.88 56859.77 88888.00 2010-12-15 06:11:48.694 349 13185.39 540.00 56860.39 88888.00 2010-12-15 06:11:49.694 349 13185.78 539.26 56860.39 88888.00 2010-12-15 06:11:50.694 349 13185.26 540.37 56860.63 88888.00 2010-12-15 06:11:51.694 349 13184.87 540.13 56860.02 88888.00 2010-12-15 06:11:52.694 349 13185.13 539.51 56860.02 88888.00 2010-12-15 06:11:53.694 349 13185.26 539.63 56860.26 88888.00 2010-12-15 06:11:54.694 349 13185.26 539.51 56860.02 88888.00 2010-12-15 06:11:55.694 349 13185.26 539.75 56860.14 88888.00 2010-12-15 06:11:56.694 349 13185.65 539.51 56860.88 88888.00 2010-12-15 06:11:57.694 349 13185.39 540.13 56860.39 88888.00 2010-12-15 06:11:58.694 349 13185.65 539.88 56860.39 88888.00 2010-12-15 06:11:59.694 349 13185.65 538.76 56860.63 88888.00 2010-12-15 06:12:00.694 349 13185.65 539.26 56860.39 88888.00 2010-12-15 06:12:01.694 349 13185.78 539.75 56860.39 88888.00 2010-12-15 06:12:02.694 349 13185.91 539.51 56860.75 88888.00 2010-12-15 06:12:03.694 349 13186.17 539.14 56860.14 88888.00 2010-12-15 06:12:04.694 349 13185.13 538.89 56861.00 88888.00 2010-12-15 06:12:05.694 349 13185.13 540.13 56861.00 88888.00 2010-12-15 06:12:06.694 349 13185.26 539.38 56861.12 88888.00 2010-12-15 06:12:07.694 349 13185.13 539.63 56860.63 88888.00 2010-12-15 06:12:08.694 349 13184.87 539.14 56860.51 88888.00 2010-12-15 06:12:09.694 349 13185.52 539.88 56860.88 88888.00 2010-12-15 06:12:10.694 349 13185.52 539.75 56860.75 88888.00 2010-12-15 06:12:11.694 349 13185.13 539.63 56860.51 88888.00 2010-12-15 06:12:12.694 349 13184.48 538.89 56861.12 88888.00 2010-12-15 06:12:13.694 349 13185.13 539.63 56861.00 88888.00 2010-12-15 06:12:14.694 349 13185.78 539.38 56860.39 88888.00 2010-12-15 06:12:15.694 349 13184.48 540.13 56860.26 88888.00 2010-12-15 06:12:16.694 349 13184.74 539.63 56860.02 88888.00 2010-12-15 06:12:17.694 349 13184.61 539.14 56860.51 88888.00 2010-12-15 06:12:18.694 349 13185.00 539.26 56859.77 88888.00 2010-12-15 06:12:19.694 349 13184.35 539.88 56860.39 88888.00 2010-12-15 06:12:20.694 349 13184.61 540.13 56860.39 88888.00 2010-12-15 06:12:21.694 349 13184.74 539.75 56860.51 88888.00 2010-12-15 06:12:22.694 349 13185.13 539.38 56860.51 88888.00 2010-12-15 06:12:23.694 349 13184.61 539.88 56860.63 88888.00 2010-12-15 06:12:24.694 349 13183.57 539.75 56860.63 88888.00 2010-12-15 06:12:25.694 349 13184.35 539.14 56860.51 88888.00 2010-12-15 06:12:26.694 349 13183.96 539.51 56860.14 88888.00 2010-12-15 06:12:27.694 349 13183.96 539.01 56860.26 88888.00 2010-12-15 06:12:28.694 349 13183.96 539.01 56860.63 88888.00 2010-12-15 06:12:29.694 349 13184.48 539.63 56860.51 88888.00 2010-12-15 06:12:30.694 349 13184.48 539.51 56861.12 88888.00 2010-12-15 06:12:31.694 349 13183.96 539.14 56860.51 88888.00 2010-12-15 06:12:32.694 349 13183.70 539.26 56860.02 88888.00 2010-12-15 06:12:33.694 349 13184.22 539.51 56860.02 88888.00 2010-12-15 06:12:34.694 349 13183.83 539.26 56860.51 88888.00 2010-12-15 06:12:35.694 349 13183.83 539.14 56860.14 88888.00 2010-12-15 06:12:36.694 349 13184.22 539.88 56859.65 88888.00 2010-12-15 06:12:37.694 349 13183.44 539.75 56860.02 88888.00 2010-12-15 06:12:38.694 349 13183.05 540.13 56860.02 88888.00 2010-12-15 06:12:39.694 349 13183.05 539.26 56860.14 88888.00 2010-12-15 06:12:40.694 349 13183.57 539.51 56860.51 88888.00 2010-12-15 06:12:41.694 349 13183.31 539.63 56860.26 88888.00 2010-12-15 06:12:42.694 349 13183.96 539.38 56860.14 88888.00 2010-12-15 06:12:43.694 349 13182.92 539.38 56860.51 88888.00 2010-12-15 06:12:44.694 349 13183.05 539.75 56860.26 88888.00 2010-12-15 06:12:45.694 349 13183.18 539.14 56859.77 88888.00 2010-12-15 06:12:46.694 349 13183.57 539.38 56859.29 88888.00 2010-12-15 06:12:47.694 349 13182.92 539.75 56859.41 88888.00 2010-12-15 06:12:48.694 349 13183.18 539.14 56859.65 88888.00 2010-12-15 06:12:49.694 349 13182.92 539.75 56859.41 88888.00 2010-12-15 06:12:50.694 349 13183.70 540.00 56859.04 88888.00 2010-12-15 06:12:51.694 349 13183.18 539.63 56859.65 88888.00 2010-12-15 06:12:52.694 349 13182.79 539.51 56859.65 88888.00 2010-12-15 06:12:53.694 349 13183.57 540.25 56859.90 88888.00 2010-12-15 06:12:54.694 349 13182.92 539.14 56859.53 88888.00 2010-12-15 06:12:55.694 349 13182.66 539.75 56859.04 88888.00 2010-12-15 06:12:56.694 349 13182.40 539.75 56858.68 88888.00 2010-12-15 06:12:57.694 349 13182.79 539.75 56859.29 88888.00 2010-12-15 06:12:58.694 349 13182.27 539.75 56859.65 88888.00 2010-12-15 06:12:59.694 349 13182.79 539.14 56858.68 88888.00 2010-12-15 06:13:00.694 349 13183.31 539.14 56859.53 88888.00 2010-12-15 06:13:01.694 349 13182.79 540.00 56858.68 88888.00 2010-12-15 06:13:02.694 349 13182.92 540.00 56858.55 88888.00 2010-12-15 06:13:03.694 349 13182.66 539.51 56859.04 88888.00 2010-12-15 06:13:04.694 349 13183.44 540.25 56859.16 88888.00 2010-12-15 06:13:05.694 349 13182.92 539.75 56858.43 88888.00 2010-12-15 06:13:06.694 349 13182.40 539.88 56858.43 88888.00 2010-12-15 06:13:07.694 349 13182.40 540.00 56858.68 88888.00 2010-12-15 06:13:08.694 349 13182.79 539.88 56859.04 88888.00 2010-12-15 06:13:09.694 349 13182.53 539.75 56858.43 88888.00 2010-12-15 06:13:10.694 349 13183.05 539.75 56858.80 88888.00 2010-12-15 06:13:11.694 349 13182.92 539.75 56859.16 88888.00 2010-12-15 06:13:12.694 349 13182.53 539.26 56858.68 88888.00 2010-12-15 06:13:13.694 349 13182.53 539.63 56858.92 88888.00 2010-12-15 06:13:14.694 349 13182.27 540.37 56858.68 88888.00 2010-12-15 06:13:15.694 349 13182.66 539.88 56859.04 88888.00 2010-12-15 06:13:16.694 349 13182.92 539.63 56857.82 88888.00 2010-12-15 06:13:17.694 349 13183.18 540.00 56858.06 88888.00 2010-12-15 06:13:18.694 349 13182.27 540.00 56858.18 88888.00 2010-12-15 06:13:19.694 349 13182.92 539.26 56859.16 88888.00 2010-12-15 06:13:20.694 349 13183.18 539.51 56858.92 88888.00 2010-12-15 06:13:21.694 349 13182.92 540.13 56857.82 88888.00 2010-12-15 06:13:22.694 349 13183.18 540.13 56858.68 88888.00 2010-12-15 06:13:23.694 349 13183.70 540.13 56858.92 88888.00 2010-12-15 06:13:24.694 349 13182.92 539.63 56858.80 88888.00 2010-12-15 06:13:25.694 349 13183.57 539.51 56859.04 88888.00 2010-12-15 06:13:26.694 349 13183.31 540.62 56858.55 88888.00 2010-12-15 06:13:27.694 349 13183.70 540.00 56858.55 88888.00 2010-12-15 06:13:28.694 349 13183.83 539.26 56858.68 88888.00 2010-12-15 06:13:29.694 349 13183.57 540.25 56858.68 88888.00 2010-12-15 06:13:30.694 349 13183.57 539.88 56858.06 88888.00 2010-12-15 06:13:31.694 349 13183.44 539.88 56858.18 88888.00 2010-12-15 06:13:32.694 349 13183.96 540.25 56858.43 88888.00 2010-12-15 06:13:33.694 349 13183.96 539.88 56858.43 88888.00 2010-12-15 06:13:34.694 349 13183.70 539.75 56858.31 88888.00 2010-12-15 06:13:35.694 349 13184.22 539.88 56858.92 88888.00 2010-12-15 06:13:36.694 349 13183.96 540.25 56858.68 88888.00 2010-12-15 06:13:37.694 349 13183.96 539.88 56857.70 88888.00 2010-12-15 06:13:38.694 349 13183.83 540.13 56858.80 88888.00 2010-12-15 06:13:39.694 349 13183.83 539.51 56858.55 88888.00 2010-12-15 06:13:40.694 349 13184.48 539.88 56858.80 88888.00 2010-12-15 06:13:41.694 349 13184.35 540.00 56858.92 88888.00 2010-12-15 06:13:42.694 349 13184.22 540.25 56859.04 88888.00 2010-12-15 06:13:43.694 349 13183.57 540.50 56859.16 88888.00 2010-12-15 06:13:44.694 349 13184.74 539.75 56858.92 88888.00 2010-12-15 06:13:45.694 349 13183.70 539.88 56859.29 88888.00 2010-12-15 06:13:46.694 349 13184.61 539.38 56858.68 88888.00 2010-12-15 06:13:47.694 349 13184.22 539.88 56858.92 88888.00 2010-12-15 06:13:48.694 349 13184.22 540.00 56859.29 88888.00 2010-12-15 06:13:49.694 349 13184.22 539.88 56859.41 88888.00 2010-12-15 06:13:50.694 349 13184.61 540.62 56858.92 88888.00 2010-12-15 06:13:51.694 349 13184.09 540.25 56859.04 88888.00 2010-12-15 06:13:52.694 349 13183.57 540.25 56859.04 88888.00 2010-12-15 06:13:53.694 349 13184.48 540.75 56858.80 88888.00 2010-12-15 06:13:54.694 349 13184.09 540.62 56859.90 88888.00 2010-12-15 06:13:55.694 349 13183.96 540.75 56859.04 88888.00 2010-12-15 06:13:56.694 349 13183.70 540.62 56859.77 88888.00 2010-12-15 06:13:57.694 349 13183.96 541.24 56859.65 88888.00 2010-12-15 06:13:58.694 349 13184.22 541.24 56859.41 88888.00 2010-12-15 06:13:59.694 349 13184.35 541.74 56859.41 88888.00 2010-12-15 06:14:00.694 349 13183.96 541.49 56859.90 88888.00 2010-12-15 06:14:01.694 349 13184.22 541.49 56859.90 88888.00 2010-12-15 06:14:02.694 349 13183.70 541.86 56859.90 88888.00 2010-12-15 06:14:03.694 349 13184.87 541.74 56858.80 88888.00 2010-12-15 06:14:04.694 349 13184.61 542.23 56859.77 88888.00 2010-12-15 06:14:05.694 349 13183.96 542.11 56859.53 88888.00 2010-12-15 06:14:06.694 349 13183.83 542.36 56859.77 88888.00 2010-12-15 06:14:07.694 349 13184.22 542.36 56860.26 88888.00 2010-12-15 06:14:08.694 349 13184.87 542.36 56860.02 88888.00 2010-12-15 06:14:09.694 349 13184.74 542.98 56860.14 88888.00 2010-12-15 06:14:10.694 349 13185.26 542.73 56860.14 88888.00 2010-12-15 06:14:11.694 349 13184.61 543.35 56860.26 88888.00 2010-12-15 06:14:12.694 349 13184.35 543.72 56860.02 88888.00 2010-12-15 06:14:13.694 349 13185.26 543.59 56860.51 88888.00 2010-12-15 06:14:14.694 349 13184.87 543.59 56860.75 88888.00 2010-12-15 06:14:15.694 349 13185.00 543.97 56860.63 88888.00 2010-12-15 06:14:16.694 349 13185.00 544.09 56860.51 88888.00 2010-12-15 06:14:17.694 349 13184.87 544.34 56860.75 88888.00 2010-12-15 06:14:18.694 349 13184.61 544.71 56861.12 88888.00 2010-12-15 06:14:19.694 349 13185.65 544.83 56860.75 88888.00 2010-12-15 06:14:20.694 349 13185.39 544.83 56860.63 88888.00 2010-12-15 06:14:21.694 349 13185.39 544.96 56861.61 88888.00 2010-12-15 06:14:22.694 349 13185.00 545.33 56860.26 88888.00 2010-12-15 06:14:23.694 349 13185.26 545.08 56860.51 88888.00 2010-12-15 06:14:24.694 349 13185.52 545.58 56861.00 88888.00 2010-12-15 06:14:25.694 349 13185.52 544.96 56861.48 88888.00 2010-12-15 06:14:26.694 349 13185.78 545.70 56861.48 88888.00 2010-12-15 06:14:27.694 349 13185.91 546.07 56860.75 88888.00 2010-12-15 06:14:28.694 349 13185.52 544.96 56861.36 88888.00 2010-12-15 06:14:29.694 349 13185.78 545.33 56861.36 88888.00 2010-12-15 06:14:30.694 349 13186.04 545.58 56861.48 88888.00 2010-12-15 06:14:31.694 349 13185.65 545.08 56860.88 88888.00 2010-12-15 06:14:32.694 349 13185.91 545.70 56861.48 88888.00 2010-12-15 06:14:33.694 349 13185.52 545.45 56861.36 88888.00 2010-12-15 06:14:34.694 349 13186.04 544.83 56861.61 88888.00 2010-12-15 06:14:35.694 349 13186.17 544.71 56861.12 88888.00 2010-12-15 06:14:36.694 349 13186.04 545.20 56861.98 88888.00 2010-12-15 06:14:37.694 349 13185.91 544.96 56862.10 88888.00 2010-12-15 06:14:38.694 349 13185.65 545.20 56861.73 88888.00 2010-12-15 06:14:39.694 349 13186.30 545.08 56861.61 88888.00 2010-12-15 06:14:40.694 349 13185.91 545.33 56861.24 88888.00 2010-12-15 06:14:41.694 349 13185.26 545.20 56861.73 88888.00 2010-12-15 06:14:42.694 349 13185.91 545.20 56861.73 88888.00 2010-12-15 06:14:43.694 349 13186.17 545.95 56861.36 88888.00 2010-12-15 06:14:44.694 349 13185.13 545.33 56860.88 88888.00 2010-12-15 06:14:45.694 349 13185.78 544.71 56861.98 88888.00 2010-12-15 06:14:46.694 349 13185.39 546.69 56861.48 88888.00 2010-12-15 06:14:47.694 349 13185.13 545.33 56861.98 88888.00 2010-12-15 06:14:48.694 349 13186.30 545.33 56860.88 88888.00 2010-12-15 06:14:49.694 349 13185.39 545.20 56860.88 88888.00 2010-12-15 06:14:50.694 349 13185.91 545.08 56860.88 88888.00 2010-12-15 06:14:51.694 349 13186.43 545.33 56861.24 88888.00 2010-12-15 06:14:52.694 349 13186.17 545.45 56860.88 88888.00 2010-12-15 06:14:53.694 349 13185.39 544.71 56861.36 88888.00 2010-12-15 06:14:54.694 349 13186.04 544.34 56861.12 88888.00 2010-12-15 06:14:55.694 349 13186.30 545.33 56861.00 88888.00 2010-12-15 06:14:56.694 349 13185.65 544.96 56861.12 88888.00 2010-12-15 06:14:57.694 349 13186.04 544.34 56860.39 88888.00 2010-12-15 06:14:58.694 349 13186.30 545.20 56860.88 88888.00 2010-12-15 06:14:59.694 349 13186.04 543.97 56861.24 88888.00 2010-12-15 06:15:00.694 349 13186.30 544.21 56861.00 88888.00 2010-12-15 06:15:01.694 349 13185.39 544.09 56861.36 88888.00 2010-12-15 06:15:02.694 349 13186.43 543.35 56861.00 88888.00 2010-12-15 06:15:03.694 349 13185.78 543.97 56860.75 88888.00 2010-12-15 06:15:04.694 349 13186.56 543.47 56860.88 88888.00 2010-12-15 06:15:05.694 349 13186.56 543.59 56860.26 88888.00 2010-12-15 06:15:06.694 349 13185.91 543.59 56860.88 88888.00 2010-12-15 06:15:07.694 349 13186.82 542.98 56860.26 88888.00 2010-12-15 06:15:08.694 349 13185.91 543.84 56860.75 88888.00 2010-12-15 06:15:09.694 349 13187.21 544.09 56860.02 88888.00 2010-12-15 06:15:10.694 349 13186.82 542.85 56860.88 88888.00 2010-12-15 06:15:11.694 349 13186.30 543.10 56860.88 88888.00 2010-12-15 06:15:12.694 349 13186.69 543.35 56860.75 88888.00 2010-12-15 06:15:13.694 349 13186.43 543.84 56860.51 88888.00 2010-12-15 06:15:14.694 349 13186.43 543.59 56860.51 88888.00 2010-12-15 06:15:15.694 349 13186.95 543.10 56860.75 88888.00 2010-12-15 06:15:16.694 349 13186.17 542.98 56860.39 88888.00 2010-12-15 06:15:17.694 349 13186.95 543.59 56860.26 88888.00 2010-12-15 06:15:18.694 349 13186.56 543.72 56860.26 88888.00 2010-12-15 06:15:19.694 349 13186.17 543.72 56860.88 88888.00 2010-12-15 06:15:20.694 349 13187.21 543.72 56860.63 88888.00 2010-12-15 06:15:21.694 349 13187.21 543.59 56860.75 88888.00 2010-12-15 06:15:22.694 349 13187.34 543.35 56860.39 88888.00 2010-12-15 06:15:23.694 349 13187.21 543.84 56860.88 88888.00 2010-12-15 06:15:24.694 349 13186.69 544.34 56860.26 88888.00 2010-12-15 06:15:25.694 349 13186.95 543.59 56861.48 88888.00 2010-12-15 06:15:26.694 349 13186.56 543.59 56861.00 88888.00 2010-12-15 06:15:27.694 349 13186.95 543.84 56861.00 88888.00 2010-12-15 06:15:28.694 349 13186.82 544.71 56861.73 88888.00 2010-12-15 06:15:29.694 349 13187.21 544.21 56860.75 88888.00 2010-12-15 06:15:30.694 349 13186.95 543.72 56861.00 88888.00 2010-12-15 06:15:31.694 349 13186.43 544.21 56861.24 88888.00 2010-12-15 06:15:32.694 349 13187.08 544.34 56861.00 88888.00 2010-12-15 06:15:33.694 349 13186.69 544.34 56861.00 88888.00 2010-12-15 06:15:34.694 349 13186.95 544.59 56861.00 88888.00 2010-12-15 06:15:35.694 349 13187.47 544.96 56861.24 88888.00 2010-12-15 06:15:36.694 349 13187.21 545.45 56861.12 88888.00 2010-12-15 06:15:37.694 349 13186.43 544.83 56861.36 88888.00 2010-12-15 06:15:38.694 349 13186.95 544.83 56861.12 88888.00 2010-12-15 06:15:39.694 349 13186.69 545.20 56860.88 88888.00 2010-12-15 06:15:40.694 349 13187.21 545.45 56860.88 88888.00 2010-12-15 06:15:41.694 349 13186.95 544.83 56860.51 88888.00 2010-12-15 06:15:42.694 349 13186.69 545.33 56860.63 88888.00 2010-12-15 06:15:43.694 349 13186.69 544.59 56861.24 88888.00 2010-12-15 06:15:44.694 349 13187.08 545.33 56861.48 88888.00 2010-12-15 06:15:45.694 349 13186.43 544.96 56860.51 88888.00 2010-12-15 06:15:46.694 349 13186.30 545.20 56860.88 88888.00 2010-12-15 06:15:47.694 349 13187.21 544.96 56860.75 88888.00 2010-12-15 06:15:48.694 349 13186.82 545.33 56861.24 88888.00 2010-12-15 06:15:49.694 349 13186.43 545.08 56861.36 88888.00 2010-12-15 06:15:50.694 349 13187.08 544.83 56861.12 88888.00 2010-12-15 06:15:51.694 349 13187.47 545.20 56860.88 88888.00 2010-12-15 06:15:52.694 349 13186.04 544.59 56861.12 88888.00 2010-12-15 06:15:53.694 349 13186.56 545.08 56861.00 88888.00 2010-12-15 06:15:54.694 349 13186.56 544.96 56861.24 88888.00 2010-12-15 06:15:55.694 349 13186.82 544.59 56861.00 88888.00 2010-12-15 06:15:56.694 349 13186.82 544.59 56860.88 88888.00 2010-12-15 06:15:57.694 349 13187.21 544.34 56861.24 88888.00 2010-12-15 06:15:58.694 349 13186.56 544.34 56860.51 88888.00 2010-12-15 06:15:59.694 349 13187.34 544.21 56860.51 88888.00 2010-12-15 06:16:00.694 349 13186.43 544.46 56860.39 88888.00 2010-12-15 06:16:01.694 349 13186.82 543.84 56860.51 88888.00 2010-12-15 06:16:02.694 349 13186.30 544.71 56860.63 88888.00 2010-12-15 06:16:03.694 349 13186.30 543.10 56861.24 88888.00 2010-12-15 06:16:04.694 349 13186.43 542.85 56860.51 88888.00 2010-12-15 06:16:05.694 349 13186.30 542.85 56860.14 88888.00 2010-12-15 06:16:06.694 349 13186.56 542.98 56860.14 88888.00 2010-12-15 06:16:07.694 349 13186.04 543.22 56860.26 88888.00 2010-12-15 06:16:08.694 349 13186.56 542.60 56859.53 88888.00 2010-12-15 06:16:09.694 349 13186.56 542.36 56860.39 88888.00 2010-12-15 06:16:10.694 349 13185.65 542.73 56859.77 88888.00 2010-12-15 06:16:11.694 349 13186.95 542.73 56859.65 88888.00 2010-12-15 06:16:12.694 349 13186.04 541.49 56860.02 88888.00 2010-12-15 06:16:13.694 349 13186.04 541.36 56859.65 88888.00 2010-12-15 06:16:14.694 349 13185.65 541.36 56858.92 88888.00 2010-12-15 06:16:15.694 349 13185.39 541.24 56859.41 88888.00 2010-12-15 06:16:16.694 349 13185.52 541.24 56859.41 88888.00 2010-12-15 06:16:17.694 349 13185.52 540.75 56859.41 88888.00 2010-12-15 06:16:18.694 349 13185.65 541.36 56859.41 88888.00 2010-12-15 06:16:19.694 349 13185.52 540.62 56858.43 88888.00 2010-12-15 06:16:20.694 349 13184.61 540.50 56858.92 88888.00 2010-12-15 06:16:21.694 349 13184.87 540.00 56858.92 88888.00 2010-12-15 06:16:22.694 349 13185.39 539.75 56858.80 88888.00 2010-12-15 06:16:23.694 349 13185.39 540.25 56858.43 88888.00 2010-12-15 06:16:24.694 349 13185.52 539.63 56858.18 88888.00 2010-12-15 06:16:25.694 349 13184.74 540.62 56857.57 88888.00 2010-12-15 06:16:26.694 349 13184.48 540.13 56858.43 88888.00 2010-12-15 06:16:27.694 349 13185.26 539.88 56858.31 88888.00 2010-12-15 06:16:28.694 349 13185.26 539.75 56857.94 88888.00 2010-12-15 06:16:29.694 349 13185.26 540.00 56857.82 88888.00 2010-12-15 06:16:30.694 349 13185.52 539.88 56858.18 88888.00 2010-12-15 06:16:31.694 349 13185.13 540.37 56858.06 88888.00 2010-12-15 06:16:32.694 349 13184.87 540.50 56857.82 88888.00 2010-12-15 06:16:33.694 349 13184.74 540.13 56857.33 88888.00 2010-12-15 06:16:34.694 349 13185.39 540.25 56857.82 88888.00 2010-12-15 06:16:35.694 349 13185.39 540.37 56858.06 88888.00 2010-12-15 06:16:36.694 349 13184.87 540.13 56857.57 88888.00 2010-12-15 06:16:37.694 349 13185.13 540.50 56857.57 88888.00 2010-12-15 06:16:38.694 349 13185.26 539.51 56857.21 88888.00 2010-12-15 06:16:39.694 349 13185.91 540.62 56857.82 88888.00 2010-12-15 06:16:40.694 349 13185.39 540.00 56857.57 88888.00 2010-12-15 06:16:41.694 349 13185.39 539.75 56857.82 88888.00 2010-12-15 06:16:42.694 349 13185.65 540.50 56857.45 88888.00 2010-12-15 06:16:43.694 349 13185.78 540.87 56856.72 88888.00 2010-12-15 06:16:44.694 349 13185.52 540.37 56857.09 88888.00 2010-12-15 06:16:45.694 349 13185.52 540.75 56857.94 88888.00 2010-12-15 06:16:46.694 349 13186.17 540.50 56857.45 88888.00 2010-12-15 06:16:47.694 349 13186.30 540.25 56857.94 88888.00 2010-12-15 06:16:48.694 349 13185.65 540.75 56856.96 88888.00 2010-12-15 06:16:49.694 349 13186.30 540.50 56857.70 88888.00 2010-12-15 06:16:50.694 349 13185.91 540.99 56857.33 88888.00 2010-12-15 06:16:51.694 349 13186.56 540.87 56857.94 88888.00 2010-12-15 06:16:52.694 349 13185.91 540.13 56857.33 88888.00 2010-12-15 06:16:53.694 349 13185.91 540.37 56857.70 88888.00 2010-12-15 06:16:54.694 349 13186.30 540.87 56857.45 88888.00 2010-12-15 06:16:55.694 349 13185.39 540.50 56857.70 88888.00 2010-12-15 06:16:56.694 349 13185.91 540.37 56857.09 88888.00 2010-12-15 06:16:57.694 349 13185.65 540.25 56857.09 88888.00 2010-12-15 06:16:58.694 349 13185.91 540.87 56856.96 88888.00 2010-12-15 06:16:59.694 349 13185.78 540.25 56857.33 88888.00 2010-12-15 06:17:00.694 349 13185.65 540.25 56857.33 88888.00 2010-12-15 06:17:01.694 349 13186.04 539.88 56857.57 88888.00 2010-12-15 06:17:02.694 349 13186.69 540.62 56857.09 88888.00 2010-12-15 06:17:03.694 349 13185.26 540.37 56857.33 88888.00 2010-12-15 06:17:04.694 349 13186.30 539.88 56857.33 88888.00 2010-12-15 06:17:05.694 349 13186.04 539.75 56857.09 88888.00 2010-12-15 06:17:06.694 349 13186.69 540.25 56857.21 88888.00 2010-12-15 06:17:07.694 349 13186.56 540.13 56857.70 88888.00 2010-12-15 06:17:08.694 349 13185.91 540.37 56857.09 88888.00 2010-12-15 06:17:09.694 349 13185.91 540.13 56857.33 88888.00 2010-12-15 06:17:10.694 349 13185.91 540.50 56856.96 88888.00 2010-12-15 06:17:11.694 349 13185.52 540.00 56857.21 88888.00 2010-12-15 06:17:12.694 349 13186.17 540.37 56856.72 88888.00 2010-12-15 06:17:13.694 349 13185.65 540.00 56856.84 88888.00 2010-12-15 06:17:14.694 349 13185.52 539.63 56856.96 88888.00 2010-12-15 06:17:15.694 349 13185.65 539.63 56856.47 88888.00 2010-12-15 06:17:16.694 349 13186.17 539.88 56857.09 88888.00 2010-12-15 06:17:17.694 349 13186.56 539.51 56856.96 88888.00 2010-12-15 06:17:18.694 349 13186.17 539.88 56856.23 88888.00 2010-12-15 06:17:19.694 349 13186.43 540.13 56856.96 88888.00 2010-12-15 06:17:20.694 349 13186.30 540.75 56856.23 88888.00 2010-12-15 06:17:21.694 349 13186.56 539.51 56856.47 88888.00 2010-12-15 06:17:22.694 349 13185.78 539.88 56856.72 88888.00 2010-12-15 06:17:23.694 349 13186.30 539.63 56856.59 88888.00 2010-12-15 06:17:24.694 349 13186.43 540.00 56855.98 88888.00 2010-12-15 06:17:25.694 349 13186.30 539.88 56856.96 88888.00 2010-12-15 06:17:26.694 349 13186.69 539.38 56856.47 88888.00 2010-12-15 06:17:27.694 349 13187.08 540.37 56855.86 88888.00 2010-12-15 06:17:28.694 349 13186.56 540.25 56856.59 88888.00 2010-12-15 06:17:29.694 349 13186.56 540.00 56856.96 88888.00 2010-12-15 06:17:30.694 349 13186.95 540.25 56857.33 88888.00 2010-12-15 06:17:31.694 349 13186.95 539.75 56857.09 88888.00 2010-12-15 06:17:32.694 349 13186.69 540.25 56856.72 88888.00 2010-12-15 06:17:33.694 349 13187.60 539.75 56856.59 88888.00 2010-12-15 06:17:34.694 349 13186.82 539.14 56856.72 88888.00 2010-12-15 06:17:35.694 349 13187.60 540.25 56856.59 88888.00 2010-12-15 06:17:36.694 349 13187.08 539.88 56855.86 88888.00 2010-12-15 06:17:37.694 349 13187.34 540.25 56856.72 88888.00 2010-12-15 06:17:38.694 349 13187.08 540.37 56856.96 88888.00 2010-12-15 06:17:39.694 349 13187.47 540.00 56857.21 88888.00 2010-12-15 06:17:40.694 349 13186.95 539.88 56856.72 88888.00 2010-12-15 06:17:41.694 349 13187.60 539.51 56856.59 88888.00 2010-12-15 06:17:42.694 349 13187.21 539.88 56857.09 88888.00 2010-12-15 06:17:43.694 349 13187.60 539.88 56856.96 88888.00 2010-12-15 06:17:44.694 349 13187.99 539.63 56856.84 88888.00 2010-12-15 06:17:45.694 349 13188.38 539.63 56856.35 88888.00 2010-12-15 06:17:46.694 349 13187.73 539.88 56857.33 88888.00 2010-12-15 06:17:47.694 349 13187.99 540.37 56857.33 88888.00 2010-12-15 06:17:48.694 349 13188.25 540.37 56856.96 88888.00 2010-12-15 06:17:49.694 349 13188.64 539.63 56857.45 88888.00 2010-12-15 06:17:50.694 349 13188.12 539.88 56857.33 88888.00 2010-12-15 06:17:51.694 349 13187.47 539.51 56857.33 88888.00 2010-12-15 06:17:52.694 349 13188.64 540.37 56857.45 88888.00 2010-12-15 06:17:53.694 349 13188.25 539.51 56856.84 88888.00 2010-12-15 06:17:54.694 349 13188.90 539.75 56857.21 88888.00 2010-12-15 06:17:55.694 349 13188.77 539.63 56856.96 88888.00 2010-12-15 06:17:56.694 349 13188.12 540.00 56857.33 88888.00 2010-12-15 06:17:57.694 349 13188.64 540.37 56857.33 88888.00 2010-12-15 06:17:58.694 349 13188.25 540.00 56857.21 88888.00 2010-12-15 06:17:59.694 349 13188.51 540.50 56856.96 88888.00 2010-12-15 06:18:00.694 349 13187.99 540.25 56857.45 88888.00 2010-12-15 06:18:01.694 349 13188.12 540.13 56857.70 88888.00 2010-12-15 06:18:02.694 349 13187.86 540.00 56857.45 88888.00 2010-12-15 06:18:03.694 349 13187.86 540.25 56857.21 88888.00 2010-12-15 06:18:04.694 349 13187.47 540.62 56857.33 88888.00 2010-12-15 06:18:05.694 349 13187.99 539.88 56857.21 88888.00 2010-12-15 06:18:06.694 349 13187.34 539.88 56856.84 88888.00 2010-12-15 06:18:07.694 349 13188.12 540.00 56856.96 88888.00 2010-12-15 06:18:08.694 349 13187.73 540.13 56856.96 88888.00 2010-12-15 06:18:09.694 349 13187.73 539.51 56857.09 88888.00 2010-12-15 06:18:10.694 349 13187.60 539.88 56856.84 88888.00 2010-12-15 06:18:11.694 349 13187.73 539.88 56856.47 88888.00 2010-12-15 06:18:12.694 349 13187.34 539.88 56856.59 88888.00 2010-12-15 06:18:13.694 349 13186.69 540.25 56856.59 88888.00 2010-12-15 06:18:14.694 349 13187.08 539.63 56856.35 88888.00 2010-12-15 06:18:15.694 349 13187.08 540.00 56856.72 88888.00 2010-12-15 06:18:16.694 349 13187.34 539.14 56856.47 88888.00 2010-12-15 06:18:17.694 349 13186.82 540.13 56856.47 88888.00 2010-12-15 06:18:18.694 349 13186.56 540.00 56856.23 88888.00 2010-12-15 06:18:19.694 349 13187.73 539.63 56856.47 88888.00 2010-12-15 06:18:20.694 349 13187.47 539.51 56855.50 88888.00 2010-12-15 06:18:21.694 349 13186.69 539.63 56856.11 88888.00 2010-12-15 06:18:22.694 349 13186.95 539.75 56855.37 88888.00 2010-12-15 06:18:23.694 349 13186.69 539.51 56856.23 88888.00 2010-12-15 06:18:24.694 349 13186.95 539.14 56855.01 88888.00 2010-12-15 06:18:25.694 349 13186.30 539.51 56855.62 88888.00 2010-12-15 06:18:26.694 349 13186.30 539.75 56855.62 88888.00 2010-12-15 06:18:27.694 349 13186.82 538.89 56855.13 88888.00 2010-12-15 06:18:28.694 349 13186.30 538.89 56856.23 88888.00 2010-12-15 06:18:29.694 349 13187.08 538.89 56855.50 88888.00 2010-12-15 06:18:30.694 349 13186.82 539.01 56854.88 88888.00 2010-12-15 06:18:31.694 349 13186.95 538.76 56855.86 88888.00 2010-12-15 06:18:32.694 349 13186.43 538.89 56854.52 88888.00 2010-12-15 06:18:33.694 349 13186.56 539.51 56855.50 88888.00 2010-12-15 06:18:34.694 349 13186.69 539.38 56855.25 88888.00 2010-12-15 06:18:35.694 349 13186.69 538.89 56855.37 88888.00 2010-12-15 06:18:36.694 349 13187.34 539.38 56855.25 88888.00 2010-12-15 06:18:37.694 349 13187.08 539.51 56855.62 88888.00 2010-12-15 06:18:38.694 349 13187.21 538.64 56854.39 88888.00 2010-12-15 06:18:39.694 349 13186.56 539.38 56855.01 88888.00 2010-12-15 06:18:40.694 349 13186.56 538.64 56854.64 88888.00 2010-12-15 06:18:41.694 349 13186.56 539.14 56855.01 88888.00 2010-12-15 06:18:42.694 349 13186.04 539.38 56855.01 88888.00 2010-12-15 06:18:43.694 349 13186.04 539.01 56855.13 88888.00 2010-12-15 06:18:44.694 349 13186.56 539.63 56854.64 88888.00 2010-12-15 06:18:45.694 349 13186.43 539.38 56855.13 88888.00 2010-12-15 06:18:46.694 349 13185.91 539.38 56854.52 88888.00 2010-12-15 06:18:47.694 349 13186.04 539.75 56854.15 88888.00 2010-12-15 06:18:48.694 349 13186.30 539.14 56854.76 88888.00 2010-12-15 06:18:49.694 349 13186.43 539.63 56854.52 88888.00 2010-12-15 06:18:50.694 349 13186.30 539.38 56854.27 88888.00 2010-12-15 06:18:51.694 349 13186.04 539.51 56855.13 88888.00 2010-12-15 06:18:52.694 349 13185.91 539.88 56854.03 88888.00 2010-12-15 06:18:53.694 349 13185.78 539.14 56854.39 88888.00 2010-12-15 06:18:54.694 349 13185.52 539.75 56854.76 88888.00 2010-12-15 06:18:55.694 349 13185.13 539.01 56854.27 88888.00 2010-12-15 06:18:56.694 349 13185.78 539.26 56854.03 88888.00 2010-12-15 06:18:57.694 349 13185.91 539.14 56855.37 88888.00 2010-12-15 06:18:58.694 349 13185.39 540.00 56854.52 88888.00 2010-12-15 06:18:59.694 349 13185.39 539.75 56854.39 88888.00 2010-12-15 06:19:00.694 349 13185.00 539.26 56854.52 88888.00 2010-12-15 06:19:01.694 349 13185.52 539.26 56855.37 88888.00 2010-12-15 06:19:02.694 349 13186.04 539.88 56853.79 88888.00 2010-12-15 06:19:03.694 349 13185.26 539.14 56853.79 88888.00 2010-12-15 06:19:04.694 349 13185.91 539.26 56853.91 88888.00 2010-12-15 06:19:05.694 349 13185.00 539.63 56853.66 88888.00 2010-12-15 06:19:06.694 349 13185.26 539.26 56854.15 88888.00 2010-12-15 06:19:07.694 349 13185.26 539.75 56852.93 88888.00 2010-12-15 06:19:08.694 349 13185.52 539.51 56854.27 88888.00 2010-12-15 06:19:09.694 349 13185.00 539.63 56853.79 88888.00 2010-12-15 06:19:10.694 349 13185.13 539.14 56853.29 88888.00 2010-12-15 06:19:11.694 349 13184.87 540.25 56853.54 88888.00 2010-12-15 06:19:12.694 349 13185.00 539.26 56853.17 88888.00 2010-12-15 06:19:13.694 349 13184.87 540.13 56853.66 88888.00 2010-12-15 06:19:14.694 349 13185.13 539.88 56853.29 88888.00 2010-12-15 06:19:15.694 349 13185.39 539.88 56854.03 88888.00 2010-12-15 06:19:16.694 349 13185.00 539.26 56853.91 88888.00 2010-12-15 06:19:17.694 349 13185.00 539.38 56853.05 88888.00 2010-12-15 06:19:18.694 349 13184.35 539.63 56853.91 88888.00 2010-12-15 06:19:19.694 349 13185.13 539.88 56853.42 88888.00 2010-12-15 06:19:20.694 349 13185.00 540.13 56852.93 88888.00 2010-12-15 06:19:21.694 349 13184.87 540.00 56854.03 88888.00 2010-12-15 06:19:22.694 349 13184.87 540.00 56853.29 88888.00 2010-12-15 06:19:23.694 349 13183.96 539.88 56853.42 88888.00 2010-12-15 06:19:24.694 349 13184.48 540.00 56853.17 88888.00 2010-12-15 06:19:25.694 349 13184.74 540.00 56852.93 88888.00 2010-12-15 06:19:26.694 349 13184.87 539.75 56853.29 88888.00 2010-12-15 06:19:27.694 349 13185.00 539.88 56853.05 88888.00 2010-12-15 06:19:28.694 349 13183.96 539.63 56852.68 88888.00 2010-12-15 06:19:29.694 349 13183.83 540.37 56852.80 88888.00 2010-12-15 06:19:30.694 349 13183.70 539.75 56852.44 88888.00 2010-12-15 06:19:31.694 349 13183.83 539.88 56852.07 88888.00 2010-12-15 06:19:32.694 349 13183.96 540.00 56853.05 88888.00 2010-12-15 06:19:33.694 349 13184.61 539.88 56852.20 88888.00 2010-12-15 06:19:34.694 349 13184.09 540.37 56852.32 88888.00 2010-12-15 06:19:35.694 349 13183.96 539.63 56852.20 88888.00 2010-12-15 06:19:36.694 349 13183.70 540.13 56851.83 88888.00 2010-12-15 06:19:37.694 349 13184.09 539.63 56852.32 88888.00 2010-12-15 06:19:38.694 349 13183.96 540.25 56851.83 88888.00 2010-12-15 06:19:39.694 349 13183.44 539.88 56852.32 88888.00 2010-12-15 06:19:40.694 349 13184.22 539.14 56851.70 88888.00 2010-12-15 06:19:41.694 349 13183.70 540.13 56851.95 88888.00 2010-12-15 06:19:42.694 349 13183.83 540.13 56851.83 88888.00 2010-12-15 06:19:43.694 349 13183.44 539.51 56852.20 88888.00 2010-12-15 06:19:44.694 349 13183.18 539.75 56851.09 88888.00 2010-12-15 06:19:45.694 349 13183.44 540.00 56851.95 88888.00 2010-12-15 06:19:46.694 349 13183.70 539.01 56851.09 88888.00 2010-12-15 06:19:47.694 349 13183.31 539.38 56850.73 88888.00 2010-12-15 06:19:48.694 349 13183.18 540.00 56851.09 88888.00 2010-12-15 06:19:49.694 349 13183.96 540.13 56851.09 88888.00 2010-12-15 06:19:50.694 349 13184.22 540.13 56851.09 88888.00 2010-12-15 06:19:51.694 349 13183.96 539.51 56851.21 88888.00 2010-12-15 06:19:52.694 349 13183.83 539.38 56851.70 88888.00 2010-12-15 06:19:53.694 349 13183.44 539.88 56851.70 88888.00 2010-12-15 06:19:54.694 349 13183.83 539.38 56851.21 88888.00 2010-12-15 06:19:55.694 349 13184.61 539.38 56851.09 88888.00 2010-12-15 06:19:56.694 349 13183.83 539.38 56850.73 88888.00 2010-12-15 06:19:57.694 349 13183.18 539.75 56851.09 88888.00 2010-12-15 06:19:58.694 349 13183.70 540.00 56851.21 88888.00 2010-12-15 06:19:59.694 349 13184.09 539.75 56850.85 88888.00 2010-12-15 06:20:00.694 349 13183.70 540.00 56851.09 88888.00 2010-12-15 06:20:01.694 349 13183.31 539.14 56851.21 88888.00 2010-12-15 06:20:02.694 349 13183.83 539.75 56850.61 88888.00 2010-12-15 06:20:03.694 349 13184.74 540.25 56851.09 88888.00 2010-12-15 06:20:04.694 349 13183.83 539.14 56850.97 88888.00 2010-12-15 06:20:05.694 349 13183.96 539.63 56850.61 88888.00 2010-12-15 06:20:06.694 349 13184.09 539.88 56850.36 88888.00 2010-12-15 06:20:07.694 349 13184.87 539.75 56850.61 88888.00 2010-12-15 06:20:08.694 349 13184.35 539.51 56850.85 88888.00 2010-12-15 06:20:09.694 349 13184.35 540.00 56850.48 88888.00 2010-12-15 06:20:10.694 349 13183.96 539.63 56850.36 88888.00 2010-12-15 06:20:11.694 349 13184.48 539.75 56850.61 88888.00 2010-12-15 06:20:12.694 349 13183.83 540.13 56850.24 88888.00 2010-12-15 06:20:13.694 349 13184.74 539.63 56850.12 88888.00 2010-12-15 06:20:14.694 349 13184.48 540.00 56850.48 88888.00 2010-12-15 06:20:15.694 349 13184.35 539.75 56850.97 88888.00 2010-12-15 06:20:16.694 349 13183.96 539.63 56850.61 88888.00 2010-12-15 06:20:17.694 349 13184.74 539.38 56849.99 88888.00 2010-12-15 06:20:18.694 349 13183.96 539.75 56850.24 88888.00 2010-12-15 06:20:19.694 349 13184.35 539.63 56849.62 88888.00 2010-12-15 06:20:20.694 349 13184.48 539.63 56849.99 88888.00 2010-12-15 06:20:21.694 349 13183.70 539.14 56850.12 88888.00 2010-12-15 06:20:22.694 349 13184.48 539.01 56850.24 88888.00 2010-12-15 06:20:23.694 349 13184.22 539.88 56850.24 88888.00 2010-12-15 06:20:24.694 349 13184.22 539.14 56850.36 88888.00 2010-12-15 06:20:25.694 349 13184.09 539.38 56849.87 88888.00 2010-12-15 06:20:26.694 349 13183.83 539.88 56849.50 88888.00 2010-12-15 06:20:27.694 349 13183.83 539.51 56850.12 88888.00 2010-12-15 06:20:28.694 349 13184.09 539.38 56849.87 88888.00 2010-12-15 06:20:29.694 349 13184.09 538.64 56849.62 88888.00 2010-12-15 06:20:30.694 349 13184.09 538.52 56849.99 88888.00 2010-12-15 06:20:31.694 349 13183.70 539.51 56848.77 88888.00 2010-12-15 06:20:32.694 349 13184.22 538.64 56849.26 88888.00 2010-12-15 06:20:33.694 349 13184.48 538.14 56849.62 88888.00 2010-12-15 06:20:34.694 349 13183.83 538.14 56849.99 88888.00 2010-12-15 06:20:35.694 349 13183.57 539.14 56849.14 88888.00 2010-12-15 06:20:36.694 349 13183.83 538.76 56849.50 88888.00 2010-12-15 06:20:37.694 349 13183.83 538.52 56849.38 88888.00 2010-12-15 06:20:38.694 349 13183.96 538.89 56849.26 88888.00 2010-12-15 06:20:39.694 349 13183.44 538.89 56849.26 88888.00 2010-12-15 06:20:40.694 349 13183.44 538.27 56849.62 88888.00 2010-12-15 06:20:41.694 349 13183.83 538.27 56848.65 88888.00 2010-12-15 06:20:42.694 349 13183.83 538.27 56849.26 88888.00 2010-12-15 06:20:43.694 349 13183.57 538.76 56848.65 88888.00 2010-12-15 06:20:44.694 349 13183.70 538.39 56849.02 88888.00 2010-12-15 06:20:45.694 349 13183.70 538.64 56848.89 88888.00 2010-12-15 06:20:46.694 349 13183.57 538.39 56849.14 88888.00 2010-12-15 06:20:47.694 349 13184.35 538.64 56848.77 88888.00 2010-12-15 06:20:48.694 349 13183.83 539.26 56849.02 88888.00 2010-12-15 06:20:49.694 349 13183.57 538.27 56849.14 88888.00 2010-12-15 06:20:50.694 349 13183.83 539.01 56848.40 88888.00 2010-12-15 06:20:51.694 349 13183.70 539.26 56848.65 88888.00 2010-12-15 06:20:52.694 349 13183.70 538.76 56848.53 88888.00 2010-12-15 06:20:53.694 349 13183.83 539.01 56849.02 88888.00 2010-12-15 06:20:54.694 349 13183.96 538.89 56848.40 88888.00 2010-12-15 06:20:55.694 349 13183.70 539.14 56848.77 88888.00 2010-12-15 06:20:56.694 349 13183.70 539.51 56848.77 88888.00 2010-12-15 06:20:57.694 349 13183.44 539.38 56848.04 88888.00 2010-12-15 06:20:58.694 349 13183.96 539.14 56848.77 88888.00 2010-12-15 06:20:59.694 349 13183.83 539.26 56848.89 88888.00 2010-12-15 06:21:00.694 349 13183.96 539.38 56848.77 88888.00 2010-12-15 06:21:01.694 349 13183.96 538.89 56848.89 88888.00 2010-12-15 06:21:02.694 349 13184.48 539.75 56849.02 88888.00 2010-12-15 06:21:03.694 349 13183.83 539.26 56848.89 88888.00 2010-12-15 06:21:04.694 349 13184.22 539.63 56848.65 88888.00 2010-12-15 06:21:05.694 349 13185.00 539.88 56848.89 88888.00 2010-12-15 06:21:06.694 349 13184.22 540.13 56848.65 88888.00 2010-12-15 06:21:07.694 349 13184.61 539.51 56849.14 88888.00 2010-12-15 06:21:08.694 349 13184.87 539.88 56849.26 88888.00 2010-12-15 06:21:09.694 349 13184.22 539.01 56849.14 88888.00 2010-12-15 06:21:10.694 349 13184.74 539.88 56848.77 88888.00 2010-12-15 06:21:11.694 349 13184.48 539.88 56848.65 88888.00 2010-12-15 06:21:12.694 349 13183.83 539.51 56848.77 88888.00 2010-12-15 06:21:13.694 349 13185.39 539.38 56849.02 88888.00 2010-12-15 06:21:14.694 349 13184.48 539.26 56848.77 88888.00 2010-12-15 06:21:15.694 349 13184.74 540.00 56848.89 88888.00 2010-12-15 06:21:16.694 349 13185.26 539.51 56849.14 88888.00 2010-12-15 06:21:17.694 349 13184.35 540.00 56848.89 88888.00 2010-12-15 06:21:18.694 349 13184.87 540.00 56849.14 88888.00 2010-12-15 06:21:19.694 349 13184.87 539.14 56848.28 88888.00 2010-12-15 06:21:20.694 349 13184.48 539.63 56848.77 88888.00 2010-12-15 06:21:21.694 349 13184.74 539.88 56848.53 88888.00 2010-12-15 06:21:22.694 349 13185.00 539.14 56849.02 88888.00 2010-12-15 06:21:23.694 349 13184.48 539.63 56848.89 88888.00 2010-12-15 06:21:24.694 349 13185.13 539.51 56849.14 88888.00 2010-12-15 06:21:25.694 349 13184.87 539.63 56849.14 88888.00 2010-12-15 06:21:26.694 349 13184.09 540.25 56847.91 88888.00 2010-12-15 06:21:27.694 349 13184.35 539.14 56847.79 88888.00 2010-12-15 06:21:28.694 349 13184.61 539.75 56848.40 88888.00 2010-12-15 06:21:29.694 349 13184.35 539.26 56848.65 88888.00 2010-12-15 06:21:30.694 349 13184.87 539.01 56848.28 88888.00 2010-12-15 06:21:31.694 349 13184.87 538.76 56848.53 88888.00 2010-12-15 06:21:32.694 349 13184.87 539.88 56848.89 88888.00 2010-12-15 06:21:33.694 349 13184.22 539.63 56848.16 88888.00 2010-12-15 06:21:34.694 349 13184.35 539.26 56847.79 88888.00 2010-12-15 06:21:35.694 349 13184.74 539.14 56848.65 88888.00 2010-12-15 06:21:36.694 349 13184.48 539.88 56847.91 88888.00 2010-12-15 06:21:37.694 349 13184.22 539.38 56848.40 88888.00 2010-12-15 06:21:38.694 349 13184.48 539.88 56847.67 88888.00 2010-12-15 06:21:39.694 349 13185.39 539.63 56847.79 88888.00 2010-12-15 06:21:40.694 349 13185.26 539.51 56847.79 88888.00 2010-12-15 06:21:41.694 349 13185.13 539.14 56848.16 88888.00 2010-12-15 06:21:42.694 349 13184.35 539.14 56847.55 88888.00 2010-12-15 06:21:43.694 349 13184.48 539.14 56848.28 88888.00 2010-12-15 06:21:44.694 349 13184.48 539.38 56847.79 88888.00 2010-12-15 06:21:45.694 349 13185.00 539.88 56847.91 88888.00 2010-12-15 06:21:46.694 349 13184.74 539.51 56847.91 88888.00 2010-12-15 06:21:47.694 349 13185.00 539.63 56847.91 88888.00 2010-12-15 06:21:48.694 349 13185.13 540.13 56847.91 88888.00 2010-12-15 06:21:49.694 349 13184.61 539.88 56847.67 88888.00 2010-12-15 06:21:50.694 349 13185.00 539.63 56847.79 88888.00 2010-12-15 06:21:51.694 349 13185.26 539.88 56848.28 88888.00 2010-12-15 06:21:52.694 349 13184.87 540.00 56847.55 88888.00 2010-12-15 06:21:53.694 349 13185.91 539.14 56847.67 88888.00 2010-12-15 06:21:54.694 349 13184.87 539.51 56847.67 88888.00 2010-12-15 06:21:55.694 349 13184.87 539.14 56847.18 88888.00 2010-12-15 06:21:56.694 349 13185.26 540.00 56847.79 88888.00 2010-12-15 06:21:57.694 349 13184.74 539.14 56848.28 88888.00 2010-12-15 06:21:58.694 349 13185.52 539.75 56847.43 88888.00 2010-12-15 06:21:59.694 349 13185.39 540.00 56847.67 88888.00 2010-12-15 06:22:00.694 349 13184.74 539.75 56847.67 88888.00 2010-12-15 06:22:01.694 349 13185.65 540.13 56846.81 88888.00 2010-12-15 06:22:02.694 349 13184.87 539.88 56847.91 88888.00 2010-12-15 06:22:03.694 349 13186.04 539.63 56848.53 88888.00 2010-12-15 06:22:04.694 349 13185.52 539.51 56848.04 88888.00 2010-12-15 06:22:05.694 349 13185.39 539.63 56847.79 88888.00 2010-12-15 06:22:06.694 349 13185.91 539.88 56848.40 88888.00 2010-12-15 06:22:07.694 349 13185.78 539.51 56847.43 88888.00 2010-12-15 06:22:08.694 349 13185.91 539.75 56847.79 88888.00 2010-12-15 06:22:09.694 349 13186.04 539.38 56847.55 88888.00 2010-12-15 06:22:10.694 349 13186.04 539.75 56847.30 88888.00 2010-12-15 06:22:11.694 349 13186.43 539.26 56847.79 88888.00 2010-12-15 06:22:12.694 349 13185.91 539.26 56848.16 88888.00 2010-12-15 06:22:13.694 349 13185.91 539.75 56848.40 88888.00 2010-12-15 06:22:14.694 349 13185.52 539.88 56847.30 88888.00 2010-12-15 06:22:15.694 349 13186.17 539.51 56847.55 88888.00 2010-12-15 06:22:16.694 349 13186.30 539.38 56847.91 88888.00 2010-12-15 06:22:17.694 349 13185.52 539.51 56847.79 88888.00 2010-12-15 06:22:18.694 349 13186.43 540.00 56847.79 88888.00 2010-12-15 06:22:19.694 349 13186.17 539.63 56848.65 88888.00 2010-12-15 06:22:20.694 349 13186.56 539.38 56848.28 88888.00 2010-12-15 06:22:21.694 349 13186.95 539.51 56847.55 88888.00 2010-12-15 06:22:22.694 349 13186.04 539.26 56848.28 88888.00 2010-12-15 06:22:23.694 349 13186.04 539.14 56847.43 88888.00 2010-12-15 06:22:24.694 349 13186.56 539.88 56848.53 88888.00 2010-12-15 06:22:25.694 349 13186.82 540.00 56848.40 88888.00 2010-12-15 06:22:26.694 349 13187.21 539.51 56847.67 88888.00 2010-12-15 06:22:27.694 349 13187.08 539.51 56847.67 88888.00 2010-12-15 06:22:28.694 349 13187.21 540.00 56848.53 88888.00 2010-12-15 06:22:29.694 349 13187.60 540.13 56848.40 88888.00 2010-12-15 06:22:30.694 349 13187.21 540.25 56848.40 88888.00 2010-12-15 06:22:31.694 349 13186.56 540.25 56847.91 88888.00 2010-12-15 06:22:32.694 349 13187.08 540.37 56847.91 88888.00 2010-12-15 06:22:33.694 349 13187.08 540.37 56848.16 88888.00 2010-12-15 06:22:34.694 349 13187.60 539.51 56847.55 88888.00 2010-12-15 06:22:35.694 349 13187.99 539.63 56848.28 88888.00 2010-12-15 06:22:36.694 349 13187.99 539.51 56848.65 88888.00 2010-12-15 06:22:37.694 349 13187.86 540.00 56848.28 88888.00 2010-12-15 06:22:38.694 349 13188.25 539.63 56848.16 88888.00 2010-12-15 06:22:39.694 349 13187.21 539.01 56847.67 88888.00 2010-12-15 06:22:40.694 349 13187.86 539.88 56848.53 88888.00 2010-12-15 06:22:41.694 349 13187.60 539.51 56848.77 88888.00 2010-12-15 06:22:42.694 349 13187.86 540.25 56848.65 88888.00 2010-12-15 06:22:43.694 349 13188.12 539.75 56848.65 88888.00 2010-12-15 06:22:44.694 349 13187.86 539.63 56848.04 88888.00 2010-12-15 06:22:45.694 349 13187.60 539.01 56848.65 88888.00 2010-12-15 06:22:46.694 349 13187.60 540.00 56848.40 88888.00 2010-12-15 06:22:47.694 349 13187.86 539.38 56848.65 88888.00 2010-12-15 06:22:48.694 349 13188.38 539.63 56848.65 88888.00 2010-12-15 06:22:49.694 349 13187.73 540.00 56848.04 88888.00 2010-12-15 06:22:50.694 349 13187.73 539.75 56848.40 88888.00 2010-12-15 06:22:51.694 349 13188.12 539.51 56847.67 88888.00 2010-12-15 06:22:52.694 349 13187.86 539.63 56847.79 88888.00 2010-12-15 06:22:53.694 349 13188.38 539.01 56847.79 88888.00 2010-12-15 06:22:54.694 349 13188.38 539.88 56848.16 88888.00 2010-12-15 06:22:55.694 349 13187.60 539.63 56848.40 88888.00 2010-12-15 06:22:56.694 349 13187.60 539.26 56847.79 88888.00 2010-12-15 06:22:57.694 349 13187.60 539.01 56847.43 88888.00 2010-12-15 06:22:58.694 349 13188.12 538.76 56848.40 88888.00 2010-12-15 06:22:59.694 349 13187.34 539.75 56847.55 88888.00 2010-12-15 06:23:00.694 349 13187.73 538.89 56847.79 88888.00 2010-12-15 06:23:01.694 349 13187.47 539.38 56846.94 88888.00 2010-12-15 06:23:02.694 349 13187.34 538.76 56847.91 88888.00 2010-12-15 06:23:03.694 349 13187.34 539.14 56848.40 88888.00 2010-12-15 06:23:04.694 349 13187.21 539.38 56847.79 88888.00 2010-12-15 06:23:05.694 349 13187.34 538.89 56847.55 88888.00 2010-12-15 06:23:06.694 349 13187.34 538.89 56846.94 88888.00 2010-12-15 06:23:07.694 349 13188.12 539.01 56846.94 88888.00 2010-12-15 06:23:08.694 349 13186.69 538.64 56846.69 88888.00 2010-12-15 06:23:09.694 349 13186.82 539.01 56847.55 88888.00 2010-12-15 06:23:10.694 349 13186.95 538.39 56846.57 88888.00 2010-12-15 06:23:11.694 349 13187.21 538.52 56847.79 88888.00 2010-12-15 06:23:12.694 349 13186.82 538.52 56847.06 88888.00 2010-12-15 06:23:13.694 349 13186.30 538.39 56846.94 88888.00 2010-12-15 06:23:14.694 349 13187.08 537.77 56847.18 88888.00 2010-12-15 06:23:15.694 349 13186.56 539.01 56846.32 88888.00 2010-12-15 06:23:16.694 349 13186.30 537.40 56846.57 88888.00 2010-12-15 06:23:17.694 349 13186.56 537.90 56846.32 88888.00 2010-12-15 06:23:18.694 349 13186.69 538.14 56846.20 88888.00 2010-12-15 06:23:19.694 349 13186.30 537.90 56846.08 88888.00 2010-12-15 06:23:20.694 349 13186.69 538.52 56846.57 88888.00 2010-12-15 06:23:21.694 349 13186.56 537.77 56846.57 88888.00 2010-12-15 06:23:22.694 349 13185.26 537.90 56846.08 88888.00 2010-12-15 06:23:23.694 349 13185.91 538.27 56845.84 88888.00 2010-12-15 06:23:24.694 349 13186.30 537.90 56846.20 88888.00 2010-12-15 06:23:25.694 349 13186.82 537.65 56846.08 88888.00 2010-12-15 06:23:26.694 349 13185.78 538.14 56845.71 88888.00 2010-12-15 06:23:27.694 349 13186.30 538.52 56846.08 88888.00 2010-12-15 06:23:28.694 349 13185.65 537.40 56845.84 88888.00 2010-12-15 06:23:29.694 349 13186.30 537.65 56845.10 88888.00 2010-12-15 06:23:30.694 349 13186.17 538.27 56845.35 88888.00 2010-12-15 06:23:31.694 349 13185.91 537.77 56845.10 88888.00 2010-12-15 06:23:32.694 349 13185.91 537.53 56845.23 88888.00 2010-12-15 06:23:33.694 349 13186.30 537.03 56845.23 88888.00 2010-12-15 06:23:34.694 349 13186.04 538.02 56844.86 88888.00 2010-12-15 06:23:35.694 349 13185.52 538.02 56844.73 88888.00 2010-12-15 06:23:36.694 349 13185.26 538.27 56845.59 88888.00 2010-12-15 06:23:37.694 349 13186.30 538.39 56845.10 88888.00 2010-12-15 06:23:38.694 349 13185.91 538.64 56845.35 88888.00 2010-12-15 06:23:39.694 349 13186.56 538.89 56845.10 88888.00 2010-12-15 06:23:40.694 349 13186.69 538.27 56845.59 88888.00 2010-12-15 06:23:41.694 349 13186.30 538.39 56845.23 88888.00 2010-12-15 06:23:42.694 349 13187.08 538.52 56845.10 88888.00 2010-12-15 06:23:43.694 349 13187.34 539.38 56844.86 88888.00 2010-12-15 06:23:44.694 349 13186.69 539.01 56845.35 88888.00 2010-12-15 06:23:45.694 349 13187.21 539.26 56845.23 88888.00 2010-12-15 06:23:46.694 349 13187.34 538.76 56844.86 88888.00 2010-12-15 06:23:47.694 349 13187.08 538.39 56845.10 88888.00 2010-12-15 06:23:48.694 349 13187.21 539.14 56845.10 88888.00 2010-12-15 06:23:49.694 349 13187.34 539.38 56844.98 88888.00 2010-12-15 06:23:50.694 349 13187.60 540.37 56844.98 88888.00 2010-12-15 06:23:51.694 349 13187.60 539.88 56845.10 88888.00 2010-12-15 06:23:52.694 349 13186.95 540.37 56845.10 88888.00 2010-12-15 06:23:53.694 349 13188.38 539.26 56844.86 88888.00 2010-12-15 06:23:54.694 349 13186.95 539.88 56845.10 88888.00 2010-12-15 06:23:55.694 349 13188.51 539.75 56845.96 88888.00 2010-12-15 06:23:56.694 349 13187.86 539.38 56845.96 88888.00 2010-12-15 06:23:57.694 349 13188.25 539.26 56845.23 88888.00 2010-12-15 06:23:58.694 349 13188.38 538.76 56844.61 88888.00 2010-12-15 06:23:59.694 349 13189.55 540.13 56845.59 88888.00 2010-12-15 06:24:00.694 349 13188.77 539.51 56845.23 88888.00 2010-12-15 06:24:01.694 349 13189.16 539.51 56845.10 88888.00 2010-12-15 06:24:02.694 349 13189.42 539.75 56845.23 88888.00 2010-12-15 06:24:03.694 349 13189.03 539.88 56845.23 88888.00 2010-12-15 06:24:04.694 349 13189.42 540.00 56845.23 88888.00 2010-12-15 06:24:05.694 349 13188.77 540.00 56844.73 88888.00 2010-12-15 06:24:06.694 349 13189.29 539.51 56845.71 88888.00 2010-12-15 06:24:07.694 349 13189.81 539.26 56846.08 88888.00 2010-12-15 06:24:08.694 349 13189.94 539.88 56846.45 88888.00 2010-12-15 06:24:09.694 349 13189.81 539.88 56845.84 88888.00 2010-12-15 06:24:10.694 349 13189.68 539.51 56845.59 88888.00 2010-12-15 06:24:11.694 349 13190.33 539.38 56846.08 88888.00 2010-12-15 06:24:12.694 349 13190.72 539.63 56845.84 88888.00 2010-12-15 06:24:13.694 349 13190.72 539.51 56846.32 88888.00 2010-12-15 06:24:14.694 349 13189.94 539.63 56845.71 88888.00 2010-12-15 06:24:15.694 349 13190.33 539.63 56845.96 88888.00 2010-12-15 06:24:16.694 349 13190.85 539.88 56845.96 88888.00 2010-12-15 06:24:17.694 349 13190.33 539.14 56846.08 88888.00 2010-12-15 06:24:18.694 349 13190.46 539.14 56845.84 88888.00 2010-12-15 06:24:19.694 349 13190.20 539.26 56846.81 88888.00 2010-12-15 06:24:20.694 349 13190.46 538.14 56846.32 88888.00 2010-12-15 06:24:21.694 349 13189.94 539.01 56846.57 88888.00 2010-12-15 06:24:22.694 349 13190.20 539.14 56846.69 88888.00 2010-12-15 06:24:23.694 349 13190.33 539.01 56846.45 88888.00 2010-12-15 06:24:24.694 349 13190.20 539.26 56845.96 88888.00 2010-12-15 06:24:25.694 349 13189.55 539.26 56846.57 88888.00 2010-12-15 06:24:26.694 349 13189.81 538.76 56846.45 88888.00 2010-12-15 06:24:27.694 349 13189.16 538.64 56846.20 88888.00 2010-12-15 06:24:28.694 349 13189.81 538.64 56846.57 88888.00 2010-12-15 06:24:29.694 349 13189.94 538.89 56846.57 88888.00 2010-12-15 06:24:30.694 349 13190.46 538.76 56846.45 88888.00 2010-12-15 06:24:31.694 349 13190.20 538.76 56846.08 88888.00 2010-12-15 06:24:32.694 349 13190.72 538.27 56846.08 88888.00 2010-12-15 06:24:33.694 349 13189.81 538.64 56846.20 88888.00 2010-12-15 06:24:34.694 349 13189.29 538.27 56846.69 88888.00 2010-12-15 06:24:35.694 349 13190.46 537.90 56845.84 88888.00 2010-12-15 06:24:36.694 349 13190.07 539.01 56845.84 88888.00 2010-12-15 06:24:37.694 349 13190.59 539.01 56846.08 88888.00 2010-12-15 06:24:38.694 349 13190.85 537.77 56845.84 88888.00 2010-12-15 06:24:39.694 349 13189.81 538.64 56845.84 88888.00 2010-12-15 06:24:40.694 349 13190.46 538.39 56845.71 88888.00 2010-12-15 06:24:41.694 349 13189.94 538.39 56845.59 88888.00 2010-12-15 06:24:42.694 349 13190.59 538.39 56845.47 88888.00 2010-12-15 06:24:43.694 349 13189.81 538.52 56845.71 88888.00 2010-12-15 06:24:44.694 349 13189.94 538.64 56845.71 88888.00 2010-12-15 06:24:45.694 349 13189.68 539.14 56846.32 88888.00 2010-12-15 06:24:46.694 349 13189.94 538.14 56845.96 88888.00 2010-12-15 06:24:47.694 349 13190.46 538.39 56846.69 88888.00 2010-12-15 06:24:48.694 349 13190.59 538.64 56846.32 88888.00 2010-12-15 06:24:49.694 349 13189.94 538.39 56845.35 88888.00 2010-12-15 06:24:50.694 349 13190.07 538.76 56846.08 88888.00 2010-12-15 06:24:51.694 349 13190.98 538.89 56845.10 88888.00 2010-12-15 06:24:52.694 349 13190.59 538.52 56845.59 88888.00 2010-12-15 06:24:53.694 349 13190.72 537.90 56846.20 88888.00 2010-12-15 06:24:54.694 349 13190.46 538.64 56845.96 88888.00 2010-12-15 06:24:55.694 349 13190.85 538.02 56845.84 88888.00 2010-12-15 06:24:56.694 349 13190.98 538.14 56846.08 88888.00 2010-12-15 06:24:57.694 349 13190.59 538.64 56846.32 88888.00 2010-12-15 06:24:58.694 349 13191.50 538.89 56845.96 88888.00 2010-12-15 06:24:59.694 349 13191.24 538.02 56846.45 88888.00 2010-12-15 06:25:00.694 349 13190.72 539.14 56846.32 88888.00 2010-12-15 06:25:01.694 349 13190.85 538.14 56846.32 88888.00 2010-12-15 06:25:02.694 349 13190.85 538.14 56846.45 88888.00 2010-12-15 06:25:03.694 349 13191.24 538.02 56846.45 88888.00 2010-12-15 06:25:04.694 349 13190.85 537.77 56845.71 88888.00 2010-12-15 06:25:05.694 349 13191.50 538.39 56845.71 88888.00 2010-12-15 06:25:06.694 349 13191.24 538.52 56846.08 88888.00 2010-12-15 06:25:07.694 349 13190.98 537.90 56845.96 88888.00 2010-12-15 06:25:08.694 349 13190.59 538.64 56846.08 88888.00 2010-12-15 06:25:09.693 349 13191.24 538.14 56845.59 88888.00 2010-12-15 06:25:10.693 349 13191.24 539.01 56846.08 88888.00 2010-12-15 06:25:11.693 349 13190.98 538.64 56845.96 88888.00 2010-12-15 06:25:12.693 349 13190.85 538.64 56845.96 88888.00 2010-12-15 06:25:13.693 349 13191.50 538.76 56845.96 88888.00 2010-12-15 06:25:14.693 349 13191.11 538.89 56845.71 88888.00 2010-12-15 06:25:15.693 349 13190.85 539.26 56845.59 88888.00 2010-12-15 06:25:16.693 349 13190.85 538.14 56845.96 88888.00 2010-12-15 06:25:17.693 349 13190.85 538.76 56845.84 88888.00 2010-12-15 06:25:18.693 349 13190.46 538.27 56845.84 88888.00 2010-12-15 06:25:19.693 349 13191.37 538.89 56845.84 88888.00 2010-12-15 06:25:20.693 349 13190.98 538.52 56846.45 88888.00 2010-12-15 06:25:21.693 349 13191.24 538.64 56845.59 88888.00 2010-12-15 06:25:22.693 349 13191.11 538.76 56845.96 88888.00 2010-12-15 06:25:23.693 349 13191.24 538.52 56845.84 88888.00 2010-12-15 06:25:24.693 349 13191.50 538.76 56846.32 88888.00 2010-12-15 06:25:25.693 349 13191.63 538.64 56846.08 88888.00 2010-12-15 06:25:26.693 349 13191.63 539.26 56846.45 88888.00 2010-12-15 06:25:27.693 349 13191.37 539.01 56845.59 88888.00 2010-12-15 06:25:28.693 349 13190.46 539.14 56845.71 88888.00 2010-12-15 06:25:29.693 349 13191.63 539.14 56845.84 88888.00 2010-12-15 06:25:30.693 349 13191.11 539.14 56846.32 88888.00 2010-12-15 06:25:31.693 349 13191.63 539.26 56845.96 88888.00 2010-12-15 06:25:32.693 349 13191.11 539.01 56845.71 88888.00 2010-12-15 06:25:33.693 349 13191.37 539.14 56846.08 88888.00 2010-12-15 06:25:34.693 349 13191.37 538.76 56846.20 88888.00 2010-12-15 06:25:35.693 349 13191.89 539.26 56845.59 88888.00 2010-12-15 06:25:36.693 349 13190.98 539.38 56845.84 88888.00 2010-12-15 06:25:37.693 349 13192.41 538.89 56845.35 88888.00 2010-12-15 06:25:38.693 349 13191.89 539.88 56845.71 88888.00 2010-12-15 06:25:39.693 349 13191.63 539.26 56845.23 88888.00 2010-12-15 06:25:40.693 349 13191.63 538.52 56845.35 88888.00 2010-12-15 06:25:41.693 349 13191.24 539.51 56845.47 88888.00 2010-12-15 06:25:42.693 349 13190.98 538.64 56845.59 88888.00 2010-12-15 06:25:43.693 349 13190.85 539.63 56845.96 88888.00 2010-12-15 06:25:44.693 349 13191.37 539.75 56845.59 88888.00 2010-12-15 06:25:45.693 349 13191.63 539.14 56845.96 88888.00 2010-12-15 06:25:46.693 349 13191.76 539.75 56845.59 88888.00 2010-12-15 06:25:47.693 349 13192.41 539.01 56845.71 88888.00 2010-12-15 06:25:48.693 349 13192.15 539.26 56844.98 88888.00 2010-12-15 06:25:49.693 349 13192.15 539.63 56845.71 88888.00 2010-12-15 06:25:50.693 349 13192.28 539.88 56845.47 88888.00 2010-12-15 06:25:51.693 349 13192.93 539.75 56845.84 88888.00 2010-12-15 06:25:52.693 349 13193.45 539.75 56845.10 88888.00 2010-12-15 06:25:53.693 349 13193.45 539.75 56845.59 88888.00 2010-12-15 06:25:54.693 349 13192.67 539.63 56846.20 88888.00 2010-12-15 06:25:55.693 349 13193.19 540.25 56845.47 88888.00 2010-12-15 06:25:56.693 349 13193.58 540.37 56846.08 88888.00 2010-12-15 06:25:57.693 349 13193.32 539.88 56845.35 88888.00 2010-12-15 06:25:58.693 349 13192.80 540.37 56845.96 88888.00 2010-12-15 06:25:59.693 349 13193.32 540.25 56845.10 88888.00 2010-12-15 06:26:00.693 349 13193.97 540.13 56846.20 88888.00 2010-12-15 06:26:01.693 349 13194.10 540.75 56845.96 88888.00 2010-12-15 06:26:02.693 349 13193.45 540.50 56846.45 88888.00 2010-12-15 06:26:03.693 349 13194.10 540.25 56845.35 88888.00 2010-12-15 06:26:04.693 349 13194.88 540.37 56846.32 88888.00 2010-12-15 06:26:05.693 349 13194.36 540.13 56845.71 88888.00 2010-12-15 06:26:06.693 349 13194.49 540.25 56846.32 88888.00 2010-12-15 06:26:07.693 349 13193.97 540.25 56846.32 88888.00 2010-12-15 06:26:08.693 349 13194.62 540.00 56846.45 88888.00 2010-12-15 06:26:09.693 349 13194.10 540.25 56846.57 88888.00 2010-12-15 06:26:10.693 349 13195.40 540.00 56846.57 88888.00 2010-12-15 06:26:11.693 349 13194.49 540.13 56846.20 88888.00 2010-12-15 06:26:12.693 349 13194.75 540.37 56846.45 88888.00 2010-12-15 06:26:13.693 349 13194.88 539.75 56846.32 88888.00 2010-12-15 06:26:14.693 349 13194.49 539.88 56846.81 88888.00 2010-12-15 06:26:15.693 349 13194.88 540.62 56846.69 88888.00 2010-12-15 06:26:16.693 349 13195.01 540.37 56845.96 88888.00 2010-12-15 06:26:17.693 349 13195.27 540.25 56846.81 88888.00 2010-12-15 06:26:18.693 349 13195.27 540.00 56846.45 88888.00 2010-12-15 06:26:19.693 349 13195.01 540.25 56846.20 88888.00 2010-12-15 06:26:20.693 349 13195.40 540.75 56846.32 88888.00 2010-12-15 06:26:21.693 349 13194.75 540.25 56846.45 88888.00 2010-12-15 06:26:22.693 349 13195.27 540.00 56846.45 88888.00 2010-12-15 06:26:23.693 349 13195.01 540.75 56847.18 88888.00 2010-12-15 06:26:24.693 349 13195.40 539.88 56846.20 88888.00 2010-12-15 06:26:25.693 349 13195.53 539.51 56845.96 88888.00 2010-12-15 06:26:26.693 349 13194.49 539.63 56846.57 88888.00 2010-12-15 06:26:27.693 349 13194.75 540.00 56846.20 88888.00 2010-12-15 06:26:28.693 349 13194.62 539.38 56846.45 88888.00 2010-12-15 06:26:29.693 349 13195.27 539.14 56846.20 88888.00 2010-12-15 06:26:30.693 349 13195.14 539.14 56846.32 88888.00 2010-12-15 06:26:31.693 349 13195.27 539.51 56846.81 88888.00 2010-12-15 06:26:32.693 349 13194.36 539.51 56846.08 88888.00 2010-12-15 06:26:33.693 349 13194.88 539.14 56846.69 88888.00 2010-12-15 06:26:34.693 349 13194.88 538.89 56845.96 88888.00 2010-12-15 06:26:35.693 349 13195.01 538.27 56845.96 88888.00 2010-12-15 06:26:36.693 349 13194.10 539.14 56845.59 88888.00 2010-12-15 06:26:37.693 349 13194.62 539.01 56845.71 88888.00 2010-12-15 06:26:38.693 349 13194.36 539.01 56846.32 88888.00 2010-12-15 06:26:39.693 349 13193.97 539.26 56846.20 88888.00 2010-12-15 06:26:40.693 349 13194.62 538.89 56845.10 88888.00 2010-12-15 06:26:42.693 349 13194.23 538.89 56845.47 88888.00 2010-12-15 06:26:43.693 349 13194.10 538.89 56846.08 88888.00 2010-12-15 06:26:44.693 349 13194.10 538.39 56845.59 88888.00 2010-12-15 06:26:45.693 349 13193.71 538.52 56844.98 88888.00 2010-12-15 06:26:46.693 349 13194.36 538.52 56844.98 88888.00 2010-12-15 06:26:47.693 349 13193.84 537.90 56845.23 88888.00 2010-12-15 06:26:48.693 349 13193.84 538.27 56844.86 88888.00 2010-12-15 06:26:49.693 349 13193.32 538.27 56845.23 88888.00 2010-12-15 06:26:50.693 349 13193.71 538.02 56845.10 88888.00 2010-12-15 06:26:51.693 349 13193.58 538.14 56845.23 88888.00 2010-12-15 06:26:52.693 349 13193.71 537.65 56844.73 88888.00 2010-12-15 06:26:53.693 349 13193.71 538.14 56844.49 88888.00 2010-12-15 06:26:54.693 349 13193.97 537.65 56844.12 88888.00 2010-12-15 06:26:55.693 349 13193.58 537.40 56843.51 88888.00 2010-12-15 06:26:56.693 349 13193.45 537.65 56844.12 88888.00 2010-12-15 06:26:57.693 349 13194.62 537.15 56843.51 88888.00 2010-12-15 06:26:58.693 349 13193.58 537.40 56844.12 88888.00 2010-12-15 06:26:59.693 349 13193.84 536.91 56843.88 88888.00 2010-12-15 06:27:00.693 349 13193.58 537.40 56843.88 88888.00 2010-12-15 06:27:01.693 349 13193.06 537.28 56844.98 88888.00 2010-12-15 06:27:02.693 349 13194.10 537.40 56843.88 88888.00 2010-12-15 06:27:03.693 349 13194.23 537.40 56844.12 88888.00 2010-12-15 06:27:04.693 349 13193.19 536.53 56844.00 88888.00 2010-12-15 06:27:05.693 349 13193.06 537.53 56843.27 88888.00 2010-12-15 06:27:06.693 349 13194.10 536.41 56843.51 88888.00 2010-12-15 06:27:07.693 349 13193.32 536.78 56842.90 88888.00 2010-12-15 06:27:08.693 349 13193.45 536.04 56843.39 88888.00 2010-12-15 06:27:09.693 349 13192.93 536.53 56843.76 88888.00 2010-12-15 06:27:10.693 349 13193.19 536.91 56842.78 88888.00 2010-12-15 06:27:11.693 349 13193.19 536.66 56843.02 88888.00 2010-12-15 06:27:12.693 349 13193.19 536.91 56843.27 88888.00 2010-12-15 06:27:13.693 349 13192.41 536.29 56843.76 88888.00 2010-12-15 06:27:14.693 349 13193.19 536.78 56843.27 88888.00 2010-12-15 06:27:15.693 349 13192.67 535.92 56843.02 88888.00 2010-12-15 06:27:16.693 349 13193.32 536.91 56843.51 88888.00 2010-12-15 06:27:17.693 349 13193.19 536.53 56842.54 88888.00 2010-12-15 06:27:18.693 349 13193.97 536.29 56842.54 88888.00 2010-12-15 06:27:19.693 349 13193.71 536.16 56843.14 88888.00 2010-12-15 06:27:20.693 349 13193.45 536.53 56842.54 88888.00 2010-12-15 06:27:21.693 349 13192.93 536.04 56843.02 88888.00 2010-12-15 06:27:22.693 349 13193.19 536.66 56842.54 88888.00 2010-12-15 06:27:23.693 349 13193.58 537.03 56842.41 88888.00 2010-12-15 06:27:24.693 349 13193.58 536.29 56841.92 88888.00 2010-12-15 06:27:25.693 349 13193.32 536.66 56842.41 88888.00 2010-12-15 06:27:26.693 349 13193.45 536.29 56842.29 88888.00 2010-12-15 06:27:27.693 349 13192.93 536.53 56842.54 88888.00 2010-12-15 06:27:28.693 349 13193.58 536.41 56842.66 88888.00 2010-12-15 06:27:29.693 349 13193.84 536.53 56842.17 88888.00 2010-12-15 06:27:30.693 349 13193.06 537.15 56842.54 88888.00 2010-12-15 06:27:31.693 349 13193.71 536.53 56842.41 88888.00 2010-12-15 06:27:32.693 349 13193.84 536.66 56842.17 88888.00 2010-12-15 06:27:33.693 349 13193.97 536.53 56843.14 88888.00 2010-12-15 06:27:34.693 349 13193.06 537.03 56842.41 88888.00 2010-12-15 06:27:35.693 349 13194.10 537.53 56842.78 88888.00 2010-12-15 06:27:36.693 349 13193.45 537.40 56842.41 88888.00 2010-12-15 06:27:37.693 349 13193.06 537.90 56843.02 88888.00 2010-12-15 06:27:38.693 349 13193.58 537.65 56843.02 88888.00 2010-12-15 06:27:39.693 349 13194.10 537.77 56842.29 88888.00 2010-12-15 06:27:40.693 349 13194.36 537.53 56842.54 88888.00 2010-12-15 06:27:41.693 349 13194.23 537.65 56843.39 88888.00 2010-12-15 06:27:42.693 349 13193.97 537.90 56842.90 88888.00 2010-12-15 06:27:43.693 349 13193.45 537.65 56842.78 88888.00 2010-12-15 06:27:44.693 349 13193.71 537.90 56842.90 88888.00 2010-12-15 06:27:45.693 349 13193.19 537.03 56842.78 88888.00 2010-12-15 06:27:46.693 349 13192.93 537.28 56843.39 88888.00 2010-12-15 06:27:47.693 349 13192.54 537.90 56842.78 88888.00 2010-12-15 06:27:48.693 349 13192.54 537.40 56842.66 88888.00 2010-12-15 06:27:49.693 349 13192.54 537.90 56843.27 88888.00 2010-12-15 06:27:50.693 349 13192.41 537.53 56843.14 88888.00 2010-12-15 06:27:51.693 349 13192.93 538.02 56842.29 88888.00 2010-12-15 06:27:52.693 349 13192.80 537.40 56842.41 88888.00 2010-12-15 06:27:53.693 349 13193.06 537.65 56842.66 88888.00 2010-12-15 06:27:54.693 349 13192.93 538.02 56842.66 88888.00 2010-12-15 06:27:55.693 349 13192.41 537.90 56842.54 88888.00 2010-12-15 06:27:56.693 349 13192.80 537.77 56842.54 88888.00 2010-12-15 06:27:57.693 349 13193.19 537.65 56842.29 88888.00 2010-12-15 06:27:58.693 349 13193.06 537.90 56842.29 88888.00 2010-12-15 06:27:59.693 349 13192.80 537.65 56841.92 88888.00 2010-12-15 06:28:00.693 349 13192.54 538.02 56842.66 88888.00 2010-12-15 06:28:01.693 349 13193.45 537.65 56842.41 88888.00 2010-12-15 06:28:02.693 349 13192.80 538.27 56842.54 88888.00 2010-12-15 06:28:03.693 349 13193.58 538.14 56841.80 88888.00 2010-12-15 06:28:04.693 349 13194.10 538.02 56842.54 88888.00 2010-12-15 06:28:05.693 349 13194.10 538.64 56842.17 88888.00 2010-12-15 06:28:06.693 349 13194.23 538.39 56842.17 88888.00 2010-12-15 06:28:07.693 349 13193.84 538.64 56841.92 88888.00 2010-12-15 06:28:08.693 349 13194.10 538.64 56842.29 88888.00 2010-12-15 06:28:09.693 349 13194.10 537.77 56842.17 88888.00 2010-12-15 06:28:10.693 349 13194.23 538.39 56842.05 88888.00 2010-12-15 06:28:11.693 349 13194.88 538.39 56841.92 88888.00 2010-12-15 06:28:12.693 349 13194.62 538.14 56842.41 88888.00 2010-12-15 06:28:13.693 349 13194.88 537.40 56842.78 88888.00 2010-12-15 06:28:14.693 349 13194.75 537.40 56841.92 88888.00 2010-12-15 06:28:15.693 349 13194.49 538.02 56842.41 88888.00 2010-12-15 06:28:16.693 349 13194.62 537.90 56842.78 88888.00 2010-12-15 06:28:17.693 349 13194.62 537.40 56842.54 88888.00 2010-12-15 06:28:18.693 349 13194.88 536.91 56842.78 88888.00 2010-12-15 06:28:19.693 349 13195.27 537.77 56842.29 88888.00 2010-12-15 06:28:20.693 349 13194.10 537.15 56842.54 88888.00 2010-12-15 06:28:21.693 349 13195.14 537.40 56842.17 88888.00 2010-12-15 06:28:22.693 349 13194.88 537.03 56841.92 88888.00 2010-12-15 06:28:23.693 349 13194.62 536.53 56842.78 88888.00 2010-12-15 06:28:24.693 349 13194.88 536.78 56842.41 88888.00 2010-12-15 06:28:25.693 349 13195.27 536.66 56842.05 88888.00 2010-12-15 06:28:26.693 349 13194.49 536.04 56841.80 88888.00 2010-12-15 06:28:27.693 349 13195.01 536.04 56841.80 88888.00 2010-12-15 06:28:28.693 349 13195.40 536.16 56842.05 88888.00 2010-12-15 06:28:29.693 349 13195.14 536.29 56841.56 88888.00 2010-12-15 06:28:30.693 349 13194.88 535.92 56841.56 88888.00 2010-12-15 06:28:31.693 349 13195.27 535.17 56842.05 88888.00 2010-12-15 06:28:32.693 349 13195.01 535.92 56841.19 88888.00 2010-12-15 06:28:33.693 349 13196.05 535.92 56841.07 88888.00 2010-12-15 06:28:34.693 349 13195.40 534.80 56841.56 88888.00 2010-12-15 06:28:35.693 349 13195.27 535.67 56841.68 88888.00 2010-12-15 06:28:36.693 349 13195.66 535.42 56841.56 88888.00 2010-12-15 06:28:37.693 349 13195.66 535.42 56841.31 88888.00 2010-12-15 06:28:38.693 349 13195.92 535.67 56841.07 88888.00 2010-12-15 06:28:39.693 349 13195.66 535.17 56841.68 88888.00 2010-12-15 06:28:40.693 349 13195.53 535.54 56841.92 88888.00 2010-12-15 06:28:42.693 349 13195.79 535.42 56840.58 88888.00 2010-12-15 06:28:43.693 349 13195.92 534.68 56841.56 88888.00 2010-12-15 06:28:44.693 349 13195.53 535.42 56841.19 88888.00 2010-12-15 06:28:45.693 349 13195.66 534.80 56840.95 88888.00 2010-12-15 06:28:46.693 349 13195.53 535.17 56841.80 88888.00 2010-12-15 06:28:47.693 349 13195.92 535.67 56841.43 88888.00 2010-12-15 06:28:48.693 349 13195.79 535.54 56842.17 88888.00 2010-12-15 06:28:49.693 349 13196.05 534.92 56841.19 88888.00 2010-12-15 06:28:50.693 349 13195.92 536.53 56841.43 88888.00 2010-12-15 06:28:51.693 349 13196.05 535.30 56841.56 88888.00 2010-12-15 06:28:52.693 349 13196.18 535.79 56841.19 88888.00 2010-12-15 06:28:53.693 349 13196.18 535.79 56842.54 88888.00 2010-12-15 06:28:54.693 349 13195.92 536.04 56841.92 88888.00 2010-12-15 06:28:55.693 349 13196.70 536.16 56841.80 88888.00 2010-12-15 06:28:56.693 349 13197.35 535.54 56841.56 88888.00 2010-12-15 06:28:57.693 349 13196.57 536.04 56841.07 88888.00 2010-12-15 06:28:58.693 349 13196.18 535.67 56841.56 88888.00 2010-12-15 06:28:59.693 349 13196.96 536.29 56841.68 88888.00 2010-12-15 06:29:00.693 349 13196.31 535.54 56841.56 88888.00 2010-12-15 06:29:01.693 349 13196.96 535.54 56841.56 88888.00 2010-12-15 06:29:02.693 349 13196.18 536.53 56842.54 88888.00 2010-12-15 06:29:03.693 349 13196.44 536.41 56841.43 88888.00 2010-12-15 06:29:04.693 349 13196.57 536.41 56841.56 88888.00 2010-12-15 06:29:05.693 349 13196.83 537.15 56842.41 88888.00 2010-12-15 06:29:06.693 349 13197.22 536.29 56842.05 88888.00 2010-12-15 06:29:07.693 349 13197.22 536.66 56842.54 88888.00 2010-12-15 06:29:08.693 349 13196.96 537.03 56842.41 88888.00 2010-12-15 06:29:09.693 349 13197.87 537.03 56841.92 88888.00 2010-12-15 06:29:10.693 349 13196.83 536.91 56842.78 88888.00 2010-12-15 06:29:11.693 349 13197.35 537.03 56843.27 88888.00 2010-12-15 06:29:12.693 349 13197.09 536.91 56843.64 88888.00 2010-12-15 06:29:13.693 349 13197.35 537.40 56843.64 88888.00 2010-12-15 06:29:14.693 349 13196.96 537.03 56842.90 88888.00 2010-12-15 06:29:15.693 349 13197.74 537.28 56843.39 88888.00 2010-12-15 06:29:16.693 349 13198.12 536.91 56843.14 88888.00 2010-12-15 06:29:17.693 349 13197.74 536.66 56842.78 88888.00 2010-12-15 06:29:18.693 349 13198.00 537.53 56843.88 88888.00 2010-12-15 06:29:19.693 349 13197.74 536.91 56842.78 88888.00 2010-12-15 06:29:20.693 349 13197.61 537.03 56843.51 88888.00 2010-12-15 06:29:21.693 349 13197.61 536.78 56842.90 88888.00 2010-12-15 06:29:22.693 349 13198.25 536.91 56842.78 88888.00 2010-12-15 06:29:23.693 349 13197.74 536.78 56843.39 88888.00 2010-12-15 06:29:24.693 349 13197.48 538.14 56843.39 88888.00 2010-12-15 06:29:25.693 349 13197.61 537.28 56844.25 88888.00 2010-12-15 06:29:26.693 349 13197.35 537.03 56843.39 88888.00 2010-12-15 06:29:27.693 349 13196.70 537.65 56843.27 88888.00 2010-12-15 06:29:28.693 349 13197.48 536.29 56843.64 88888.00 2010-12-15 06:29:29.693 349 13197.35 537.77 56843.51 88888.00 2010-12-15 06:29:30.693 349 13197.35 537.03 56843.02 88888.00 2010-12-15 06:29:31.693 349 13197.09 537.03 56843.39 88888.00 2010-12-15 06:29:32.693 349 13196.96 536.91 56842.90 88888.00 2010-12-15 06:29:33.693 349 13196.44 537.15 56842.78 88888.00 2010-12-15 06:29:34.693 349 13197.61 536.53 56843.02 88888.00 2010-12-15 06:29:35.693 349 13196.57 536.78 56843.39 88888.00 2010-12-15 06:29:36.693 349 13196.83 536.53 56842.78 88888.00 2010-12-15 06:29:37.693 349 13196.70 536.66 56842.54 88888.00 2010-12-15 06:29:38.693 349 13196.18 536.91 56842.66 88888.00 2010-12-15 06:29:39.693 349 13196.31 536.53 56843.02 88888.00 2010-12-15 06:29:40.693 349 13196.44 536.53 56843.02 88888.00 2010-12-15 06:29:41.693 349 13195.79 536.41 56842.78 88888.00 2010-12-15 06:29:42.693 349 13195.79 536.53 56842.90 88888.00 2010-12-15 06:29:43.693 349 13196.18 536.04 56843.14 88888.00 2010-12-15 06:29:44.693 349 13195.92 536.04 56842.66 88888.00 2010-12-15 06:29:45.693 349 13194.88 536.29 56842.78 88888.00 2010-12-15 06:29:46.693 349 13195.92 535.79 56842.78 88888.00 2010-12-15 06:29:47.693 349 13195.66 536.04 56842.54 88888.00 2010-12-15 06:29:48.693 349 13195.14 536.91 56842.90 88888.00 2010-12-15 06:29:49.693 349 13195.27 536.04 56842.90 88888.00 2010-12-15 06:29:50.693 349 13195.79 535.92 56842.29 88888.00 2010-12-15 06:29:51.693 349 13195.79 536.04 56842.66 88888.00 2010-12-15 06:29:52.693 349 13195.14 535.54 56842.29 88888.00 2010-12-15 06:29:53.693 349 13194.49 535.79 56841.31 88888.00 2010-12-15 06:29:54.693 349 13195.14 535.05 56841.43 88888.00 2010-12-15 06:29:55.693 349 13195.53 535.42 56842.29 88888.00 2010-12-15 06:29:56.693 349 13194.49 535.67 56842.05 88888.00 2010-12-15 06:29:57.693 349 13194.88 535.42 56841.80 88888.00 2010-12-15 06:29:58.693 349 13195.01 535.42 56841.80 88888.00 2010-12-15 06:29:59.693 349 13194.75 535.42 56841.19 88888.00 2010-12-15 06:30:00.693 349 13194.62 535.54 56840.21 88888.00 2010-12-15 06:30:01.693 349 13194.23 535.67 56842.05 88888.00 2010-12-15 06:30:02.693 349 13193.97 535.79 56841.31 88888.00 2010-12-15 06:30:03.693 349 13194.49 536.04 56841.56 88888.00 2010-12-15 06:30:04.693 349 13194.23 535.67 56841.31 88888.00 2010-12-15 06:30:05.693 349 13194.36 535.42 56840.82 88888.00 2010-12-15 06:30:06.693 349 13195.27 534.92 56841.43 88888.00 2010-12-15 06:30:07.693 349 13194.49 534.92 56841.07 88888.00 2010-12-15 06:30:08.693 349 13193.97 535.05 56840.95 88888.00 2010-12-15 06:30:09.693 349 13194.10 535.54 56840.95 88888.00 2010-12-15 06:30:10.693 349 13194.36 535.30 56841.43 88888.00 2010-12-15 06:30:11.693 349 13194.10 534.68 56840.82 88888.00 2010-12-15 06:30:12.693 349 13194.49 535.17 56841.56 88888.00 2010-12-15 06:30:13.693 349 13194.10 535.17 56840.95 88888.00 2010-12-15 06:30:14.693 349 13194.23 535.05 56841.19 88888.00 2010-12-15 06:30:15.693 349 13193.97 535.05 56840.82 88888.00 2010-12-15 06:30:16.693 349 13193.45 535.42 56840.58 88888.00 2010-12-15 06:30:17.693 349 13193.45 535.30 56840.46 88888.00 2010-12-15 06:30:18.693 349 13194.23 535.30 56840.46 88888.00 2010-12-15 06:30:19.693 349 13193.97 535.17 56839.97 88888.00 2010-12-15 06:30:20.693 349 13194.36 535.05 56840.09 88888.00 2010-12-15 06:30:21.693 349 13194.36 534.92 56840.34 88888.00 2010-12-15 06:30:22.693 349 13192.93 534.80 56840.21 88888.00 2010-12-15 06:30:23.693 349 13193.97 535.30 56840.34 88888.00 2010-12-15 06:30:24.693 349 13193.97 534.68 56840.34 88888.00 2010-12-15 06:30:25.693 349 13194.49 534.68 56840.70 88888.00 2010-12-15 06:30:26.693 349 13194.10 535.17 56840.34 88888.00 2010-12-15 06:30:27.693 349 13193.71 535.54 56840.34 88888.00 2010-12-15 06:30:28.693 349 13194.23 535.05 56840.09 88888.00 2010-12-15 06:30:29.693 349 13194.23 535.17 56840.70 88888.00 2010-12-15 06:30:30.693 349 13193.58 535.30 56839.72 88888.00 2010-12-15 06:30:31.693 349 13194.36 535.79 56840.58 88888.00 2010-12-15 06:30:32.693 349 13193.45 535.05 56840.46 88888.00 2010-12-15 06:30:33.693 349 13194.36 534.92 56840.46 88888.00 2010-12-15 06:30:34.693 349 13194.10 535.54 56839.97 88888.00 2010-12-15 06:30:35.693 349 13193.97 535.30 56839.97 88888.00 2010-12-15 06:30:36.693 349 13193.84 534.68 56841.07 88888.00 2010-12-15 06:30:37.693 349 13193.45 535.17 56840.58 88888.00 2010-12-15 06:30:38.693 349 13193.97 535.30 56840.34 88888.00 2010-12-15 06:30:39.693 349 13193.97 535.17 56840.70 88888.00 2010-12-15 06:30:40.693 349 13193.06 534.80 56839.60 88888.00 2010-12-15 06:30:41.693 349 13192.80 534.68 56839.60 88888.00 2010-12-15 06:30:42.693 349 13192.80 535.54 56839.48 88888.00 2010-12-15 06:30:43.693 349 13193.45 534.55 56839.60 88888.00 2010-12-15 06:30:44.693 349 13193.97 534.92 56839.60 88888.00 2010-12-15 06:30:45.693 349 13193.84 535.42 56840.34 88888.00 2010-12-15 06:30:46.693 349 13193.58 534.43 56839.84 88888.00 2010-12-15 06:30:47.693 349 13193.32 535.05 56839.72 88888.00 2010-12-15 06:30:48.693 349 13194.10 534.80 56839.97 88888.00 2010-12-15 06:30:49.693 349 13193.58 535.17 56839.48 88888.00 2010-12-15 06:30:50.693 349 13193.45 534.31 56840.21 88888.00 2010-12-15 06:30:51.693 349 13193.71 534.68 56839.72 88888.00 2010-12-15 06:30:52.693 349 13193.58 534.31 56839.60 88888.00 2010-12-15 06:30:53.693 349 13192.93 534.06 56839.11 88888.00 2010-12-15 06:30:54.693 349 13193.32 534.43 56840.21 88888.00 2010-12-15 06:30:55.693 349 13193.71 534.43 56839.23 88888.00 2010-12-15 06:30:56.693 349 13193.45 534.31 56839.60 88888.00 2010-12-15 06:30:57.693 349 13193.71 534.06 56838.99 88888.00 2010-12-15 06:30:58.693 349 13193.19 534.55 56839.60 88888.00 2010-12-15 06:30:59.693 349 13193.58 534.06 56839.23 88888.00 2010-12-15 06:31:00.693 349 13193.58 534.43 56839.97 88888.00 2010-12-15 06:31:01.693 349 13193.32 533.56 56839.84 88888.00 2010-12-15 06:31:02.693 349 13194.10 534.31 56839.36 88888.00 2010-12-15 06:31:03.693 349 13193.58 534.06 56839.84 88888.00 2010-12-15 06:31:04.693 349 13193.06 533.31 56839.60 88888.00 2010-12-15 06:31:05.693 349 13193.19 533.69 56839.72 88888.00 2010-12-15 06:31:06.693 349 13193.71 534.18 56838.99 88888.00 2010-12-15 06:31:07.693 349 13193.58 533.56 56840.70 88888.00 2010-12-15 06:31:08.693 349 13193.32 533.93 56839.23 88888.00 2010-12-15 06:31:09.693 349 13192.93 533.56 56839.84 88888.00 2010-12-15 06:31:10.693 349 13193.19 534.18 56839.84 88888.00 2010-12-15 06:31:11.693 349 13193.19 534.43 56839.60 88888.00 2010-12-15 06:31:12.693 349 13193.45 533.56 56839.36 88888.00 2010-12-15 06:31:13.693 349 13194.23 534.43 56839.36 88888.00 2010-12-15 06:31:14.693 349 13193.58 533.69 56839.48 88888.00 2010-12-15 06:31:15.693 349 13193.32 533.56 56839.11 88888.00 2010-12-15 06:31:16.693 349 13193.32 533.81 56839.60 88888.00 2010-12-15 06:31:17.693 349 13193.84 534.31 56839.84 88888.00 2010-12-15 06:31:18.693 349 13194.23 533.56 56838.99 88888.00 2010-12-15 06:31:19.693 349 13193.84 533.44 56839.11 88888.00 2010-12-15 06:31:20.693 349 13193.97 533.56 56839.23 88888.00 2010-12-15 06:31:21.693 349 13193.58 533.56 56838.75 88888.00 2010-12-15 06:31:22.693 349 13193.71 532.82 56838.75 88888.00 2010-12-15 06:31:23.693 349 13193.84 533.81 56839.11 88888.00 2010-12-15 06:31:24.693 349 13194.10 533.56 56839.23 88888.00 2010-12-15 06:31:25.693 349 13194.23 533.69 56839.23 88888.00 2010-12-15 06:31:26.693 349 13193.06 534.18 56839.48 88888.00 2010-12-15 06:31:27.693 349 13194.23 533.81 56839.11 88888.00 2010-12-15 06:31:28.693 349 13193.84 534.06 56839.36 88888.00 2010-12-15 06:31:29.693 349 13194.36 533.93 56838.75 88888.00 2010-12-15 06:31:30.693 349 13194.75 534.18 56838.75 88888.00 2010-12-15 06:31:31.693 349 13193.97 533.69 56839.23 88888.00 2010-12-15 06:31:32.693 349 13194.62 534.18 56838.75 88888.00 2010-12-15 06:31:33.693 349 13193.71 533.44 56838.99 88888.00 2010-12-15 06:31:34.693 349 13194.23 533.31 56838.62 88888.00 2010-12-15 06:31:35.693 349 13194.36 533.93 56839.60 88888.00 2010-12-15 06:31:36.693 349 13194.23 533.56 56838.99 88888.00 2010-12-15 06:31:37.693 349 13194.49 533.81 56838.99 88888.00 2010-12-15 06:31:38.693 349 13194.10 533.56 56838.99 88888.00 2010-12-15 06:31:39.693 349 13193.97 533.56 56838.62 88888.00 2010-12-15 06:31:40.693 349 13194.75 533.44 56838.87 88888.00 2010-12-15 06:31:41.693 349 13194.62 533.56 56838.62 88888.00 2010-12-15 06:31:42.693 349 13194.75 533.31 56839.11 88888.00 2010-12-15 06:31:43.693 349 13194.88 533.19 56838.87 88888.00 2010-12-15 06:31:44.693 349 13194.49 533.44 56839.11 88888.00 2010-12-15 06:31:45.693 349 13194.10 533.93 56839.11 88888.00 2010-12-15 06:31:46.693 349 13194.88 533.31 56839.11 88888.00 2010-12-15 06:31:47.693 349 13194.49 532.57 56839.36 88888.00 2010-12-15 06:31:48.693 349 13194.75 533.44 56838.50 88888.00 2010-12-15 06:31:49.693 349 13194.10 533.56 56838.87 88888.00 2010-12-15 06:31:50.693 349 13194.62 533.19 56838.25 88888.00 2010-12-15 06:31:51.693 349 13194.62 533.93 56839.11 88888.00 2010-12-15 06:31:52.693 349 13193.84 533.81 56839.23 88888.00 2010-12-15 06:31:53.693 349 13194.49 533.93 56838.99 88888.00 2010-12-15 06:31:54.693 349 13194.62 533.07 56838.87 88888.00 2010-12-15 06:31:55.693 349 13193.32 533.56 56838.62 88888.00 2010-12-15 06:31:56.693 349 13193.97 532.94 56839.23 88888.00 2010-12-15 06:31:57.693 349 13193.84 533.07 56839.48 88888.00 2010-12-15 06:31:58.693 349 13193.45 532.94 56838.13 88888.00 2010-12-15 06:31:59.693 349 13193.06 532.57 56838.99 88888.00 2010-12-15 06:32:00.693 349 13193.58 532.57 56839.48 88888.00 2010-12-15 06:32:01.693 349 13193.32 532.32 56838.62 88888.00 2010-12-15 06:32:02.693 349 13193.06 532.57 56838.25 88888.00 2010-12-15 06:32:03.693 349 13193.45 532.70 56839.36 88888.00 2010-12-15 06:32:04.693 349 13193.19 533.19 56838.62 88888.00 2010-12-15 06:32:05.693 349 13193.58 532.82 56838.87 88888.00 2010-12-15 06:32:06.693 349 13193.71 532.82 56838.50 88888.00 2010-12-15 06:32:07.693 349 13193.19 532.82 56838.75 88888.00 2010-12-15 06:32:08.693 349 13193.32 533.19 56838.25 88888.00 2010-12-15 06:32:09.693 349 13192.93 532.94 56838.13 88888.00 2010-12-15 06:32:10.693 349 13193.97 532.57 56838.99 88888.00 2010-12-15 06:32:11.693 349 13192.54 533.07 56838.50 88888.00 2010-12-15 06:32:12.693 349 13192.54 532.08 56838.75 88888.00 2010-12-15 06:32:13.693 349 13193.19 532.82 56838.62 88888.00 2010-12-15 06:32:14.693 349 13193.71 532.82 56838.38 88888.00 2010-12-15 06:32:15.693 349 13193.19 531.83 56839.23 88888.00 2010-12-15 06:32:16.693 349 13192.54 532.82 56838.25 88888.00 2010-12-15 06:32:17.693 349 13193.19 532.45 56838.50 88888.00 2010-12-15 06:32:18.693 349 13193.06 532.08 56838.62 88888.00 2010-12-15 06:32:19.693 349 13193.32 533.07 56837.77 88888.00 2010-12-15 06:32:20.693 349 13193.45 532.94 56838.87 88888.00 2010-12-15 06:32:21.693 349 13192.28 532.94 56838.38 88888.00 2010-12-15 06:32:22.693 349 13193.06 532.82 56837.52 88888.00 2010-12-15 06:32:23.693 349 13193.45 533.56 56838.13 88888.00 2010-12-15 06:32:24.693 349 13193.06 532.94 56837.52 88888.00 2010-12-15 06:32:25.693 349 13193.32 532.20 56838.01 88888.00 2010-12-15 06:32:26.693 349 13193.06 532.08 56838.50 88888.00 2010-12-15 06:32:27.693 349 13193.32 532.70 56838.62 88888.00 2010-12-15 06:32:28.693 349 13194.23 532.82 56838.38 88888.00 2010-12-15 06:32:29.693 349 13192.93 532.57 56837.77 88888.00 2010-12-15 06:32:30.693 349 13192.80 531.95 56838.38 88888.00 2010-12-15 06:32:31.693 349 13192.54 532.20 56838.25 88888.00 2010-12-15 06:32:32.693 349 13192.67 532.57 56837.89 88888.00 2010-12-15 06:32:33.693 349 13193.58 532.70 56837.77 88888.00 2010-12-15 06:32:34.693 349 13192.28 532.32 56838.13 88888.00 2010-12-15 06:32:35.693 349 13193.58 531.95 56837.77 88888.00 2010-12-15 06:32:36.693 349 13193.19 532.08 56838.01 88888.00 2010-12-15 06:32:37.693 349 13193.19 532.57 56838.01 88888.00 2010-12-15 06:32:38.693 349 13193.45 531.95 56837.64 88888.00 2010-12-15 06:32:39.693 349 13193.06 531.95 56838.01 88888.00 2010-12-15 06:32:40.693 349 13193.32 532.82 56838.50 88888.00 2010-12-15 06:32:41.693 349 13192.80 532.45 56837.16 88888.00 2010-12-15 06:32:42.693 349 13193.06 532.32 56838.13 88888.00 2010-12-15 06:32:43.693 349 13192.93 531.83 56837.52 88888.00 2010-12-15 06:32:44.693 349 13192.41 531.70 56837.89 88888.00 2010-12-15 06:32:45.693 349 13193.45 531.46 56837.89 88888.00 2010-12-15 06:32:46.693 349 13192.80 531.46 56837.77 88888.00 2010-12-15 06:32:47.693 349 13193.32 531.95 56837.89 88888.00 2010-12-15 06:32:48.693 349 13193.32 531.95 56836.91 88888.00 2010-12-15 06:32:49.693 349 13192.93 531.58 56837.89 88888.00 2010-12-15 06:32:50.693 349 13192.93 531.33 56837.64 88888.00 2010-12-15 06:32:51.693 349 13192.80 532.08 56837.52 88888.00 2010-12-15 06:32:52.693 349 13193.19 531.46 56838.25 88888.00 2010-12-15 06:32:53.693 349 13192.67 530.96 56837.52 88888.00 2010-12-15 06:32:54.693 349 13192.67 531.58 56837.28 88888.00 2010-12-15 06:32:55.693 349 13192.54 531.46 56837.03 88888.00 2010-12-15 06:32:56.693 349 13193.06 531.21 56836.54 88888.00 2010-12-15 06:32:57.693 349 13193.06 531.33 56837.28 88888.00 2010-12-15 06:32:58.693 349 13192.41 531.33 56837.77 88888.00 2010-12-15 06:32:59.693 349 13192.41 531.58 56837.28 88888.00 2010-12-15 06:33:00.693 349 13192.54 530.96 56837.16 88888.00 2010-12-15 06:33:01.693 349 13191.89 530.59 56837.64 88888.00 2010-12-15 06:33:02.693 349 13192.02 531.09 56836.67 88888.00 2010-12-15 06:33:03.693 349 13192.54 531.21 56837.28 88888.00 2010-12-15 06:33:04.693 349 13192.80 531.21 56837.40 88888.00 2010-12-15 06:33:05.693 349 13192.67 530.84 56837.03 88888.00 2010-12-15 06:33:06.693 349 13192.67 531.21 56837.28 88888.00 2010-12-15 06:33:07.693 349 13191.89 530.84 56837.16 88888.00 2010-12-15 06:33:08.693 349 13192.41 530.71 56837.40 88888.00 2010-12-15 06:33:09.693 349 13192.28 530.96 56837.28 88888.00 2010-12-15 06:33:10.693 349 13191.89 531.70 56836.91 88888.00 2010-12-15 06:33:11.693 349 13191.89 531.33 56837.64 88888.00 2010-12-15 06:33:12.693 349 13192.80 530.84 56836.67 88888.00 2010-12-15 06:33:13.693 349 13192.28 530.96 56836.91 88888.00 2010-12-15 06:33:14.693 349 13192.67 530.71 56836.42 88888.00 2010-12-15 06:33:15.693 349 13192.54 531.21 56836.67 88888.00 2010-12-15 06:33:16.693 349 13191.89 530.96 56837.40 88888.00 2010-12-15 06:33:17.693 349 13191.89 530.59 56836.42 88888.00 2010-12-15 06:33:18.693 349 13192.41 530.84 56837.16 88888.00 2010-12-15 06:33:19.693 349 13192.15 531.09 56836.54 88888.00 2010-12-15 06:33:20.693 349 13192.67 530.96 56836.18 88888.00 2010-12-15 06:33:21.693 349 13191.76 531.09 56836.67 88888.00 2010-12-15 06:33:22.693 349 13191.89 530.59 56836.67 88888.00 2010-12-15 06:33:23.693 349 13192.28 530.84 56837.40 88888.00 2010-12-15 06:33:24.693 349 13191.63 530.59 56836.54 88888.00 2010-12-15 06:33:25.693 349 13192.02 529.97 56836.91 88888.00 2010-12-15 06:33:26.693 349 13191.37 530.22 56836.42 88888.00 2010-12-15 06:33:27.693 349 13192.54 529.97 56836.30 88888.00 2010-12-15 06:33:28.693 349 13191.50 530.47 56836.30 88888.00 2010-12-15 06:33:29.693 349 13191.24 530.34 56836.05 88888.00 2010-12-15 06:33:30.693 349 13191.76 529.85 56836.30 88888.00 2010-12-15 06:33:31.693 349 13191.76 530.71 56836.79 88888.00 2010-12-15 06:33:32.693 349 13191.76 529.72 56836.05 88888.00 2010-12-15 06:33:33.693 349 13192.02 530.59 56835.81 88888.00 2010-12-15 06:33:34.693 349 13192.41 530.84 56837.16 88888.00 2010-12-15 06:33:35.693 349 13191.89 530.71 56836.42 88888.00 2010-12-15 06:33:36.693 349 13191.89 530.34 56836.30 88888.00 2010-12-15 06:33:37.693 349 13191.76 530.59 56835.93 88888.00 2010-12-15 06:33:38.693 349 13191.50 530.71 56836.54 88888.00 2010-12-15 06:33:39.693 349 13192.15 531.21 56836.30 88888.00 2010-12-15 06:33:40.693 349 13190.98 530.71 56835.93 88888.00 2010-12-15 06:33:41.693 349 13191.24 530.09 56835.93 88888.00 2010-12-15 06:33:42.693 349 13191.50 529.97 56835.57 88888.00 2010-12-15 06:33:43.693 349 13191.63 530.96 56836.30 88888.00 2010-12-15 06:33:44.693 349 13191.63 530.47 56835.81 88888.00 2010-12-15 06:33:45.693 349 13191.24 531.09 56836.79 88888.00 2010-12-15 06:33:46.693 349 13191.63 529.97 56835.81 88888.00 2010-12-15 06:33:47.693 349 13192.02 530.34 56836.18 88888.00 2010-12-15 06:33:48.693 349 13191.63 530.59 56836.67 88888.00 2010-12-15 06:33:49.693 349 13192.02 530.09 56836.42 88888.00 2010-12-15 06:33:50.693 349 13191.76 530.47 56836.54 88888.00 2010-12-15 06:33:51.693 349 13190.72 530.47 56836.05 88888.00 2010-12-15 06:33:52.693 349 13191.50 530.47 56835.93 88888.00 2010-12-15 06:33:53.693 349 13190.98 530.34 56836.30 88888.00 2010-12-15 06:33:54.693 349 13191.63 529.85 56835.08 88888.00 2010-12-15 06:33:55.693 349 13191.50 530.84 56836.42 88888.00 2010-12-15 06:33:56.693 349 13191.63 530.34 56835.69 88888.00 2010-12-15 06:33:57.693 349 13191.89 529.35 56836.05 88888.00 2010-12-15 06:33:58.693 349 13191.24 530.22 56835.69 88888.00 2010-12-15 06:33:59.693 349 13191.89 529.85 56835.93 88888.00 2010-12-15 06:34:00.693 349 13191.37 530.22 56835.69 88888.00 2010-12-15 06:34:01.693 349 13192.02 530.09 56835.57 88888.00 2010-12-15 06:34:02.693 349 13191.76 530.22 56835.57 88888.00 2010-12-15 06:34:03.693 349 13191.24 529.97 56835.81 88888.00 2010-12-15 06:34:04.693 349 13191.50 530.71 56836.05 88888.00 2010-12-15 06:34:05.693 349 13190.72 529.60 56835.69 88888.00 2010-12-15 06:34:06.693 349 13191.37 530.09 56835.81 88888.00 2010-12-15 06:34:07.693 349 13191.24 529.48 56835.45 88888.00 2010-12-15 06:34:08.693 349 13191.24 529.85 56835.20 88888.00 2010-12-15 06:34:09.693 349 13191.24 530.09 56835.32 88888.00 2010-12-15 06:34:10.693 349 13190.98 530.09 56834.59 88888.00 2010-12-15 06:34:11.693 349 13191.11 529.85 56835.45 88888.00 2010-12-15 06:34:12.693 349 13190.59 529.35 56836.54 88888.00 2010-12-15 06:34:13.693 349 13190.85 529.60 56835.20 88888.00 2010-12-15 06:34:14.693 349 13190.33 529.85 56835.20 88888.00 2010-12-15 06:34:15.693 349 13189.94 529.72 56834.83 88888.00 2010-12-15 06:34:16.693 349 13189.81 529.35 56835.81 88888.00 2010-12-15 06:34:17.693 349 13189.81 529.23 56835.20 88888.00 2010-12-15 06:34:18.693 349 13190.98 530.09 56835.32 88888.00 2010-12-15 06:34:19.693 349 13190.20 529.23 56834.95 88888.00 2010-12-15 06:34:20.693 349 13189.81 529.72 56835.45 88888.00 2010-12-15 06:34:21.693 349 13190.20 529.35 56834.95 88888.00 2010-12-15 06:34:22.693 349 13189.68 529.72 56835.20 88888.00 2010-12-15 06:34:23.693 349 13189.68 529.60 56835.45 88888.00 2010-12-15 06:34:24.693 349 13189.68 529.60 56835.45 88888.00 2010-12-15 06:34:25.693 349 13188.90 529.85 56835.45 88888.00 2010-12-15 06:34:26.693 349 13188.64 529.48 56834.95 88888.00 2010-12-15 06:34:27.693 349 13189.29 529.10 56834.59 88888.00 2010-12-15 06:34:28.693 349 13188.90 529.72 56834.71 88888.00 2010-12-15 06:34:29.693 349 13188.77 529.35 56835.20 88888.00 2010-12-15 06:34:30.693 349 13188.51 529.10 56834.59 88888.00 2010-12-15 06:34:31.693 349 13188.77 529.35 56834.83 88888.00 2010-12-15 06:34:32.693 349 13189.42 529.23 56834.34 88888.00 2010-12-15 06:34:33.693 349 13188.77 528.98 56834.71 88888.00 2010-12-15 06:34:34.693 349 13188.77 528.48 56834.71 88888.00 2010-12-15 06:34:35.693 349 13187.99 529.23 56834.46 88888.00 2010-12-15 06:34:36.693 349 13187.47 529.60 56833.86 88888.00 2010-12-15 06:34:37.693 349 13188.64 528.61 56834.34 88888.00 2010-12-15 06:34:38.693 349 13187.47 529.72 56833.86 88888.00 2010-12-15 06:34:39.693 349 13187.73 528.36 56833.61 88888.00 2010-12-15 06:34:40.693 349 13188.38 528.73 56833.73 88888.00 2010-12-15 06:34:41.693 349 13188.12 528.61 56833.49 88888.00 2010-12-15 06:34:42.693 349 13187.86 529.10 56833.12 88888.00 2010-12-15 06:34:43.693 349 13188.51 528.86 56833.98 88888.00 2010-12-15 06:34:44.693 349 13187.86 528.24 56833.12 88888.00 2010-12-15 06:34:45.693 349 13187.86 528.86 56833.98 88888.00 2010-12-15 06:34:46.693 349 13187.86 528.73 56833.12 88888.00 2010-12-15 06:34:47.693 349 13187.73 528.98 56833.12 88888.00 2010-12-15 06:34:48.693 349 13187.99 528.73 56832.51 88888.00 2010-12-15 06:34:49.693 349 13188.25 529.10 56833.12 88888.00 2010-12-15 06:34:50.693 349 13188.51 528.61 56833.98 88888.00 2010-12-15 06:34:51.693 349 13187.86 529.23 56833.36 88888.00 2010-12-15 06:34:52.693 349 13188.77 529.35 56834.10 88888.00 2010-12-15 06:34:53.693 349 13188.25 528.73 56834.10 88888.00 2010-12-15 06:34:54.693 349 13188.64 529.10 56834.22 88888.00 2010-12-15 06:34:55.693 349 13188.51 528.61 56833.86 88888.00 2010-12-15 06:34:56.693 349 13187.73 529.23 56833.12 88888.00 2010-12-15 06:34:57.693 349 13187.99 529.10 56833.73 88888.00 2010-12-15 06:34:58.693 349 13187.73 528.36 56833.24 88888.00 2010-12-15 06:34:59.693 349 13187.86 529.35 56833.36 88888.00 2010-12-15 06:35:00.693 349 13188.64 529.35 56833.61 88888.00 2010-12-15 06:35:01.693 349 13188.38 528.98 56833.36 88888.00 2010-12-15 06:35:02.693 349 13187.99 529.10 56833.36 88888.00 2010-12-15 06:35:03.693 349 13188.25 528.86 56833.98 88888.00 2010-12-15 06:35:04.693 349 13187.47 529.85 56833.61 88888.00 2010-12-15 06:35:05.693 349 13188.64 529.23 56833.24 88888.00 2010-12-15 06:35:06.693 349 13189.03 528.98 56833.36 88888.00 2010-12-15 06:35:07.693 349 13188.12 529.35 56833.61 88888.00 2010-12-15 06:35:08.693 349 13188.64 528.86 56833.12 88888.00 2010-12-15 06:35:09.693 349 13188.77 528.98 56833.49 88888.00 2010-12-15 06:35:10.693 349 13188.25 529.10 56832.88 88888.00 2010-12-15 06:35:11.693 349 13187.99 528.48 56833.73 88888.00 2010-12-15 06:35:12.693 349 13188.25 529.35 56833.12 88888.00 2010-12-15 06:35:13.693 349 13188.25 529.35 56834.22 88888.00 2010-12-15 06:35:14.693 349 13188.12 528.86 56833.61 88888.00 2010-12-15 06:35:15.693 349 13188.38 528.86 56833.24 88888.00 2010-12-15 06:35:16.693 349 13188.51 529.60 56833.12 88888.00 2010-12-15 06:35:17.693 349 13188.51 529.35 56832.63 88888.00 2010-12-15 06:35:18.693 349 13188.12 529.97 56832.88 88888.00 2010-12-15 06:35:19.693 349 13188.25 529.35 56832.75 88888.00 2010-12-15 06:35:20.693 349 13188.25 529.10 56833.49 88888.00 2010-12-15 06:35:21.693 349 13188.90 529.72 56833.98 88888.00 2010-12-15 06:35:22.693 349 13188.51 529.23 56833.98 88888.00 2010-12-15 06:35:23.693 349 13188.64 529.48 56833.24 88888.00 2010-12-15 06:35:24.693 349 13188.51 529.10 56833.73 88888.00 2010-12-15 06:35:25.693 349 13189.42 529.10 56833.49 88888.00 2010-12-15 06:35:26.693 349 13189.68 528.86 56833.61 88888.00 2010-12-15 06:35:27.693 349 13189.81 529.35 56833.98 88888.00 2010-12-15 06:35:28.693 349 13188.90 529.85 56833.36 88888.00 2010-12-15 06:35:29.693 349 13189.42 529.60 56833.61 88888.00 2010-12-15 06:35:30.693 349 13188.90 529.60 56833.86 88888.00 2010-12-15 06:35:31.693 349 13189.94 529.10 56833.98 88888.00 2010-12-15 06:35:32.693 349 13188.90 528.98 56833.12 88888.00 2010-12-15 06:35:33.693 349 13189.55 529.48 56833.24 88888.00 2010-12-15 06:35:34.693 349 13189.29 529.23 56833.73 88888.00 2010-12-15 06:35:35.693 349 13189.16 529.23 56833.49 88888.00 2010-12-15 06:35:36.693 349 13189.29 530.22 56833.98 88888.00 2010-12-15 06:35:37.693 349 13189.42 529.85 56833.86 88888.00 2010-12-15 06:35:38.693 349 13189.03 529.60 56833.61 88888.00 2010-12-15 06:35:39.693 349 13188.51 529.72 56834.22 88888.00 2010-12-15 06:35:40.693 349 13189.16 529.60 56834.22 88888.00 2010-12-15 06:35:41.693 349 13189.55 529.10 56834.10 88888.00 2010-12-15 06:35:42.693 349 13189.03 529.10 56833.36 88888.00 2010-12-15 06:35:43.693 349 13188.77 529.48 56833.24 88888.00 2010-12-15 06:35:44.693 349 13188.90 529.35 56834.34 88888.00 2010-12-15 06:35:45.693 349 13189.29 529.23 56833.73 88888.00 2010-12-15 06:35:46.693 349 13189.03 529.60 56833.61 88888.00 2010-12-15 06:35:47.693 349 13189.81 529.48 56833.98 88888.00 2010-12-15 06:35:48.693 349 13189.68 529.48 56833.61 88888.00 2010-12-15 06:35:49.693 349 13190.20 529.60 56833.24 88888.00 2010-12-15 06:35:50.693 349 13189.42 529.85 56833.00 88888.00 2010-12-15 06:35:51.693 349 13189.42 529.85 56833.73 88888.00 2010-12-15 06:35:52.693 349 13189.16 529.60 56833.86 88888.00 2010-12-15 06:35:53.693 349 13189.29 529.48 56833.73 88888.00 2010-12-15 06:35:54.693 349 13190.33 529.48 56834.34 88888.00 2010-12-15 06:35:55.693 349 13189.68 529.72 56833.86 88888.00 2010-12-15 06:35:56.693 349 13189.42 529.97 56833.86 88888.00 2010-12-15 06:35:57.693 349 13189.68 528.98 56833.49 88888.00 2010-12-15 06:35:58.693 349 13190.98 529.97 56832.75 88888.00 2010-12-15 06:35:59.693 349 13189.42 529.10 56833.98 88888.00 2010-12-15 06:36:00.693 349 13189.55 529.35 56834.46 88888.00 2010-12-15 06:36:01.693 349 13190.33 529.35 56833.98 88888.00 2010-12-15 06:36:02.693 349 13189.42 529.35 56833.98 88888.00 2010-12-15 06:36:03.693 349 13189.55 528.86 56833.86 88888.00 2010-12-15 06:36:04.693 349 13189.94 529.85 56833.49 88888.00 2010-12-15 06:36:05.693 349 13189.16 529.23 56833.86 88888.00 2010-12-15 06:36:06.693 349 13190.20 528.98 56833.36 88888.00 2010-12-15 06:36:07.693 349 13189.29 529.72 56833.36 88888.00 2010-12-15 06:36:08.693 349 13189.81 529.85 56833.73 88888.00 2010-12-15 06:36:09.693 349 13189.55 528.98 56834.22 88888.00 2010-12-15 06:36:10.693 349 13190.07 529.10 56833.61 88888.00 2010-12-15 06:36:11.693 349 13189.68 529.72 56833.86 88888.00 2010-12-15 06:36:12.693 349 13190.20 528.98 56834.46 88888.00 2010-12-15 06:36:13.693 349 13190.20 529.10 56833.61 88888.00 2010-12-15 06:36:14.693 349 13189.81 529.10 56834.59 88888.00 2010-12-15 06:36:15.693 349 13189.68 529.10 56833.86 88888.00 2010-12-15 06:36:16.693 349 13189.81 528.86 56833.49 88888.00 2010-12-15 06:36:17.693 349 13189.68 528.98 56833.73 88888.00 2010-12-15 06:36:18.693 349 13189.81 529.48 56833.98 88888.00 2010-12-15 06:36:19.693 349 13189.81 529.23 56834.22 88888.00 2010-12-15 06:36:20.693 349 13189.55 529.35 56833.73 88888.00 2010-12-15 06:36:21.693 349 13189.81 529.35 56834.22 88888.00 2010-12-15 06:36:22.693 349 13189.68 529.35 56834.10 88888.00 2010-12-15 06:36:23.693 349 13189.29 528.36 56834.10 88888.00 2010-12-15 06:36:24.693 349 13189.42 529.48 56833.61 88888.00 2010-12-15 06:36:25.693 349 13189.68 529.35 56834.10 88888.00 2010-12-15 06:36:26.693 349 13189.03 528.73 56833.86 88888.00 2010-12-15 06:36:27.693 349 13189.42 528.98 56834.22 88888.00 2010-12-15 06:36:28.693 349 13189.42 528.73 56834.34 88888.00 2010-12-15 06:36:29.693 349 13189.16 528.86 56833.86 88888.00 2010-12-15 06:36:30.693 349 13189.42 529.48 56834.10 88888.00 2010-12-15 06:36:31.693 349 13189.29 529.48 56833.98 88888.00 2010-12-15 06:36:32.693 349 13189.03 528.98 56833.73 88888.00 2010-12-15 06:36:33.693 349 13189.16 529.60 56833.86 88888.00 2010-12-15 06:36:34.693 349 13189.42 528.98 56834.10 88888.00 2010-12-15 06:36:35.693 349 13189.81 529.48 56833.86 88888.00 2010-12-15 06:36:36.693 349 13189.16 529.23 56834.22 88888.00 2010-12-15 06:36:37.693 349 13189.42 529.60 56834.83 88888.00 2010-12-15 06:36:38.693 349 13189.16 529.48 56834.10 88888.00 2010-12-15 06:36:39.693 349 13188.77 529.48 56834.46 88888.00 2010-12-15 06:36:40.693 349 13189.16 529.10 56834.59 88888.00 2010-12-15 06:36:41.693 349 13188.77 529.60 56833.86 88888.00 2010-12-15 06:36:42.693 349 13189.29 529.48 56833.61 88888.00 2010-12-15 06:36:43.693 349 13189.03 529.23 56834.71 88888.00 2010-12-15 06:36:44.693 349 13189.16 529.60 56833.98 88888.00 2010-12-15 06:36:45.693 349 13189.29 530.09 56833.98 88888.00 2010-12-15 06:36:46.693 349 13189.16 529.35 56834.10 88888.00 2010-12-15 06:36:47.693 349 13188.64 529.60 56834.10 88888.00 2010-12-15 06:36:48.693 349 13188.51 530.22 56834.34 88888.00 2010-12-15 06:36:49.693 349 13188.77 530.34 56833.86 88888.00 2010-12-15 06:36:50.693 349 13188.77 530.34 56834.22 88888.00 2010-12-15 06:36:51.693 349 13189.16 530.34 56834.22 88888.00 2010-12-15 06:36:52.693 349 13189.03 530.22 56833.98 88888.00 2010-12-15 06:36:53.693 349 13189.29 530.84 56834.46 88888.00 2010-12-15 06:36:54.693 349 13188.90 529.85 56834.34 88888.00 2010-12-15 06:36:55.693 349 13188.77 530.34 56833.98 88888.00 2010-12-15 06:36:56.693 349 13189.42 531.21 56834.10 88888.00 2010-12-15 06:36:57.693 349 13188.90 530.09 56834.22 88888.00 2010-12-15 06:36:58.693 349 13188.64 530.71 56834.34 88888.00 2010-12-15 06:36:59.693 349 13189.42 531.21 56833.86 88888.00 2010-12-15 06:37:00.693 349 13189.29 530.34 56834.22 88888.00 2010-12-15 06:37:01.693 349 13189.29 531.21 56834.22 88888.00 2010-12-15 06:37:02.693 349 13189.03 531.21 56833.86 88888.00 2010-12-15 06:37:03.693 349 13189.03 530.84 56834.71 88888.00 2010-12-15 06:37:04.693 349 13189.29 530.96 56833.86 88888.00 2010-12-15 06:37:05.693 349 13189.16 531.09 56834.46 88888.00 2010-12-15 06:37:06.693 349 13189.55 530.84 56835.08 88888.00 2010-12-15 06:37:07.693 349 13189.42 530.59 56834.10 88888.00 2010-12-15 06:37:08.693 349 13188.77 531.09 56834.34 88888.00 2010-12-15 06:37:09.693 349 13189.42 531.21 56834.46 88888.00 2010-12-15 06:37:10.693 349 13188.90 531.21 56834.22 88888.00 2010-12-15 06:37:11.693 349 13189.68 530.71 56834.83 88888.00 2010-12-15 06:37:12.693 349 13189.16 530.84 56834.71 88888.00 2010-12-15 06:37:13.693 349 13189.94 531.09 56834.71 88888.00 2010-12-15 06:37:14.693 349 13189.94 531.21 56834.71 88888.00 2010-12-15 06:37:15.693 349 13189.94 532.08 56834.34 88888.00 2010-12-15 06:37:16.693 349 13190.59 531.58 56834.59 88888.00 2010-12-15 06:37:17.693 349 13189.94 531.58 56834.59 88888.00 2010-12-15 06:37:18.693 349 13190.33 532.20 56834.95 88888.00 2010-12-15 06:37:19.693 349 13189.94 531.83 56834.83 88888.00 2010-12-15 06:37:20.693 349 13189.42 531.58 56835.32 88888.00 2010-12-15 06:37:21.693 349 13190.98 531.70 56835.20 88888.00 2010-12-15 06:37:22.693 349 13190.46 531.83 56834.83 88888.00 2010-12-15 06:37:23.693 349 13190.46 532.20 56834.95 88888.00 2010-12-15 06:37:24.693 349 13190.33 532.08 56835.45 88888.00 2010-12-15 06:37:25.693 349 13190.46 531.70 56835.93 88888.00 2010-12-15 06:37:26.693 349 13190.20 531.83 56834.83 88888.00 2010-12-15 06:37:27.693 349 13190.85 531.70 56835.32 88888.00 2010-12-15 06:37:28.693 349 13191.63 532.20 56835.32 88888.00 2010-12-15 06:37:29.693 349 13190.20 531.70 56835.93 88888.00 2010-12-15 06:37:30.693 349 13191.76 532.82 56835.45 88888.00 2010-12-15 06:37:31.693 349 13190.85 532.20 56835.32 88888.00 2010-12-15 06:37:32.693 349 13191.37 532.70 56835.32 88888.00 2010-12-15 06:37:33.693 349 13190.98 533.31 56836.05 88888.00 2010-12-15 06:37:34.693 349 13190.72 532.57 56835.57 88888.00 2010-12-15 06:37:35.693 349 13190.98 532.94 56835.93 88888.00 2010-12-15 06:37:36.693 349 13191.89 532.08 56835.93 88888.00 2010-12-15 06:37:37.693 349 13191.63 533.07 56835.81 88888.00 2010-12-15 06:37:38.693 349 13191.76 532.82 56836.91 88888.00 2010-12-15 06:37:39.693 349 13192.02 533.07 56835.93 88888.00 2010-12-15 06:37:40.693 349 13192.41 533.07 56836.18 88888.00 2010-12-15 06:37:41.693 349 13192.28 533.07 56835.81 88888.00 2010-12-15 06:37:42.693 349 13192.02 533.07 56836.42 88888.00 2010-12-15 06:37:43.693 349 13192.41 533.07 56837.03 88888.00 2010-12-15 06:37:44.693 349 13192.28 533.31 56836.79 88888.00 2010-12-15 06:37:45.693 349 13193.06 533.07 56836.30 88888.00 2010-12-15 06:37:46.693 349 13192.28 533.19 56836.79 88888.00 2010-12-15 06:37:47.693 349 13192.54 532.57 56836.79 88888.00 2010-12-15 06:37:48.693 349 13192.93 533.19 56836.67 88888.00 2010-12-15 06:37:49.693 349 13193.06 532.94 56836.54 88888.00 2010-12-15 06:37:50.693 349 13192.80 532.70 56836.91 88888.00 2010-12-15 06:37:51.693 349 13192.80 533.19 56837.16 88888.00 2010-12-15 06:37:52.693 349 13192.80 532.20 56837.16 88888.00 2010-12-15 06:37:53.693 349 13193.58 532.45 56837.16 88888.00 2010-12-15 06:37:54.693 349 13192.80 532.57 56837.40 88888.00 2010-12-15 06:37:55.693 349 13193.45 533.19 56836.67 88888.00 2010-12-15 06:37:56.693 349 13192.93 532.94 56837.03 88888.00 2010-12-15 06:37:57.693 349 13192.93 532.94 56837.40 88888.00 2010-12-15 06:37:58.693 349 13192.93 532.94 56837.77 88888.00 2010-12-15 06:37:59.693 349 13193.71 532.70 56837.16 88888.00 2010-12-15 06:38:00.693 349 13193.58 532.32 56836.91 88888.00 2010-12-15 06:38:01.693 349 13194.10 532.20 56837.77 88888.00 2010-12-15 06:38:02.693 349 13193.84 532.70 56838.38 88888.00 2010-12-15 06:38:03.693 349 13194.23 532.94 56837.77 88888.00 2010-12-15 06:38:04.693 349 13193.71 532.32 56837.77 88888.00 2010-12-15 06:38:05.693 349 13194.49 533.19 56838.01 88888.00 2010-12-15 06:38:06.693 349 13194.23 531.83 56838.13 88888.00 2010-12-15 06:38:07.693 349 13194.10 532.70 56837.64 88888.00 2010-12-15 06:38:08.693 349 13194.49 531.83 56837.89 88888.00 2010-12-15 06:38:09.693 349 13193.84 532.45 56838.13 88888.00 2010-12-15 06:38:10.693 349 13194.88 531.46 56838.01 88888.00 2010-12-15 06:38:11.693 349 13193.97 532.20 56837.89 88888.00 2010-12-15 06:38:12.693 349 13194.88 532.45 56838.38 88888.00 2010-12-15 06:38:13.693 349 13194.75 532.82 56838.38 88888.00 2010-12-15 06:38:14.693 349 13194.62 532.08 56838.01 88888.00 2010-12-15 06:38:15.693 349 13194.88 532.45 56838.01 88888.00 2010-12-15 06:38:16.693 349 13194.75 531.95 56838.75 88888.00 2010-12-15 06:38:17.693 349 13194.62 531.33 56838.50 88888.00 2010-12-15 06:38:18.693 349 13194.23 532.20 56838.13 88888.00 2010-12-15 06:38:19.693 349 13194.88 531.95 56838.87 88888.00 2010-12-15 06:38:20.693 349 13195.14 531.33 56838.50 88888.00 2010-12-15 06:38:21.693 349 13194.23 531.83 56838.01 88888.00 2010-12-15 06:38:22.693 349 13194.88 531.83 56838.75 88888.00 2010-12-15 06:38:23.693 349 13193.97 531.46 56839.11 88888.00 2010-12-15 06:38:24.693 349 13194.23 531.70 56838.13 88888.00 2010-12-15 06:38:25.693 349 13194.23 531.58 56838.75 88888.00 2010-12-15 06:38:26.693 349 13194.62 531.33 56838.01 88888.00 2010-12-15 06:38:27.693 349 13194.49 531.70 56838.13 88888.00 2010-12-15 06:38:28.693 349 13194.62 531.09 56838.25 88888.00 2010-12-15 06:38:29.692 349 13194.75 531.33 56838.50 88888.00 2010-12-15 06:38:30.692 349 13194.75 531.58 56838.62 88888.00 2010-12-15 06:38:31.692 349 13194.10 531.46 56838.50 88888.00 2010-12-15 06:38:32.692 349 13194.62 531.33 56838.87 88888.00 2010-12-15 06:38:33.692 349 13194.23 531.33 56839.11 88888.00 2010-12-15 06:38:34.692 349 13194.36 531.09 56839.23 88888.00 2010-12-15 06:38:35.692 349 13194.10 531.21 56838.75 88888.00 2010-12-15 06:38:36.692 349 13194.23 531.21 56839.23 88888.00 2010-12-15 06:38:37.692 349 13194.75 530.59 56838.87 88888.00 2010-12-15 06:38:38.692 349 13194.10 531.33 56838.13 88888.00 2010-12-15 06:38:39.692 349 13194.75 530.71 56838.87 88888.00 2010-12-15 06:38:40.692 349 13194.10 530.84 56838.99 88888.00 2010-12-15 06:38:41.692 349 13194.10 530.71 56838.87 88888.00 2010-12-15 06:38:42.692 349 13193.58 530.34 56839.11 88888.00 2010-12-15 06:38:43.692 349 13194.62 531.21 56838.62 88888.00 2010-12-15 06:38:44.692 349 13194.36 530.84 56838.25 88888.00 2010-12-15 06:38:45.692 349 13194.75 530.71 56838.87 88888.00 2010-12-15 06:38:46.692 349 13193.58 530.84 56839.23 88888.00 2010-12-15 06:38:47.692 349 13194.23 531.09 56838.99 88888.00 2010-12-15 06:38:48.692 349 13193.97 530.34 56839.36 88888.00 2010-12-15 06:38:49.692 349 13193.97 530.84 56838.75 88888.00 2010-12-15 06:38:50.692 349 13194.23 530.71 56838.50 88888.00 2010-12-15 06:38:51.692 349 13193.45 531.21 56838.99 88888.00 2010-12-15 06:38:52.692 349 13193.58 530.47 56838.87 88888.00 2010-12-15 06:38:53.692 349 13193.19 530.59 56838.75 88888.00 2010-12-15 06:38:54.692 349 13193.71 529.97 56838.62 88888.00 2010-12-15 06:38:55.692 349 13193.06 530.22 56838.87 88888.00 2010-12-15 06:38:56.692 349 13193.45 530.47 56838.75 88888.00 2010-12-15 06:38:57.692 349 13193.32 530.22 56839.11 88888.00 2010-12-15 06:38:58.692 349 13193.84 530.59 56839.11 88888.00 2010-12-15 06:38:59.692 349 13193.71 529.97 56839.48 88888.00 2010-12-15 06:39:00.692 349 13193.45 530.22 56838.38 88888.00 2010-12-15 06:39:01.692 349 13192.67 530.34 56838.75 88888.00 2010-12-15 06:39:02.692 349 13193.19 530.34 56838.87 88888.00 2010-12-15 06:39:03.692 349 13193.71 530.59 56838.99 88888.00 2010-12-15 06:39:04.692 349 13192.93 530.22 56838.50 88888.00 2010-12-15 06:39:05.692 349 13193.06 529.97 56838.62 88888.00 2010-12-15 06:39:06.692 349 13193.32 530.47 56838.99 88888.00 2010-12-15 06:39:07.692 349 13193.58 529.85 56838.62 88888.00 2010-12-15 06:39:08.692 349 13193.58 529.97 56839.48 88888.00 2010-12-15 06:39:09.692 349 13192.54 529.85 56838.99 88888.00 2010-12-15 06:39:10.692 349 13192.93 529.72 56838.38 88888.00 2010-12-15 06:39:11.692 349 13193.19 529.48 56838.38 88888.00 2010-12-15 06:39:12.692 349 13192.54 529.97 56839.23 88888.00 2010-12-15 06:39:13.692 349 13193.19 530.09 56838.25 88888.00 2010-12-15 06:39:14.692 349 13192.67 529.60 56838.87 88888.00 2010-12-15 06:39:15.692 349 13192.93 529.72 56838.01 88888.00 2010-12-15 06:39:16.692 349 13192.93 530.34 56838.62 88888.00 2010-12-15 06:39:17.692 349 13192.28 529.60 56838.75 88888.00 2010-12-15 06:39:18.692 349 13192.41 529.60 56838.87 88888.00 2010-12-15 06:39:19.692 349 13192.28 529.72 56838.50 88888.00 2010-12-15 06:39:20.692 349 13192.28 529.48 56838.50 88888.00 2010-12-15 06:39:21.692 349 13192.28 529.72 56838.87 88888.00 2010-12-15 06:39:22.692 349 13191.63 528.98 56838.50 88888.00 2010-12-15 06:39:23.692 349 13192.02 529.48 56838.62 88888.00 2010-12-15 06:39:24.692 349 13191.63 529.72 56838.62 88888.00 2010-12-15 06:39:25.692 349 13192.54 529.10 56838.62 88888.00 2010-12-15 06:39:26.692 349 13191.76 528.98 56838.01 88888.00 2010-12-15 06:39:27.692 349 13192.15 529.60 56838.87 88888.00 2010-12-15 06:39:28.692 349 13191.50 529.10 56837.89 88888.00 2010-12-15 06:39:29.692 349 13191.63 529.48 56838.25 88888.00 2010-12-15 06:39:30.692 349 13191.63 529.72 56837.40 88888.00 2010-12-15 06:39:31.692 349 13191.50 529.23 56838.50 88888.00 2010-12-15 06:39:32.692 349 13191.76 529.10 56837.77 88888.00 2010-12-15 06:39:33.692 349 13191.50 529.23 56837.89 88888.00 2010-12-15 06:39:34.692 349 13192.15 528.61 56837.64 88888.00 2010-12-15 06:39:35.692 349 13192.02 528.73 56838.13 88888.00 2010-12-15 06:39:36.692 349 13191.37 529.35 56838.01 88888.00 2010-12-15 06:39:37.692 349 13190.85 528.73 56838.50 88888.00 2010-12-15 06:39:38.692 349 13190.72 528.73 56837.77 88888.00 2010-12-15 06:39:39.692 349 13191.89 529.23 56837.52 88888.00 2010-12-15 06:39:40.692 349 13191.11 529.60 56837.89 88888.00 2010-12-15 06:39:41.692 349 13191.37 529.10 56837.89 88888.00 2010-12-15 06:39:42.692 349 13190.98 528.48 56838.38 88888.00 2010-12-15 06:39:43.692 349 13190.72 528.48 56837.03 88888.00 2010-12-15 06:39:44.692 349 13190.85 529.10 56836.67 88888.00 2010-12-15 06:39:45.692 349 13190.85 528.86 56837.40 88888.00 2010-12-15 06:39:46.692 349 13190.59 528.86 56837.03 88888.00 2010-12-15 06:39:47.692 349 13190.33 528.86 56837.03 88888.00 2010-12-15 06:39:48.692 349 13190.46 528.61 56837.03 88888.00 2010-12-15 06:39:49.692 349 13190.72 528.48 56837.03 88888.00 2010-12-15 06:39:50.692 349 13190.20 528.73 56837.16 88888.00 2010-12-15 06:39:51.692 349 13189.94 528.48 56837.03 88888.00 2010-12-15 06:39:52.692 349 13189.81 528.36 56836.54 88888.00 2010-12-15 06:39:53.692 349 13190.07 528.36 56836.54 88888.00 2010-12-15 06:39:54.692 349 13190.33 528.98 56836.42 88888.00 2010-12-15 06:39:55.692 349 13189.68 528.86 56837.16 88888.00 2010-12-15 06:39:56.692 349 13189.29 528.98 56836.79 88888.00 2010-12-15 06:39:57.692 349 13189.16 528.61 56837.03 88888.00 2010-12-15 06:39:58.692 349 13188.77 528.36 56836.42 88888.00 2010-12-15 06:39:59.692 349 13189.29 528.86 56836.67 88888.00 2010-12-15 06:40:00.692 349 13189.55 528.11 56836.54 88888.00 2010-12-15 06:40:01.692 349 13188.90 528.48 56836.91 88888.00 2010-12-15 06:40:02.692 349 13189.81 528.86 56836.54 88888.00 2010-12-15 06:40:03.692 349 13189.16 527.99 56836.79 88888.00 2010-12-15 06:40:04.692 349 13188.90 528.61 56835.93 88888.00 2010-12-15 06:40:05.692 349 13189.55 528.61 56836.18 88888.00 2010-12-15 06:40:06.692 349 13189.03 528.24 56836.54 88888.00 2010-12-15 06:40:07.692 349 13189.03 528.61 56836.30 88888.00 2010-12-15 06:40:08.692 349 13188.77 528.11 56836.79 88888.00 2010-12-15 06:40:09.692 349 13189.42 528.36 56836.91 88888.00 2010-12-15 06:40:10.692 349 13189.03 528.11 56835.81 88888.00 2010-12-15 06:40:11.692 349 13188.90 528.48 56835.93 88888.00 2010-12-15 06:40:12.692 349 13188.25 527.86 56835.93 88888.00 2010-12-15 06:40:13.692 349 13187.99 527.74 56836.42 88888.00 2010-12-15 06:40:14.692 349 13188.38 528.36 56835.93 88888.00 2010-12-15 06:40:15.692 349 13188.38 528.24 56836.30 88888.00 2010-12-15 06:40:16.692 349 13188.64 528.73 56836.42 88888.00 2010-12-15 06:40:17.692 349 13188.51 527.86 56835.81 88888.00 2010-12-15 06:40:18.692 349 13187.99 528.24 56836.30 88888.00 2010-12-15 06:40:19.692 349 13188.51 527.62 56836.18 88888.00 2010-12-15 06:40:20.692 349 13187.86 528.11 56836.05 88888.00 2010-12-15 06:40:21.692 349 13187.86 528.48 56835.45 88888.00 2010-12-15 06:40:22.692 349 13187.73 528.36 56835.93 88888.00 2010-12-15 06:40:23.692 349 13187.60 528.24 56835.08 88888.00 2010-12-15 06:40:24.692 349 13187.21 527.99 56835.57 88888.00 2010-12-15 06:40:25.692 349 13187.08 528.36 56834.71 88888.00 2010-12-15 06:40:26.692 349 13187.47 528.24 56835.32 88888.00 2010-12-15 06:40:27.692 349 13187.47 528.11 56835.45 88888.00 2010-12-15 06:40:28.692 349 13187.34 527.99 56835.69 88888.00 2010-12-15 06:40:29.692 349 13186.56 528.48 56834.95 88888.00 2010-12-15 06:40:30.692 349 13187.08 528.61 56834.95 88888.00 2010-12-15 06:40:31.692 349 13186.69 528.24 56835.93 88888.00 2010-12-15 06:40:32.692 349 13186.82 528.24 56834.71 88888.00 2010-12-15 06:40:33.692 349 13186.43 528.36 56835.57 88888.00 2010-12-15 06:40:34.692 349 13186.69 528.73 56835.32 88888.00 2010-12-15 06:40:35.692 349 13186.43 527.99 56834.95 88888.00 2010-12-15 06:40:36.692 349 13186.43 528.24 56834.83 88888.00 2010-12-15 06:40:37.692 349 13186.56 527.99 56835.20 88888.00 2010-12-15 06:40:38.692 349 13187.34 528.11 56835.32 88888.00 2010-12-15 06:40:39.692 349 13186.17 528.98 56835.32 88888.00 2010-12-15 06:40:40.692 349 13186.69 529.10 56834.22 88888.00 2010-12-15 06:40:41.692 349 13185.91 528.11 56834.83 88888.00 2010-12-15 06:40:42.692 349 13186.69 528.36 56834.10 88888.00 2010-12-15 06:40:43.692 349 13185.65 527.99 56835.08 88888.00 2010-12-15 06:40:44.692 349 13185.78 528.98 56835.08 88888.00 2010-12-15 06:40:45.692 349 13185.65 528.36 56834.83 88888.00 2010-12-15 06:40:46.692 349 13185.52 528.61 56834.59 88888.00 2010-12-15 06:40:47.692 349 13185.00 528.11 56833.98 88888.00 2010-12-15 06:40:48.692 349 13184.87 528.86 56834.59 88888.00 2010-12-15 06:40:49.692 349 13185.78 528.36 56834.34 88888.00 2010-12-15 06:40:50.692 349 13185.91 528.48 56835.20 88888.00 2010-12-15 06:40:51.692 349 13185.13 527.62 56834.34 88888.00 2010-12-15 06:40:52.692 349 13185.52 528.48 56834.83 88888.00 2010-12-15 06:40:53.692 349 13185.78 528.36 56833.98 88888.00 2010-12-15 06:40:54.692 349 13185.13 527.99 56834.34 88888.00 2010-12-15 06:40:55.692 349 13185.13 528.48 56834.83 88888.00 2010-12-15 06:40:56.692 349 13185.13 528.48 56834.22 88888.00 2010-12-15 06:40:57.692 349 13184.74 528.36 56834.46 88888.00 2010-12-15 06:40:58.692 349 13185.26 528.61 56834.46 88888.00 2010-12-15 06:40:59.692 349 13184.87 528.36 56834.71 88888.00 2010-12-15 06:41:00.692 349 13185.52 528.61 56834.10 88888.00 2010-12-15 06:41:01.692 349 13185.00 528.73 56833.98 88888.00 2010-12-15 06:41:02.692 349 13184.87 528.36 56834.10 88888.00 2010-12-15 06:41:03.692 349 13184.48 527.99 56834.22 88888.00 2010-12-15 06:41:04.692 349 13185.52 528.86 56833.86 88888.00 2010-12-15 06:41:05.692 349 13185.00 528.36 56834.46 88888.00 2010-12-15 06:41:06.692 349 13185.39 528.36 56834.10 88888.00 2010-12-15 06:41:07.692 349 13184.87 528.98 56834.22 88888.00 2010-12-15 06:41:08.692 349 13185.26 528.48 56833.12 88888.00 2010-12-15 06:41:09.692 349 13184.61 528.61 56833.98 88888.00 2010-12-15 06:41:10.692 349 13184.61 528.73 56833.86 88888.00 2010-12-15 06:41:11.692 349 13184.48 528.48 56833.61 88888.00 2010-12-15 06:41:12.692 349 13184.74 528.36 56834.10 88888.00 2010-12-15 06:41:13.692 349 13184.87 528.73 56833.86 88888.00 2010-12-15 06:41:14.692 349 13184.74 528.36 56833.98 88888.00 2010-12-15 06:41:15.692 349 13185.13 528.86 56833.86 88888.00 2010-12-15 06:41:16.692 349 13184.35 528.61 56833.86 88888.00 2010-12-15 06:41:17.692 349 13184.35 528.98 56833.24 88888.00 2010-12-15 06:41:18.692 349 13184.74 528.73 56834.10 88888.00 2010-12-15 06:41:19.692 349 13184.35 527.62 56834.10 88888.00 2010-12-15 06:41:20.692 349 13185.26 528.61 56833.24 88888.00 2010-12-15 06:41:21.692 349 13186.17 528.24 56833.73 88888.00 2010-12-15 06:41:22.692 349 13184.87 528.73 56833.73 88888.00 2010-12-15 06:41:23.692 349 13185.52 528.98 56834.10 88888.00 2010-12-15 06:41:24.692 349 13185.26 528.36 56833.61 88888.00 2010-12-15 06:41:25.692 349 13185.26 528.86 56833.86 88888.00 2010-12-15 06:41:26.692 349 13185.39 528.48 56834.22 88888.00 2010-12-15 06:41:27.692 349 13184.48 527.62 56833.86 88888.00 2010-12-15 06:41:28.692 349 13185.13 528.36 56833.98 88888.00 2010-12-15 06:41:29.692 349 13185.52 528.86 56833.49 88888.00 2010-12-15 06:41:30.692 349 13184.74 528.61 56833.61 88888.00 2010-12-15 06:41:31.692 349 13185.91 528.36 56833.73 88888.00 2010-12-15 06:41:32.692 349 13185.65 528.11 56833.49 88888.00 2010-12-15 06:41:33.692 349 13185.39 528.36 56833.61 88888.00 2010-12-15 06:41:34.692 349 13185.26 528.73 56833.61 88888.00 2010-12-15 06:41:35.692 349 13185.00 529.35 56833.86 88888.00 2010-12-15 06:41:36.692 349 13185.26 528.86 56833.49 88888.00 2010-12-15 06:41:37.692 349 13185.65 529.23 56833.98 88888.00 2010-12-15 06:41:38.692 349 13185.78 528.73 56833.73 88888.00 2010-12-15 06:41:39.692 349 13185.13 529.60 56833.61 88888.00 2010-12-15 06:41:40.692 349 13184.87 529.10 56833.98 88888.00 2010-12-15 06:41:41.692 349 13185.13 529.10 56834.22 88888.00 2010-12-15 06:41:42.692 349 13184.74 528.86 56833.86 88888.00 2010-12-15 06:41:43.692 349 13184.22 529.48 56833.86 88888.00 2010-12-15 06:41:44.692 349 13185.00 528.36 56833.61 88888.00 2010-12-15 06:41:45.692 349 13184.61 528.86 56833.61 88888.00 2010-12-15 06:41:46.692 349 13184.48 529.23 56833.98 88888.00 2010-12-15 06:41:47.692 349 13184.87 528.98 56833.36 88888.00 2010-12-15 06:41:48.692 349 13184.61 528.73 56833.49 88888.00 2010-12-15 06:41:49.692 349 13184.87 528.48 56833.49 88888.00 2010-12-15 06:41:50.692 349 13184.61 529.23 56834.22 88888.00 2010-12-15 06:41:51.692 349 13184.74 529.23 56833.24 88888.00 2010-12-15 06:41:52.692 349 13185.39 528.98 56833.00 88888.00 2010-12-15 06:41:53.692 349 13184.48 529.23 56833.49 88888.00 2010-12-15 06:41:54.692 349 13184.74 529.35 56833.12 88888.00 2010-12-15 06:41:55.692 349 13183.70 528.98 56833.86 88888.00 2010-12-15 06:41:56.692 349 13183.70 528.61 56833.24 88888.00 2010-12-15 06:41:57.692 349 13184.22 528.98 56832.88 88888.00 2010-12-15 06:41:58.692 349 13184.22 529.10 56833.00 88888.00 2010-12-15 06:41:59.692 349 13184.35 529.35 56834.10 88888.00 2010-12-15 06:42:00.692 349 13184.61 528.48 56832.75 88888.00 2010-12-15 06:42:01.692 349 13184.48 528.98 56832.88 88888.00 2010-12-15 06:42:02.692 349 13184.09 529.10 56833.36 88888.00 2010-12-15 06:42:03.692 349 13183.96 529.60 56833.36 88888.00 2010-12-15 06:42:04.692 349 13183.96 528.86 56833.36 88888.00 2010-12-15 06:42:05.692 349 13183.83 529.60 56832.88 88888.00 2010-12-15 06:42:06.692 349 13183.83 529.48 56833.98 88888.00 2010-12-15 06:42:07.692 349 13184.35 528.86 56833.00 88888.00 2010-12-15 06:42:08.692 349 13183.18 529.97 56833.61 88888.00 2010-12-15 06:42:09.692 349 13183.57 528.61 56833.36 88888.00 2010-12-15 06:42:10.692 349 13183.31 529.10 56832.75 88888.00 2010-12-15 06:42:11.692 349 13184.09 528.73 56833.12 88888.00 2010-12-15 06:42:12.692 349 13184.09 528.86 56833.12 88888.00 2010-12-15 06:42:13.692 349 13183.31 528.11 56832.88 88888.00 2010-12-15 06:42:14.692 349 13183.70 529.23 56832.39 88888.00 2010-12-15 06:42:15.692 349 13183.83 528.98 56832.88 88888.00 2010-12-15 06:42:16.692 349 13183.96 529.60 56832.63 88888.00 2010-12-15 06:42:17.692 349 13183.96 529.35 56832.75 88888.00 2010-12-15 06:42:18.692 349 13184.22 529.48 56832.39 88888.00 2010-12-15 06:42:19.692 349 13183.70 529.48 56832.63 88888.00 2010-12-15 06:42:20.692 349 13183.70 529.23 56833.36 88888.00 2010-12-15 06:42:21.692 349 13184.61 529.48 56832.75 88888.00 2010-12-15 06:42:22.692 349 13183.70 529.97 56832.88 88888.00 2010-12-15 06:42:23.692 349 13183.70 529.72 56833.12 88888.00 2010-12-15 06:42:24.692 349 13183.44 529.23 56833.12 88888.00 2010-12-15 06:42:25.692 349 13183.70 529.23 56832.63 88888.00 2010-12-15 06:42:26.692 349 13183.96 529.48 56832.63 88888.00 2010-12-15 06:42:27.692 349 13183.83 529.85 56833.00 88888.00 2010-12-15 06:42:28.692 349 13183.96 529.48 56833.49 88888.00 2010-12-15 06:42:29.692 349 13183.57 529.60 56833.24 88888.00 2010-12-15 06:42:30.692 349 13183.44 529.48 56832.63 88888.00 2010-12-15 06:42:31.692 349 13183.83 529.97 56832.88 88888.00 2010-12-15 06:42:32.692 349 13184.09 530.09 56833.24 88888.00 2010-12-15 06:42:33.692 349 13184.74 529.85 56832.51 88888.00 2010-12-15 06:42:34.692 349 13184.22 529.72 56832.75 88888.00 2010-12-15 06:42:35.692 349 13183.96 529.48 56832.75 88888.00 2010-12-15 06:42:36.692 349 13183.57 529.85 56832.75 88888.00 2010-12-15 06:42:37.692 349 13184.48 530.47 56833.73 88888.00 2010-12-15 06:42:38.692 349 13184.35 529.72 56833.00 88888.00 2010-12-15 06:42:39.692 349 13183.96 529.85 56833.49 88888.00 2010-12-15 06:42:40.692 349 13184.09 530.47 56833.12 88888.00 2010-12-15 06:42:41.692 349 13184.48 529.97 56833.00 88888.00 2010-12-15 06:42:42.692 349 13184.61 530.96 56833.12 88888.00 2010-12-15 06:42:43.692 349 13185.00 530.34 56833.24 88888.00 2010-12-15 06:42:44.692 349 13184.35 530.34 56834.10 88888.00 2010-12-15 06:42:45.692 349 13184.35 530.59 56834.10 88888.00 2010-12-15 06:42:46.692 349 13184.35 530.84 56834.10 88888.00 2010-12-15 06:42:47.692 349 13184.48 530.34 56833.00 88888.00 2010-12-15 06:42:48.692 349 13184.22 530.09 56832.75 88888.00 2010-12-15 06:42:49.692 349 13185.78 530.47 56833.36 88888.00 2010-12-15 06:42:50.692 349 13184.87 530.22 56832.63 88888.00 2010-12-15 06:42:51.692 349 13184.48 531.46 56833.36 88888.00 2010-12-15 06:42:52.692 349 13184.87 530.47 56833.73 88888.00 2010-12-15 06:42:53.692 349 13184.35 531.21 56833.49 88888.00 2010-12-15 06:42:54.692 349 13184.48 530.47 56833.49 88888.00 2010-12-15 06:42:55.692 349 13184.48 530.22 56833.86 88888.00 2010-12-15 06:42:56.692 349 13185.13 530.96 56833.86 88888.00 2010-12-15 06:42:57.692 349 13185.00 530.47 56833.49 88888.00 2010-12-15 06:42:58.692 349 13184.61 530.71 56833.36 88888.00 2010-12-15 06:42:59.692 349 13185.26 531.21 56833.61 88888.00 2010-12-15 06:43:00.692 349 13185.39 531.21 56833.98 88888.00 2010-12-15 06:43:01.692 349 13185.26 531.09 56833.98 88888.00 2010-12-15 06:43:02.692 349 13185.13 531.21 56833.36 88888.00 2010-12-15 06:43:03.692 349 13184.87 530.47 56833.61 88888.00 2010-12-15 06:43:04.692 349 13185.91 531.33 56833.61 88888.00 2010-12-15 06:43:05.692 349 13185.65 530.96 56833.61 88888.00 2010-12-15 06:43:06.692 349 13185.39 532.20 56834.10 88888.00 2010-12-15 06:43:07.692 349 13186.30 531.58 56834.10 88888.00 2010-12-15 06:43:08.692 349 13184.87 530.84 56834.34 88888.00 2010-12-15 06:43:09.692 349 13185.13 531.09 56833.98 88888.00 2010-12-15 06:43:10.692 349 13185.78 531.21 56833.49 88888.00 2010-12-15 06:43:11.692 349 13185.91 531.09 56833.98 88888.00 2010-12-15 06:43:12.692 349 13185.26 531.58 56833.86 88888.00 2010-12-15 06:43:13.692 349 13185.52 531.70 56833.73 88888.00 2010-12-15 06:43:14.692 349 13185.26 530.84 56834.46 88888.00 2010-12-15 06:43:15.692 349 13184.74 530.84 56833.98 88888.00 2010-12-15 06:43:16.692 349 13185.52 530.71 56834.10 88888.00 2010-12-15 06:43:17.692 349 13185.65 531.70 56834.10 88888.00 2010-12-15 06:43:18.692 349 13185.00 531.21 56834.10 88888.00 2010-12-15 06:43:19.692 349 13185.39 531.95 56834.34 88888.00 2010-12-15 06:43:20.692 349 13185.91 530.96 56834.71 88888.00 2010-12-15 06:43:21.692 349 13185.39 531.58 56834.22 88888.00 2010-12-15 06:43:22.692 349 13185.91 531.09 56834.83 88888.00 2010-12-15 06:43:23.692 349 13185.65 531.09 56834.59 88888.00 2010-12-15 06:43:24.692 349 13186.17 531.70 56835.20 88888.00 2010-12-15 06:43:25.692 349 13186.17 531.09 56834.59 88888.00 2010-12-15 06:43:26.692 349 13186.17 531.70 56834.46 88888.00 2010-12-15 06:43:27.692 349 13185.78 530.96 56834.95 88888.00 2010-12-15 06:43:28.692 349 13186.04 531.33 56835.20 88888.00 2010-12-15 06:43:29.692 349 13186.82 531.33 56833.98 88888.00 2010-12-15 06:43:30.692 349 13186.43 531.21 56834.34 88888.00 2010-12-15 06:43:31.692 349 13186.56 532.08 56834.59 88888.00 2010-12-15 06:43:32.692 349 13185.91 531.70 56835.32 88888.00 2010-12-15 06:43:33.692 349 13186.17 531.33 56834.71 88888.00 2010-12-15 06:43:34.692 349 13186.04 531.83 56834.83 88888.00 2010-12-15 06:43:35.692 349 13186.56 531.70 56834.46 88888.00 2010-12-15 06:43:36.692 349 13186.82 531.21 56835.45 88888.00 2010-12-15 06:43:37.692 349 13186.69 531.95 56835.32 88888.00 2010-12-15 06:43:38.692 349 13186.69 531.33 56835.20 88888.00 2010-12-15 06:43:39.692 349 13186.82 531.46 56835.32 88888.00 2010-12-15 06:43:40.692 349 13186.82 531.58 56834.95 88888.00 2010-12-15 06:43:41.692 349 13187.08 531.70 56835.57 88888.00 2010-12-15 06:43:42.692 349 13186.43 531.46 56835.08 88888.00 2010-12-15 06:43:43.692 349 13187.60 530.84 56834.59 88888.00 2010-12-15 06:43:44.692 349 13187.73 530.71 56835.45 88888.00 2010-12-15 06:43:45.692 349 13187.47 531.70 56834.95 88888.00 2010-12-15 06:43:46.692 349 13187.47 531.58 56835.08 88888.00 2010-12-15 06:43:47.692 349 13186.82 531.95 56835.57 88888.00 2010-12-15 06:43:48.692 349 13187.34 530.84 56835.81 88888.00 2010-12-15 06:43:49.692 349 13188.38 531.58 56835.20 88888.00 2010-12-15 06:43:50.692 349 13187.60 531.70 56835.57 88888.00 2010-12-15 06:43:51.692 349 13187.60 531.09 56835.57 88888.00 2010-12-15 06:43:52.692 349 13187.73 531.09 56836.18 88888.00 2010-12-15 06:43:53.692 349 13187.08 531.58 56835.81 88888.00 2010-12-15 06:43:54.692 349 13187.60 530.96 56836.05 88888.00 2010-12-15 06:43:55.692 349 13187.99 531.46 56835.69 88888.00 2010-12-15 06:43:56.692 349 13187.34 531.58 56835.57 88888.00 2010-12-15 06:43:57.692 349 13187.73 531.46 56836.18 88888.00 2010-12-15 06:43:58.692 349 13187.86 532.08 56836.42 88888.00 2010-12-15 06:43:59.692 349 13187.73 531.46 56835.93 88888.00 2010-12-15 06:44:00.692 349 13187.73 531.33 56836.05 88888.00 2010-12-15 06:44:01.692 349 13187.99 531.46 56836.18 88888.00 2010-12-15 06:44:02.692 349 13188.25 531.58 56835.69 88888.00 2010-12-15 06:44:03.692 349 13187.60 531.83 56836.05 88888.00 2010-12-15 06:44:04.692 349 13188.90 531.70 56836.54 88888.00 2010-12-15 06:44:05.692 349 13188.12 531.46 56836.54 88888.00 2010-12-15 06:44:06.692 349 13187.99 531.95 56836.05 88888.00 2010-12-15 06:44:07.692 349 13188.64 531.09 56836.42 88888.00 2010-12-15 06:44:08.692 349 13189.03 531.58 56836.05 88888.00 2010-12-15 06:44:09.692 349 13188.51 531.70 56836.05 88888.00 2010-12-15 06:44:10.692 349 13188.38 531.21 56836.54 88888.00 2010-12-15 06:44:11.692 349 13188.25 532.20 56836.54 88888.00 2010-12-15 06:44:12.692 349 13187.21 531.83 56837.03 88888.00 2010-12-15 06:44:13.692 349 13188.77 530.96 56836.42 88888.00 2010-12-15 06:44:14.692 349 13189.29 531.46 56835.93 88888.00 2010-12-15 06:44:15.692 349 13189.29 531.95 56837.16 88888.00 2010-12-15 06:44:16.692 349 13189.03 531.33 56836.54 88888.00 2010-12-15 06:44:17.692 349 13189.03 531.58 56837.03 88888.00 2010-12-15 06:44:18.692 349 13188.64 531.33 56836.79 88888.00 2010-12-15 06:44:19.692 349 13189.16 530.84 56837.03 88888.00 2010-12-15 06:44:20.692 349 13189.29 531.33 56837.40 88888.00 2010-12-15 06:44:21.692 349 13188.77 531.95 56836.79 88888.00 2010-12-15 06:44:22.692 349 13189.03 531.70 56836.79 88888.00 2010-12-15 06:44:23.692 349 13189.03 531.70 56836.67 88888.00 2010-12-15 06:44:24.692 349 13188.64 530.96 56837.64 88888.00 2010-12-15 06:44:25.692 349 13188.90 531.70 56837.03 88888.00 2010-12-15 06:44:26.692 349 13188.77 532.08 56837.03 88888.00 2010-12-15 06:44:27.692 349 13188.51 531.95 56837.28 88888.00 2010-12-15 06:44:28.692 349 13188.90 531.83 56837.40 88888.00 2010-12-15 06:44:29.692 349 13188.25 531.70 56837.89 88888.00 2010-12-15 06:44:30.692 349 13188.77 531.70 56837.52 88888.00 2010-12-15 06:44:31.692 349 13189.03 531.58 56837.77 88888.00 2010-12-15 06:44:32.692 349 13189.03 532.20 56838.01 88888.00 2010-12-15 06:44:33.692 349 13188.77 532.32 56837.28 88888.00 2010-12-15 06:44:34.692 349 13189.55 531.95 56837.89 88888.00 2010-12-15 06:44:35.692 349 13188.51 532.20 56838.01 88888.00 2010-12-15 06:44:36.692 349 13189.03 532.20 56837.28 88888.00 2010-12-15 06:44:37.692 349 13188.25 532.57 56838.01 88888.00 2010-12-15 06:44:38.692 349 13188.38 532.32 56837.40 88888.00 2010-12-15 06:44:39.692 349 13188.64 532.94 56837.64 88888.00 2010-12-15 06:44:40.692 349 13188.38 531.95 56837.28 88888.00 2010-12-15 06:44:41.692 349 13188.64 532.45 56837.77 88888.00 2010-12-15 06:44:42.692 349 13188.51 532.70 56837.52 88888.00 2010-12-15 06:44:43.692 349 13188.38 532.57 56837.03 88888.00 2010-12-15 06:44:44.692 349 13188.64 532.20 56838.01 88888.00 2010-12-15 06:44:45.692 349 13188.25 532.82 56837.52 88888.00 2010-12-15 06:44:46.692 349 13188.90 531.83 56837.64 88888.00 2010-12-15 06:44:47.692 349 13187.99 532.08 56838.38 88888.00 2010-12-15 06:44:48.692 349 13188.38 532.94 56837.52 88888.00 2010-12-15 06:44:49.692 349 13188.64 532.20 56837.40 88888.00 2010-12-15 06:44:50.692 349 13188.38 532.08 56837.52 88888.00 2010-12-15 06:44:51.692 349 13187.99 532.32 56838.75 88888.00 2010-12-15 06:44:52.692 349 13187.86 531.70 56837.89 88888.00 2010-12-15 06:44:53.692 349 13188.25 531.70 56838.13 88888.00 2010-12-15 06:44:54.692 349 13187.86 532.57 56837.89 88888.00 2010-12-15 06:44:55.692 349 13188.12 532.32 56837.64 88888.00 2010-12-15 06:44:56.692 349 13187.99 531.83 56837.77 88888.00 2010-12-15 06:44:57.692 349 13187.60 531.70 56837.89 88888.00 2010-12-15 06:44:58.692 349 13187.60 532.08 56837.52 88888.00 2010-12-15 06:44:59.692 349 13187.60 532.57 56836.91 88888.00 2010-12-15 06:45:00.692 349 13188.25 531.83 56837.52 88888.00 2010-12-15 06:45:01.692 349 13187.60 532.70 56837.40 88888.00 2010-12-15 06:45:02.692 349 13187.86 532.57 56837.52 88888.00 2010-12-15 06:45:03.692 349 13187.47 532.20 56837.40 88888.00 2010-12-15 06:45:04.692 349 13187.47 533.07 56837.89 88888.00 2010-12-15 06:45:05.692 349 13187.73 532.82 56837.03 88888.00 2010-12-15 06:45:06.692 349 13187.60 531.83 56837.52 88888.00 2010-12-15 06:45:07.692 349 13187.34 533.07 56837.64 88888.00 2010-12-15 06:45:08.692 349 13187.34 532.94 56837.89 88888.00 2010-12-15 06:45:09.692 349 13187.08 532.70 56837.64 88888.00 2010-12-15 06:45:10.692 349 13187.60 531.70 56837.28 88888.00 2010-12-15 06:45:11.692 349 13187.21 532.32 56837.64 88888.00 2010-12-15 06:45:12.692 349 13187.34 532.82 56838.38 88888.00 2010-12-15 06:45:13.692 349 13187.60 532.20 56837.40 88888.00 2010-12-15 06:45:14.692 349 13187.86 532.57 56837.40 88888.00 2010-12-15 06:45:15.692 349 13187.34 532.20 56837.89 88888.00 2010-12-15 06:45:16.692 349 13187.47 531.58 56837.77 88888.00 2010-12-15 06:45:17.692 349 13187.21 532.45 56837.89 88888.00 2010-12-15 06:45:18.692 349 13188.38 532.57 56837.64 88888.00 2010-12-15 06:45:19.692 349 13187.47 531.95 56837.28 88888.00 2010-12-15 06:45:20.692 349 13187.34 532.32 56837.52 88888.00 2010-12-15 06:45:21.692 349 13186.95 531.70 56837.40 88888.00 2010-12-15 06:45:22.692 349 13187.60 531.95 56837.52 88888.00 2010-12-15 06:45:23.692 349 13186.82 531.46 56837.40 88888.00 2010-12-15 06:45:24.692 349 13186.69 531.46 56837.52 88888.00 2010-12-15 06:45:25.692 349 13186.69 532.20 56837.52 88888.00 2010-12-15 06:45:26.692 349 13186.56 531.46 56837.40 88888.00 2010-12-15 06:45:27.692 349 13186.69 531.58 56837.40 88888.00 2010-12-15 06:45:28.692 349 13187.08 531.58 56838.01 88888.00 2010-12-15 06:45:29.692 349 13186.30 532.20 56837.64 88888.00 2010-12-15 06:45:30.692 349 13186.82 531.21 56837.64 88888.00 2010-12-15 06:45:31.692 349 13186.43 531.83 56836.67 88888.00 2010-12-15 06:45:32.692 349 13187.08 532.08 56837.03 88888.00 2010-12-15 06:45:33.692 349 13187.08 531.46 56837.16 88888.00 2010-12-15 06:45:34.692 349 13186.82 531.21 56837.52 88888.00 2010-12-15 06:45:35.692 349 13187.47 531.09 56837.40 88888.00 2010-12-15 06:45:36.692 349 13186.82 530.59 56836.91 88888.00 2010-12-15 06:45:37.692 349 13186.04 531.33 56836.79 88888.00 2010-12-15 06:45:38.692 349 13186.43 531.58 56837.16 88888.00 2010-12-15 06:45:39.692 349 13187.21 531.33 56836.42 88888.00 2010-12-15 06:45:40.692 349 13186.69 531.95 56836.79 88888.00 2010-12-15 06:45:41.692 349 13186.82 531.46 56837.16 88888.00 2010-12-15 06:45:42.692 349 13186.69 531.21 56837.40 88888.00 2010-12-15 06:45:43.692 349 13186.17 531.09 56837.28 88888.00 2010-12-15 06:45:44.692 349 13186.69 531.21 56837.28 88888.00 2010-12-15 06:45:45.692 349 13186.17 531.21 56837.40 88888.00 2010-12-15 06:45:46.692 349 13185.78 531.58 56837.40 88888.00 2010-12-15 06:45:47.692 349 13186.17 531.95 56837.16 88888.00 2010-12-15 06:45:48.692 349 13185.91 531.33 56836.54 88888.00 2010-12-15 06:45:49.692 349 13187.34 531.09 56837.03 88888.00 2010-12-15 06:45:50.692 349 13186.82 531.46 56837.40 88888.00 2010-12-15 06:45:51.692 349 13185.91 530.96 56837.16 88888.00 2010-12-15 06:45:52.692 349 13186.82 531.58 56837.03 88888.00 2010-12-15 06:45:53.692 349 13186.43 530.59 56837.77 88888.00 2010-12-15 06:45:54.692 349 13186.82 530.09 56836.42 88888.00 2010-12-15 06:45:55.692 349 13186.17 531.70 56836.67 88888.00 2010-12-15 06:45:56.692 349 13186.56 530.71 56835.93 88888.00 2010-12-15 06:45:57.692 349 13186.95 530.96 56836.30 88888.00 2010-12-15 06:45:58.692 349 13186.82 530.59 56837.40 88888.00 2010-12-15 06:45:59.692 349 13185.91 530.96 56836.54 88888.00 2010-12-15 06:46:00.692 349 13186.30 530.71 56836.30 88888.00 2010-12-15 06:46:01.692 349 13186.56 530.96 56836.79 88888.00 2010-12-15 06:46:02.692 349 13186.17 530.84 56837.64 88888.00 2010-12-15 06:46:03.692 349 13185.78 530.59 56836.42 88888.00 2010-12-15 06:46:04.692 349 13185.52 530.59 56835.81 88888.00 2010-12-15 06:46:05.692 349 13186.56 530.22 56836.67 88888.00 2010-12-15 06:46:06.692 349 13185.78 531.09 56836.18 88888.00 2010-12-15 06:46:07.692 349 13185.65 530.71 56836.54 88888.00 2010-12-15 06:46:08.692 349 13185.65 530.34 56836.30 88888.00 2010-12-15 06:46:09.692 349 13185.13 530.59 56837.03 88888.00 2010-12-15 06:46:10.692 349 13185.26 530.22 56837.89 88888.00 2010-12-15 06:46:11.692 349 13184.87 530.22 56836.91 88888.00 2010-12-15 06:46:12.692 349 13185.39 530.47 56836.67 88888.00 2010-12-15 06:46:13.692 349 13184.74 530.71 56836.79 88888.00 2010-12-15 06:46:14.692 349 13185.26 530.47 56835.93 88888.00 2010-12-15 06:46:15.692 349 13185.00 530.84 56836.67 88888.00 2010-12-15 06:46:16.692 349 13184.48 530.59 56836.91 88888.00 2010-12-15 06:46:17.692 349 13185.26 529.97 56836.54 88888.00 2010-12-15 06:46:18.692 349 13184.61 530.59 56836.79 88888.00 2010-12-15 06:46:19.692 349 13184.35 530.22 56836.67 88888.00 2010-12-15 06:46:20.692 349 13185.13 531.09 56836.54 88888.00 2010-12-15 06:46:21.692 349 13184.74 530.84 56837.03 88888.00 2010-12-15 06:46:22.692 349 13183.96 530.47 56837.03 88888.00 2010-12-15 06:46:23.692 349 13184.09 530.59 56836.18 88888.00 2010-12-15 06:46:24.692 349 13184.74 530.47 56836.30 88888.00 2010-12-15 06:46:25.692 349 13185.52 530.71 56835.81 88888.00 2010-12-15 06:46:26.692 349 13185.00 530.47 56836.42 88888.00 2010-12-15 06:46:27.692 349 13184.48 530.34 56836.05 88888.00 2010-12-15 06:46:28.692 349 13183.96 531.09 56835.69 88888.00 2010-12-15 06:46:29.692 349 13184.09 531.33 56836.18 88888.00 2010-12-15 06:46:30.692 349 13184.61 530.59 56836.30 88888.00 2010-12-15 06:46:31.692 349 13184.22 531.09 56836.18 88888.00 2010-12-15 06:46:32.692 349 13184.09 530.59 56836.18 88888.00 2010-12-15 06:46:33.692 349 13184.48 531.21 56836.79 88888.00 2010-12-15 06:46:34.692 349 13184.48 530.84 56835.93 88888.00 2010-12-15 06:46:35.692 349 13183.83 531.46 56836.18 88888.00 2010-12-15 06:46:36.692 349 13184.22 531.09 56836.18 88888.00 2010-12-15 06:46:37.692 349 13184.22 531.21 56836.79 88888.00 2010-12-15 06:46:38.692 349 13183.96 531.46 56836.18 88888.00 2010-12-15 06:46:39.692 349 13184.74 531.33 56835.69 88888.00 2010-12-15 06:46:40.692 349 13184.09 531.21 56836.30 88888.00 2010-12-15 06:46:41.692 349 13184.87 531.09 56836.30 88888.00 2010-12-15 06:46:42.692 349 13183.57 531.33 56836.30 88888.00 2010-12-15 06:46:43.692 349 13185.52 531.58 56836.91 88888.00 2010-12-15 06:46:44.692 349 13184.48 531.95 56836.05 88888.00 2010-12-15 06:46:45.692 349 13184.48 532.08 56836.05 88888.00 2010-12-15 06:46:46.692 349 13184.87 531.83 56836.67 88888.00 2010-12-15 06:46:47.692 349 13184.87 530.71 56835.81 88888.00 2010-12-15 06:46:48.692 349 13183.96 532.08 56836.05 88888.00 2010-12-15 06:46:49.692 349 13184.87 532.70 56835.81 88888.00 2010-12-15 06:46:50.692 349 13185.00 531.46 56836.18 88888.00 2010-12-15 06:46:51.692 349 13185.00 532.45 56836.54 88888.00 2010-12-15 06:46:52.692 349 13185.00 531.95 56836.54 88888.00 2010-12-15 06:46:53.692 349 13184.87 532.45 56836.42 88888.00 2010-12-15 06:46:54.692 349 13184.87 532.08 56836.42 88888.00 2010-12-15 06:46:55.692 349 13185.39 532.82 56837.28 88888.00 2010-12-15 06:46:56.692 349 13185.26 532.57 56837.03 88888.00 2010-12-15 06:46:57.692 349 13185.00 531.70 56837.03 88888.00 2010-12-15 06:46:58.692 349 13184.48 532.57 56836.67 88888.00 2010-12-15 06:46:59.692 349 13185.39 532.82 56836.54 88888.00 2010-12-15 06:47:00.692 349 13185.26 532.94 56836.67 88888.00 2010-12-15 06:47:01.692 349 13185.26 533.07 56837.16 88888.00 2010-12-15 06:47:02.692 349 13184.74 532.57 56836.05 88888.00 2010-12-15 06:47:03.692 349 13185.00 532.32 56836.54 88888.00 2010-12-15 06:47:04.692 349 13185.52 533.31 56836.91 88888.00 2010-12-15 06:47:05.692 349 13184.74 533.19 56836.79 88888.00 2010-12-15 06:47:06.692 349 13185.13 533.44 56836.42 88888.00 2010-12-15 06:47:07.692 349 13184.87 532.82 56836.91 88888.00 2010-12-15 06:47:08.692 349 13185.26 532.57 56836.79 88888.00 2010-12-15 06:47:09.692 349 13185.39 532.70 56836.91 88888.00 2010-12-15 06:47:10.692 349 13185.52 533.19 56836.91 88888.00 2010-12-15 06:47:11.692 349 13185.65 532.70 56837.52 88888.00 2010-12-15 06:47:12.692 349 13185.13 533.07 56837.03 88888.00 2010-12-15 06:47:13.692 349 13185.26 532.82 56836.91 88888.00 2010-12-15 06:47:14.692 349 13184.87 532.94 56836.42 88888.00 2010-12-15 06:47:15.692 349 13185.13 532.70 56837.03 88888.00 2010-12-15 06:47:16.692 349 13185.52 532.82 56836.54 88888.00 2010-12-15 06:47:17.692 349 13185.52 532.82 56837.03 88888.00 2010-12-15 06:47:18.692 349 13185.78 533.56 56836.79 88888.00 2010-12-15 06:47:19.692 349 13184.87 533.31 56837.03 88888.00 2010-12-15 06:47:20.692 349 13185.00 532.94 56837.03 88888.00 2010-12-15 06:47:21.692 349 13184.87 532.70 56836.79 88888.00 2010-12-15 06:47:22.692 349 13185.39 533.19 56836.91 88888.00 2010-12-15 06:47:23.692 349 13184.22 532.57 56837.28 88888.00 2010-12-15 06:47:24.692 349 13185.26 533.07 56836.79 88888.00 2010-12-15 06:47:25.692 349 13185.00 532.70 56836.79 88888.00 2010-12-15 06:47:26.692 349 13185.13 532.94 56836.79 88888.00 2010-12-15 06:47:27.692 349 13184.48 533.19 56836.79 88888.00 2010-12-15 06:47:28.692 349 13184.35 533.31 56837.28 88888.00 2010-12-15 06:47:29.692 349 13184.87 532.70 56837.03 88888.00 2010-12-15 06:47:30.692 349 13184.35 533.07 56836.42 88888.00 2010-12-15 06:47:31.692 349 13184.74 533.56 56836.79 88888.00 2010-12-15 06:47:32.692 349 13185.26 532.32 56836.91 88888.00 2010-12-15 06:47:33.692 349 13184.48 533.07 56836.79 88888.00 2010-12-15 06:47:34.692 349 13184.61 533.07 56836.42 88888.00 2010-12-15 06:47:35.692 349 13184.74 532.70 56836.18 88888.00 2010-12-15 06:47:36.692 349 13184.87 532.82 56836.05 88888.00 2010-12-15 06:47:37.692 349 13184.87 533.07 56836.05 88888.00 2010-12-15 06:47:38.692 349 13184.22 532.57 56836.91 88888.00 2010-12-15 06:47:39.692 349 13184.87 532.08 56836.42 88888.00 2010-12-15 06:47:40.692 349 13184.09 532.70 56836.18 88888.00 2010-12-15 06:47:41.692 349 13183.57 532.94 56836.54 88888.00 2010-12-15 06:47:42.692 349 13183.96 532.32 56836.05 88888.00 2010-12-15 06:47:43.692 349 13184.22 532.57 56836.67 88888.00 2010-12-15 06:47:44.692 349 13184.48 532.94 56836.42 88888.00 2010-12-15 06:47:45.692 349 13184.09 532.20 56836.42 88888.00 2010-12-15 06:47:46.692 349 13183.83 532.32 56836.05 88888.00 2010-12-15 06:47:47.692 349 13184.61 532.94 56836.42 88888.00 2010-12-15 06:47:48.692 349 13183.18 532.32 56836.30 88888.00 2010-12-15 06:47:49.692 349 13184.61 532.45 56836.18 88888.00 2010-12-15 06:47:50.692 349 13183.83 532.20 56835.45 88888.00 2010-12-15 06:47:51.692 349 13183.44 532.45 56836.30 88888.00 2010-12-15 06:47:52.692 349 13183.44 532.20 56836.54 88888.00 2010-12-15 06:47:53.692 349 13184.22 532.08 56835.57 88888.00 2010-12-15 06:47:54.692 349 13183.57 531.58 56835.57 88888.00 2010-12-15 06:47:55.692 349 13183.31 531.83 56836.18 88888.00 2010-12-15 06:47:56.692 349 13183.31 531.46 56835.93 88888.00 2010-12-15 06:47:57.692 349 13183.70 531.70 56835.81 88888.00 2010-12-15 06:47:58.692 349 13183.31 531.95 56836.18 88888.00 2010-12-15 06:47:59.692 349 13183.31 531.33 56835.32 88888.00 2010-12-15 06:48:00.692 349 13184.35 531.70 56835.20 88888.00 2010-12-15 06:48:01.692 349 13183.83 531.46 56835.81 88888.00 2010-12-15 06:48:02.692 349 13184.09 531.70 56835.93 88888.00 2010-12-15 06:48:03.692 349 13183.70 531.58 56835.93 88888.00 2010-12-15 06:48:04.692 349 13184.22 531.83 56835.45 88888.00 2010-12-15 06:48:05.692 349 13183.44 531.46 56835.93 88888.00 2010-12-15 06:48:06.692 349 13183.31 531.58 56835.69 88888.00 2010-12-15 06:48:07.692 349 13183.57 531.83 56835.45 88888.00 2010-12-15 06:48:08.692 349 13183.18 531.58 56835.32 88888.00 2010-12-15 06:48:09.692 349 13183.05 532.32 56836.05 88888.00 2010-12-15 06:48:10.692 349 13183.18 531.33 56834.71 88888.00 2010-12-15 06:48:11.692 349 13183.96 532.70 56835.32 88888.00 2010-12-15 06:48:12.692 349 13183.57 531.70 56835.93 88888.00 2010-12-15 06:48:13.692 349 13184.22 531.58 56835.20 88888.00 2010-12-15 06:48:14.692 349 13183.44 531.83 56835.08 88888.00 2010-12-15 06:48:15.692 349 13183.18 531.58 56835.69 88888.00 2010-12-15 06:48:16.692 349 13184.09 531.95 56836.05 88888.00 2010-12-15 06:48:17.692 349 13183.44 531.95 56835.69 88888.00 2010-12-15 06:48:18.692 349 13183.83 531.58 56835.57 88888.00 2010-12-15 06:48:19.692 349 13183.83 531.95 56835.57 88888.00 2010-12-15 06:48:20.692 349 13184.48 531.95 56835.08 88888.00 2010-12-15 06:48:21.692 349 13184.35 531.83 56835.45 88888.00 2010-12-15 06:48:22.692 349 13183.70 532.32 56835.45 88888.00 2010-12-15 06:48:23.692 349 13184.22 531.95 56835.45 88888.00 2010-12-15 06:48:24.692 349 13183.70 532.08 56835.45 88888.00 2010-12-15 06:48:25.692 349 13185.13 532.08 56836.18 88888.00 2010-12-15 06:48:26.692 349 13183.96 532.45 56835.69 88888.00 2010-12-15 06:48:27.692 349 13185.26 532.45 56835.69 88888.00 2010-12-15 06:48:28.692 349 13184.61 531.95 56835.57 88888.00 2010-12-15 06:48:29.692 349 13184.74 532.32 56835.32 88888.00 2010-12-15 06:48:30.692 349 13184.35 532.45 56835.69 88888.00 2010-12-15 06:48:31.692 349 13184.48 532.70 56836.54 88888.00 2010-12-15 06:48:32.692 349 13184.22 532.32 56836.67 88888.00 2010-12-15 06:48:33.692 349 13185.52 532.45 56836.18 88888.00 2010-12-15 06:48:34.692 349 13184.48 533.07 56835.93 88888.00 2010-12-15 06:48:35.692 349 13184.74 532.94 56836.79 88888.00 2010-12-15 06:48:36.692 349 13184.48 533.31 56836.30 88888.00 2010-12-15 06:48:37.692 349 13184.74 533.19 56837.16 88888.00 2010-12-15 06:48:38.692 349 13185.00 532.70 56836.54 88888.00 2010-12-15 06:48:39.692 349 13184.87 533.07 56836.54 88888.00 2010-12-15 06:48:40.692 349 13185.00 532.57 56836.42 88888.00 2010-12-15 06:48:41.692 349 13185.00 533.19 56836.18 88888.00 2010-12-15 06:48:42.692 349 13185.65 533.19 56837.03 88888.00 2010-12-15 06:48:43.692 349 13185.26 533.56 56836.54 88888.00 2010-12-15 06:48:44.692 349 13185.00 533.69 56836.42 88888.00 2010-12-15 06:48:45.692 349 13185.91 533.31 56836.67 88888.00 2010-12-15 06:48:46.692 349 13185.13 534.31 56836.79 88888.00 2010-12-15 06:48:47.692 349 13185.91 533.93 56836.79 88888.00 2010-12-15 06:48:48.692 349 13185.52 533.93 56837.03 88888.00 2010-12-15 06:48:49.692 349 13185.00 534.06 56836.54 88888.00 2010-12-15 06:48:50.692 349 13185.00 534.06 56837.03 88888.00 2010-12-15 06:48:51.692 349 13185.39 534.31 56837.16 88888.00 2010-12-15 06:48:52.692 349 13185.52 534.55 56837.28 88888.00 2010-12-15 06:48:53.692 349 13185.26 534.31 56836.79 88888.00 2010-12-15 06:48:54.692 349 13185.26 533.93 56837.52 88888.00 2010-12-15 06:48:55.692 349 13185.78 533.81 56836.91 88888.00 2010-12-15 06:48:56.692 349 13185.65 534.18 56837.28 88888.00 2010-12-15 06:48:57.692 349 13186.04 534.31 56836.79 88888.00 2010-12-15 06:48:58.692 349 13185.26 534.18 56837.40 88888.00 2010-12-15 06:48:59.692 349 13185.13 534.06 56836.91 88888.00 2010-12-15 06:49:00.692 349 13185.26 534.31 56836.91 88888.00 2010-12-15 06:49:01.692 349 13184.87 534.31 56837.03 88888.00 2010-12-15 06:49:02.692 349 13185.26 534.31 56836.05 88888.00 2010-12-15 06:49:03.692 349 13185.13 533.93 56836.42 88888.00 2010-12-15 06:49:04.692 349 13184.35 534.55 56837.28 88888.00 2010-12-15 06:49:05.692 349 13184.61 534.55 56837.16 88888.00 2010-12-15 06:49:06.692 349 13185.13 534.68 56837.03 88888.00 2010-12-15 06:49:07.692 349 13184.74 534.55 56837.28 88888.00 2010-12-15 06:49:08.692 349 13185.13 534.31 56836.79 88888.00 2010-12-15 06:49:09.692 349 13184.48 534.31 56837.03 88888.00 2010-12-15 06:49:10.692 349 13184.61 534.92 56837.16 88888.00 2010-12-15 06:49:11.692 349 13184.74 534.68 56836.91 88888.00 2010-12-15 06:49:12.692 349 13184.35 534.68 56837.28 88888.00 2010-12-15 06:49:13.692 349 13184.61 534.06 56836.79 88888.00 2010-12-15 06:49:14.692 349 13184.48 534.68 56837.03 88888.00 2010-12-15 06:49:15.692 349 13184.48 533.69 56837.40 88888.00 2010-12-15 06:49:16.692 349 13184.35 534.18 56836.67 88888.00 2010-12-15 06:49:17.692 349 13184.22 534.31 56837.03 88888.00 2010-12-15 06:49:18.692 349 13184.09 534.55 56837.28 88888.00 2010-12-15 06:49:19.692 349 13185.13 534.92 56836.54 88888.00 2010-12-15 06:49:20.692 349 13184.22 534.55 56836.42 88888.00 2010-12-15 06:49:21.692 349 13184.35 534.43 56836.67 88888.00 2010-12-15 06:49:22.692 349 13184.35 534.43 56836.54 88888.00 2010-12-15 06:49:23.692 349 13184.48 534.80 56835.81 88888.00 2010-12-15 06:49:24.692 349 13184.48 534.18 56836.42 88888.00 2010-12-15 06:49:25.692 349 13184.09 534.18 56836.79 88888.00 2010-12-15 06:49:26.692 349 13183.83 534.06 56836.18 88888.00 2010-12-15 06:49:27.692 349 13183.96 534.31 56836.67 88888.00 2010-12-15 06:49:28.692 349 13183.96 534.06 56836.18 88888.00 2010-12-15 06:49:29.692 349 13184.09 535.17 56835.81 88888.00 2010-12-15 06:49:30.692 349 13183.83 533.93 56836.79 88888.00 2010-12-15 06:49:31.692 349 13183.83 534.92 56836.05 88888.00 2010-12-15 06:49:32.692 349 13183.18 534.06 56836.54 88888.00 2010-12-15 06:49:33.692 349 13183.83 534.31 56835.57 88888.00 2010-12-15 06:49:34.692 349 13183.83 534.55 56836.54 88888.00 2010-12-15 06:49:35.692 349 13183.31 534.68 56835.69 88888.00 2010-12-15 06:49:36.692 349 13183.83 534.43 56836.05 88888.00 2010-12-15 06:49:37.692 349 13183.96 533.56 56835.69 88888.00 2010-12-15 06:49:38.692 349 13183.18 533.93 56836.05 88888.00 2010-12-15 06:49:39.692 349 13183.96 534.80 56836.54 88888.00 2010-12-15 06:49:40.692 349 13183.83 534.31 56835.20 88888.00 2010-12-15 06:49:41.692 349 13183.96 534.43 56835.93 88888.00 2010-12-15 06:49:42.692 349 13183.83 533.69 56835.81 88888.00 2010-12-15 06:49:43.692 349 13184.09 533.69 56835.93 88888.00 2010-12-15 06:49:44.692 349 13184.22 534.43 56835.45 88888.00 2010-12-15 06:49:45.692 349 13183.18 534.18 56836.18 88888.00 2010-12-15 06:49:46.692 349 13183.96 533.81 56835.69 88888.00 2010-12-15 06:49:47.692 349 13184.48 533.81 56836.05 88888.00 2010-12-15 06:49:48.692 349 13184.22 534.43 56835.93 88888.00 2010-12-15 06:49:49.692 349 13183.57 534.18 56835.93 88888.00 2010-12-15 06:49:50.692 349 13184.22 534.43 56835.81 88888.00 2010-12-15 06:49:51.692 349 13184.61 533.69 56836.05 88888.00 2010-12-15 06:49:52.692 349 13185.13 533.44 56835.32 88888.00 2010-12-15 06:49:53.692 349 13184.35 533.93 56835.93 88888.00 2010-12-15 06:49:54.692 349 13184.61 534.43 56835.57 88888.00 2010-12-15 06:49:55.692 349 13185.00 534.06 56836.05 88888.00 2010-12-15 06:49:56.692 349 13185.13 534.43 56836.18 88888.00 2010-12-15 06:49:57.692 349 13185.13 534.55 56835.93 88888.00 2010-12-15 06:49:58.692 349 13185.13 534.43 56836.05 88888.00 2010-12-15 06:49:59.692 349 13185.26 534.31 56835.32 88888.00 2010-12-15 06:50:00.692 349 13185.78 534.43 56835.45 88888.00 2010-12-15 06:50:01.692 349 13185.39 534.92 56835.93 88888.00 2010-12-15 06:50:02.692 349 13186.17 534.68 56835.93 88888.00 2010-12-15 06:50:03.692 349 13185.26 534.31 56836.18 88888.00 2010-12-15 06:50:04.692 349 13185.26 534.43 56836.18 88888.00 2010-12-15 06:50:05.692 349 13185.13 534.18 56836.05 88888.00 2010-12-15 06:50:06.692 349 13185.52 535.05 56836.42 88888.00 2010-12-15 06:50:07.692 349 13185.52 534.55 56835.69 88888.00 2010-12-15 06:50:08.692 349 13186.04 535.42 56836.42 88888.00 2010-12-15 06:50:09.692 349 13185.39 534.92 56836.30 88888.00 2010-12-15 06:50:10.692 349 13186.17 534.80 56835.93 88888.00 2010-12-15 06:50:11.692 349 13186.04 534.92 56836.30 88888.00 2010-12-15 06:50:12.692 349 13185.65 534.92 56836.67 88888.00 2010-12-15 06:50:13.692 349 13186.17 534.92 56836.30 88888.00 2010-12-15 06:50:14.692 349 13186.30 534.80 56836.18 88888.00 2010-12-15 06:50:15.692 349 13186.30 535.17 56836.79 88888.00 2010-12-15 06:50:16.692 349 13186.30 535.67 56837.03 88888.00 2010-12-15 06:50:17.692 349 13186.43 534.55 56836.54 88888.00 2010-12-15 06:50:18.692 349 13186.17 534.92 56836.54 88888.00 2010-12-15 06:50:19.692 349 13187.34 535.67 56836.67 88888.00 2010-12-15 06:50:20.692 349 13186.43 535.92 56836.18 88888.00 2010-12-15 06:50:21.692 349 13186.95 535.05 56836.54 88888.00 2010-12-15 06:50:22.692 349 13187.34 535.30 56836.54 88888.00 2010-12-15 06:50:23.692 349 13186.69 535.30 56837.52 88888.00 2010-12-15 06:50:24.692 349 13186.95 535.54 56836.54 88888.00 2010-12-15 06:50:25.692 349 13187.08 535.42 56837.28 88888.00 2010-12-15 06:50:26.692 349 13186.95 535.54 56837.16 88888.00 2010-12-15 06:50:27.692 349 13186.82 535.79 56836.67 88888.00 2010-12-15 06:50:28.692 349 13187.34 534.68 56836.91 88888.00 2010-12-15 06:50:29.692 349 13186.82 535.17 56837.16 88888.00 2010-12-15 06:50:30.692 349 13187.08 535.30 56837.89 88888.00 2010-12-15 06:50:31.692 349 13186.43 535.54 56837.52 88888.00 2010-12-15 06:50:32.692 349 13186.82 535.17 56837.03 88888.00 2010-12-15 06:50:33.692 349 13186.82 535.17 56837.28 88888.00 2010-12-15 06:50:34.692 349 13186.82 535.42 56836.91 88888.00 2010-12-15 06:50:35.692 349 13187.08 535.79 56836.79 88888.00 2010-12-15 06:50:36.692 349 13187.08 536.04 56837.03 88888.00 2010-12-15 06:50:37.692 349 13186.95 536.41 56837.40 88888.00 2010-12-15 06:50:38.692 349 13186.95 535.92 56837.52 88888.00 2010-12-15 06:50:39.692 349 13187.08 535.54 56837.52 88888.00 2010-12-15 06:50:40.692 349 13187.21 536.29 56837.28 88888.00 2010-12-15 06:50:41.692 349 13186.82 536.16 56837.40 88888.00 2010-12-15 06:50:42.692 349 13187.08 535.67 56837.77 88888.00 2010-12-15 06:50:43.692 349 13187.21 535.67 56837.64 88888.00 2010-12-15 06:50:44.692 349 13186.95 536.29 56837.28 88888.00 2010-12-15 06:50:45.692 349 13187.08 535.79 56837.89 88888.00 2010-12-15 06:50:46.692 349 13187.60 535.79 56837.64 88888.00 2010-12-15 06:50:47.692 349 13187.73 535.42 56838.13 88888.00 2010-12-15 06:50:48.692 349 13186.95 536.29 56837.64 88888.00 2010-12-15 06:50:49.692 349 13187.34 536.04 56838.01 88888.00 2010-12-15 06:50:50.692 349 13188.12 535.30 56837.89 88888.00 2010-12-15 06:50:51.692 349 13187.08 536.66 56837.77 88888.00 2010-12-15 06:50:52.692 349 13187.08 535.54 56838.01 88888.00 2010-12-15 06:50:53.692 349 13186.95 536.04 56837.64 88888.00 2010-12-15 06:50:54.692 349 13186.82 536.04 56837.16 88888.00 2010-12-15 06:50:55.692 349 13186.95 535.79 56837.40 88888.00 2010-12-15 06:50:56.692 349 13186.82 536.16 56838.62 88888.00 2010-12-15 06:50:57.692 349 13186.95 536.29 56838.25 88888.00 2010-12-15 06:50:58.692 349 13186.95 535.79 56838.25 88888.00 2010-12-15 06:50:59.692 349 13186.43 536.16 56838.38 88888.00 2010-12-15 06:51:00.692 349 13187.34 535.54 56838.13 88888.00 2010-12-15 06:51:01.692 349 13187.34 536.29 56838.13 88888.00 2010-12-15 06:51:02.692 349 13186.82 536.16 56838.50 88888.00 2010-12-15 06:51:03.692 349 13185.78 536.78 56837.89 88888.00 2010-12-15 06:51:04.692 349 13186.95 536.66 56838.38 88888.00 2010-12-15 06:51:05.692 349 13186.82 536.29 56838.01 88888.00 2010-12-15 06:51:06.692 349 13187.21 536.04 56838.01 88888.00 2010-12-15 06:51:07.692 349 13187.34 536.16 56837.64 88888.00 2010-12-15 06:51:08.692 349 13186.30 536.29 56838.01 88888.00 2010-12-15 06:51:09.692 349 13186.95 536.66 56837.40 88888.00 2010-12-15 06:51:10.692 349 13186.82 536.66 56838.25 88888.00 2010-12-15 06:51:11.692 349 13186.69 536.66 56837.77 88888.00 2010-12-15 06:51:12.692 349 13186.69 536.04 56838.50 88888.00 2010-12-15 06:51:13.692 349 13187.47 536.91 56837.64 88888.00 2010-12-15 06:51:14.692 349 13187.73 536.78 56837.77 88888.00 2010-12-15 06:51:15.692 349 13187.08 535.92 56838.01 88888.00 2010-12-15 06:51:16.692 349 13187.08 536.04 56837.64 88888.00 2010-12-15 06:51:17.692 349 13187.21 536.41 56837.64 88888.00 2010-12-15 06:51:18.692 349 13187.34 536.41 56837.64 88888.00 2010-12-15 06:51:19.692 349 13188.12 536.53 56838.25 88888.00 2010-12-15 06:51:20.692 349 13187.21 535.67 56838.50 88888.00 2010-12-15 06:51:21.692 349 13187.60 536.41 56838.50 88888.00 2010-12-15 06:51:22.692 349 13187.21 536.29 56838.13 88888.00 2010-12-15 06:51:23.692 349 13187.21 536.66 56837.89 88888.00 2010-12-15 06:51:24.692 349 13188.12 536.41 56838.38 88888.00 2010-12-15 06:51:25.692 349 13187.86 536.91 56838.50 88888.00 2010-12-15 06:51:26.692 349 13188.64 536.53 56837.89 88888.00 2010-12-15 06:51:27.692 349 13187.73 536.53 56838.38 88888.00 2010-12-15 06:51:28.692 349 13187.60 536.66 56838.50 88888.00 2010-12-15 06:51:29.692 349 13187.99 536.66 56838.50 88888.00 2010-12-15 06:51:30.692 349 13187.86 537.28 56838.38 88888.00 2010-12-15 06:51:31.692 349 13188.12 536.41 56838.75 88888.00 2010-12-15 06:51:32.692 349 13188.77 536.78 56838.75 88888.00 2010-12-15 06:51:33.692 349 13188.12 536.53 56839.23 88888.00 2010-12-15 06:51:34.692 349 13187.99 536.91 56838.62 88888.00 2010-12-15 06:51:35.692 349 13187.21 536.53 56838.62 88888.00 2010-12-15 06:51:36.692 349 13188.25 536.29 56838.38 88888.00 2010-12-15 06:51:37.692 349 13188.51 536.66 56838.50 88888.00 2010-12-15 06:51:38.692 349 13188.25 536.53 56838.62 88888.00 2010-12-15 06:51:39.692 349 13187.86 536.53 56838.62 88888.00 2010-12-15 06:51:40.692 349 13188.51 536.66 56839.23 88888.00 2010-12-15 06:51:41.692 349 13187.86 536.16 56838.87 88888.00 2010-12-15 06:51:42.692 349 13188.64 536.53 56839.60 88888.00 2010-12-15 06:51:43.692 349 13188.12 536.66 56838.87 88888.00 2010-12-15 06:51:44.692 349 13187.73 536.78 56839.84 88888.00 2010-12-15 06:51:45.692 349 13188.38 536.66 56838.38 88888.00 2010-12-15 06:51:46.692 349 13188.38 536.78 56838.25 88888.00 2010-12-15 06:51:47.692 349 13187.86 536.91 56839.23 88888.00 2010-12-15 06:51:48.692 349 13187.99 536.91 56838.50 88888.00 2010-12-15 06:51:49.691 349 13188.25 536.78 56838.38 88888.00 2010-12-15 06:51:50.691 349 13187.99 536.41 56838.99 88888.00 2010-12-15 06:51:51.691 349 13187.73 536.66 56838.75 88888.00 2010-12-15 06:51:52.691 349 13187.99 536.53 56838.99 88888.00 2010-12-15 06:51:53.691 349 13187.60 536.66 56838.62 88888.00 2010-12-15 06:51:54.691 349 13187.73 536.91 56838.99 88888.00 2010-12-15 06:51:55.691 349 13187.21 536.53 56838.50 88888.00 2010-12-15 06:51:56.691 349 13188.38 536.53 56838.50 88888.00 2010-12-15 06:51:57.691 349 13188.25 536.91 56839.23 88888.00 2010-12-15 06:51:58.691 349 13187.86 536.53 56839.36 88888.00 2010-12-15 06:51:59.691 349 13188.25 537.03 56839.11 88888.00 2010-12-15 06:52:00.691 349 13188.25 536.29 56838.25 88888.00 2010-12-15 06:52:01.691 349 13187.86 535.79 56839.48 88888.00 2010-12-15 06:52:02.691 349 13187.86 536.29 56838.50 88888.00 2010-12-15 06:52:03.691 349 13187.34 536.41 56838.87 88888.00 2010-12-15 06:52:04.691 349 13188.12 536.04 56838.38 88888.00 2010-12-15 06:52:05.691 349 13187.73 537.15 56838.62 88888.00 2010-12-15 06:52:06.691 349 13187.60 536.41 56838.87 88888.00 2010-12-15 06:52:07.691 349 13187.99 536.41 56838.75 88888.00 2010-12-15 06:52:08.691 349 13188.12 536.16 56838.62 88888.00 2010-12-15 06:52:09.691 349 13187.60 536.66 56839.23 88888.00 2010-12-15 06:52:10.691 349 13187.47 536.41 56838.87 88888.00 2010-12-15 06:52:11.691 349 13188.12 535.92 56839.23 88888.00 2010-12-15 06:52:12.691 349 13188.38 536.66 56839.72 88888.00 2010-12-15 06:52:13.691 349 13187.60 536.66 56838.99 88888.00 2010-12-15 06:52:14.691 349 13187.60 536.16 56838.87 88888.00 2010-12-15 06:52:15.691 349 13187.60 536.41 56838.99 88888.00 2010-12-15 06:52:16.691 349 13187.60 536.41 56839.23 88888.00 2010-12-15 06:52:17.691 349 13187.99 536.04 56839.11 88888.00 2010-12-15 06:52:18.691 349 13187.73 536.04 56839.60 88888.00 2010-12-15 06:52:19.691 349 13188.77 536.53 56838.75 88888.00 2010-12-15 06:52:20.691 349 13188.25 536.29 56839.72 88888.00 2010-12-15 06:52:21.691 349 13187.86 536.29 56838.87 88888.00 2010-12-15 06:52:22.691 349 13188.77 536.41 56838.62 88888.00 2010-12-15 06:52:23.691 349 13187.86 536.16 56838.62 88888.00 2010-12-15 06:52:24.691 349 13188.51 536.91 56838.99 88888.00 2010-12-15 06:52:25.691 349 13187.73 536.78 56839.23 88888.00 2010-12-15 06:52:26.691 349 13187.99 536.29 56838.75 88888.00 2010-12-15 06:52:27.691 349 13188.51 535.92 56839.48 88888.00 2010-12-15 06:52:28.691 349 13187.86 536.16 56839.36 88888.00 2010-12-15 06:52:29.691 349 13187.60 537.03 56839.48 88888.00 2010-12-15 06:52:30.691 349 13188.12 537.03 56839.11 88888.00 2010-12-15 06:52:31.691 349 13187.60 536.16 56838.75 88888.00 2010-12-15 06:52:32.691 349 13187.60 536.41 56839.48 88888.00 2010-12-15 06:52:33.691 349 13187.99 536.53 56839.36 88888.00 2010-12-15 06:52:34.691 349 13187.99 536.53 56839.11 88888.00 2010-12-15 06:52:35.691 349 13187.73 536.41 56838.99 88888.00 2010-12-15 06:52:36.691 349 13187.99 536.66 56838.75 88888.00 2010-12-15 06:52:37.691 349 13187.47 536.78 56838.99 88888.00 2010-12-15 06:52:38.691 349 13188.12 537.15 56839.60 88888.00 2010-12-15 06:52:39.691 349 13188.25 536.53 56838.87 88888.00 2010-12-15 06:52:40.691 349 13187.99 536.78 56839.72 88888.00 2010-12-15 06:52:41.691 349 13187.08 536.29 56839.48 88888.00 2010-12-15 06:52:42.691 349 13188.38 536.29 56839.60 88888.00 2010-12-15 06:52:43.691 349 13187.73 536.78 56838.38 88888.00 2010-12-15 06:52:44.691 349 13188.38 536.29 56839.60 88888.00 2010-12-15 06:52:45.691 349 13187.60 537.15 56839.60 88888.00 2010-12-15 06:52:46.691 349 13187.60 537.03 56839.72 88888.00 2010-12-15 06:52:47.691 349 13188.38 536.41 56839.36 88888.00 2010-12-15 06:52:48.691 349 13187.60 536.78 56839.72 88888.00 2010-12-15 06:52:49.691 349 13187.21 536.53 56839.48 88888.00 2010-12-15 06:52:50.691 349 13187.60 536.53 56839.48 88888.00 2010-12-15 06:52:51.691 349 13187.47 536.41 56839.72 88888.00 2010-12-15 06:52:52.691 349 13187.99 536.53 56839.84 88888.00 2010-12-15 06:52:53.691 349 13187.47 537.15 56839.36 88888.00 2010-12-15 06:52:54.691 349 13187.73 537.15 56839.72 88888.00 2010-12-15 06:52:55.691 349 13187.60 537.53 56839.72 88888.00 2010-12-15 06:52:56.691 349 13187.73 536.78 56839.48 88888.00 2010-12-15 06:52:57.691 349 13187.86 536.53 56838.75 88888.00 2010-12-15 06:52:58.691 349 13187.08 537.03 56839.97 88888.00 2010-12-15 06:52:59.691 349 13187.47 536.41 56839.72 88888.00 2010-12-15 06:53:00.691 349 13187.47 537.40 56839.11 88888.00 2010-12-15 06:53:01.691 349 13187.73 536.53 56839.97 88888.00 2010-12-15 06:53:02.691 349 13187.21 536.29 56839.48 88888.00 2010-12-15 06:53:03.691 349 13187.47 536.53 56839.11 88888.00 2010-12-15 06:53:04.691 349 13187.08 536.29 56838.75 88888.00 2010-12-15 06:53:05.691 349 13188.12 536.78 56839.36 88888.00 2010-12-15 06:53:06.691 349 13188.25 536.41 56839.72 88888.00 2010-12-15 06:53:07.691 349 13187.47 536.78 56840.09 88888.00 2010-12-15 06:53:08.691 349 13187.21 536.78 56838.75 88888.00 2010-12-15 06:53:09.691 349 13186.95 536.78 56839.60 88888.00 2010-12-15 06:53:10.691 349 13187.60 536.41 56839.48 88888.00 2010-12-15 06:53:11.691 349 13187.21 537.15 56839.48 88888.00 2010-12-15 06:53:12.691 349 13188.38 536.78 56839.84 88888.00 2010-12-15 06:53:13.691 349 13187.86 537.15 56840.09 88888.00 2010-12-15 06:53:14.691 349 13187.73 536.53 56839.11 88888.00 2010-12-15 06:53:15.691 349 13187.73 536.66 56839.84 88888.00 2010-12-15 06:53:16.691 349 13188.38 536.53 56840.09 88888.00 2010-12-15 06:53:17.691 349 13187.73 537.03 56838.99 88888.00 2010-12-15 06:53:18.691 349 13187.47 537.03 56839.84 88888.00 2010-12-15 06:53:19.691 349 13186.95 537.65 56839.84 88888.00 2010-12-15 06:53:20.691 349 13187.08 537.15 56840.46 88888.00 2010-12-15 06:53:21.691 349 13187.21 536.66 56839.48 88888.00 2010-12-15 06:53:22.691 349 13187.47 537.03 56839.84 88888.00 2010-12-15 06:53:23.691 349 13187.86 537.15 56839.97 88888.00 2010-12-15 06:53:24.691 349 13187.34 537.15 56840.58 88888.00 2010-12-15 06:53:25.691 349 13187.86 537.90 56839.72 88888.00 2010-12-15 06:53:26.691 349 13187.60 537.28 56840.21 88888.00 2010-12-15 06:53:27.691 349 13187.08 537.40 56838.87 88888.00 2010-12-15 06:53:28.691 349 13187.08 537.28 56839.84 88888.00 2010-12-15 06:53:29.691 349 13187.99 537.40 56840.09 88888.00 2010-12-15 06:53:30.691 349 13187.08 537.65 56839.72 88888.00 2010-12-15 06:53:31.691 349 13187.47 537.65 56840.34 88888.00 2010-12-15 06:53:32.691 349 13188.38 537.03 56839.84 88888.00 2010-12-15 06:53:33.691 349 13187.60 538.02 56840.34 88888.00 2010-12-15 06:53:34.691 349 13187.99 537.28 56839.97 88888.00 2010-12-15 06:53:35.691 349 13187.60 537.15 56839.60 88888.00 2010-12-15 06:53:36.691 349 13187.60 537.77 56839.84 88888.00 2010-12-15 06:53:37.691 349 13187.73 537.28 56839.36 88888.00 2010-12-15 06:53:38.691 349 13187.21 537.53 56839.72 88888.00 2010-12-15 06:53:39.691 349 13187.21 537.28 56839.84 88888.00 2010-12-15 06:53:40.691 349 13186.82 537.40 56839.84 88888.00 2010-12-15 06:53:41.691 349 13187.47 537.53 56840.34 88888.00 2010-12-15 06:53:42.691 349 13187.34 537.28 56840.34 88888.00 2010-12-15 06:53:43.691 349 13187.34 537.90 56840.09 88888.00 2010-12-15 06:53:44.691 349 13187.34 537.03 56840.21 88888.00 2010-12-15 06:53:45.691 349 13187.60 537.40 56840.09 88888.00 2010-12-15 06:53:46.691 349 13187.99 537.65 56839.84 88888.00 2010-12-15 06:53:47.691 349 13187.99 537.28 56839.72 88888.00 2010-12-15 06:53:48.691 349 13187.08 537.90 56840.46 88888.00 2010-12-15 06:53:49.691 349 13186.95 537.53 56839.60 88888.00 2010-12-15 06:53:50.691 349 13187.60 537.53 56840.58 88888.00 2010-12-15 06:53:51.691 349 13187.21 537.65 56839.48 88888.00 2010-12-15 06:53:52.691 349 13187.47 537.65 56839.60 88888.00 2010-12-15 06:53:53.691 349 13187.34 537.65 56840.09 88888.00 2010-12-15 06:53:54.691 349 13187.99 537.77 56839.48 88888.00 2010-12-15 06:53:55.691 349 13186.82 537.65 56839.72 88888.00 2010-12-15 06:53:56.691 349 13187.47 538.02 56840.46 88888.00 2010-12-15 06:53:57.691 349 13187.86 538.02 56839.97 88888.00 2010-12-15 06:53:58.691 349 13186.95 537.90 56839.84 88888.00 2010-12-15 06:53:59.691 349 13187.08 537.65 56839.72 88888.00 2010-12-15 06:54:00.691 349 13188.51 537.77 56840.34 88888.00 2010-12-15 06:54:01.691 349 13187.08 537.77 56839.36 88888.00 2010-12-15 06:54:02.691 349 13186.95 538.27 56840.21 88888.00 2010-12-15 06:54:03.691 349 13188.38 537.77 56839.97 88888.00 2010-12-15 06:54:04.691 349 13187.47 538.39 56840.46 88888.00 2010-12-15 06:54:05.691 349 13187.86 538.02 56839.97 88888.00 2010-12-15 06:54:06.691 349 13187.47 538.64 56840.46 88888.00 2010-12-15 06:54:07.691 349 13187.21 538.39 56839.97 88888.00 2010-12-15 06:54:08.691 349 13187.99 538.52 56840.58 88888.00 2010-12-15 06:54:09.691 349 13187.21 537.53 56840.21 88888.00 2010-12-15 06:54:10.691 349 13187.60 538.52 56839.84 88888.00 2010-12-15 06:54:11.691 349 13187.86 537.53 56839.60 88888.00 2010-12-15 06:54:12.691 349 13187.47 538.89 56839.97 88888.00 2010-12-15 06:54:13.691 349 13187.60 538.39 56839.60 88888.00 2010-12-15 06:54:14.691 349 13187.47 538.02 56840.09 88888.00 2010-12-15 06:54:15.691 349 13187.47 538.39 56840.21 88888.00 2010-12-15 06:54:16.691 349 13187.99 538.02 56840.34 88888.00 2010-12-15 06:54:17.691 349 13187.86 537.40 56839.48 88888.00 2010-12-15 06:54:18.691 349 13187.47 538.14 56839.60 88888.00 2010-12-15 06:54:19.691 349 13188.12 538.14 56840.21 88888.00 2010-12-15 06:54:20.691 349 13188.25 537.77 56839.84 88888.00 2010-12-15 06:54:21.691 349 13187.73 537.65 56839.72 88888.00 2010-12-15 06:54:22.691 349 13187.99 537.65 56839.97 88888.00 2010-12-15 06:54:23.691 349 13187.86 537.40 56839.97 88888.00 2010-12-15 06:54:24.691 349 13187.99 538.02 56840.58 88888.00 2010-12-15 06:54:25.691 349 13187.34 537.90 56840.09 88888.00 2010-12-15 06:54:26.691 349 13187.73 537.65 56839.36 88888.00 2010-12-15 06:54:27.691 349 13187.99 538.02 56840.21 88888.00 2010-12-15 06:54:28.691 349 13187.47 537.53 56839.23 88888.00 2010-12-15 06:54:29.691 349 13188.38 537.53 56839.84 88888.00 2010-12-15 06:54:30.691 349 13187.86 537.65 56839.72 88888.00 2010-12-15 06:54:31.691 349 13188.38 538.27 56840.09 88888.00 2010-12-15 06:54:32.691 349 13188.25 538.14 56839.97 88888.00 2010-12-15 06:54:33.691 349 13187.86 538.02 56839.84 88888.00 2010-12-15 06:54:34.691 349 13188.51 537.90 56840.34 88888.00 2010-12-15 06:54:35.691 349 13188.38 537.77 56839.84 88888.00 2010-12-15 06:54:36.691 349 13188.38 537.90 56839.84 88888.00 2010-12-15 06:54:37.691 349 13188.25 537.77 56840.58 88888.00 2010-12-15 06:54:38.691 349 13187.86 538.02 56840.70 88888.00 2010-12-15 06:54:39.691 349 13187.60 537.90 56839.36 88888.00 2010-12-15 06:54:40.691 349 13187.99 538.14 56839.97 88888.00 2010-12-15 06:54:41.691 349 13187.73 537.65 56839.48 88888.00 2010-12-15 06:54:42.691 349 13187.73 538.27 56840.34 88888.00 2010-12-15 06:54:43.691 349 13188.51 538.39 56840.21 88888.00 2010-12-15 06:54:44.691 349 13188.38 538.27 56839.97 88888.00 2010-12-15 06:54:45.691 349 13187.47 538.39 56839.72 88888.00 2010-12-15 06:54:46.691 349 13188.51 537.65 56840.34 88888.00 2010-12-15 06:54:47.691 349 13188.38 537.77 56839.60 88888.00 2010-12-15 06:54:48.691 349 13188.12 537.53 56840.46 88888.00 2010-12-15 06:54:49.691 349 13187.86 537.77 56840.70 88888.00 2010-12-15 06:54:50.691 349 13187.86 537.65 56841.19 88888.00 2010-12-15 06:54:51.691 349 13187.73 537.40 56839.84 88888.00 2010-12-15 06:54:52.691 349 13187.86 537.40 56840.70 88888.00 2010-12-15 06:54:53.691 349 13187.86 537.77 56840.09 88888.00 2010-12-15 06:54:54.691 349 13188.25 538.02 56840.34 88888.00 2010-12-15 06:54:55.691 349 13188.25 537.90 56839.84 88888.00 2010-12-15 06:54:56.691 349 13187.60 537.90 56839.60 88888.00 2010-12-15 06:54:57.691 349 13187.73 537.28 56839.84 88888.00 2010-12-15 06:54:58.691 349 13187.60 537.65 56839.97 88888.00 2010-12-15 06:54:59.691 349 13187.73 537.53 56840.09 88888.00 2010-12-15 06:55:00.691 349 13187.86 537.65 56839.97 88888.00 2010-12-15 06:55:01.691 349 13187.60 537.28 56839.72 88888.00 2010-12-15 06:55:02.691 349 13187.86 537.77 56839.72 88888.00 2010-12-15 06:55:03.691 349 13188.12 537.53 56839.97 88888.00 2010-12-15 06:55:04.691 349 13187.73 537.65 56839.48 88888.00 2010-12-15 06:55:05.691 349 13187.60 537.40 56840.34 88888.00 2010-12-15 06:55:06.691 349 13187.86 536.91 56840.21 88888.00 2010-12-15 06:55:07.691 349 13187.34 538.02 56839.60 88888.00 2010-12-15 06:55:08.691 349 13187.73 537.90 56840.46 88888.00 2010-12-15 06:55:09.691 349 13187.47 537.28 56839.97 88888.00 2010-12-15 06:55:10.691 349 13188.12 538.02 56840.34 88888.00 2010-12-15 06:55:11.691 349 13187.60 537.65 56840.70 88888.00 2010-12-15 06:55:12.691 349 13187.60 537.53 56840.21 88888.00 2010-12-15 06:55:13.691 349 13188.12 537.77 56839.84 88888.00 2010-12-15 06:55:14.691 349 13187.73 538.02 56839.11 88888.00 2010-12-15 06:55:15.691 349 13187.21 537.77 56839.97 88888.00 2010-12-15 06:55:16.691 349 13187.47 538.02 56840.46 88888.00 2010-12-15 06:55:17.691 349 13187.60 537.77 56839.84 88888.00 2010-12-15 06:55:18.691 349 13187.47 537.90 56839.84 88888.00 2010-12-15 06:55:19.691 349 13187.99 538.02 56839.48 88888.00 2010-12-15 06:55:20.691 349 13188.12 537.90 56840.46 88888.00 2010-12-15 06:55:21.691 349 13187.73 537.53 56840.21 88888.00 2010-12-15 06:55:22.691 349 13188.25 538.27 56839.11 88888.00 2010-12-15 06:55:23.691 349 13188.25 538.02 56840.09 88888.00 2010-12-15 06:55:24.691 349 13188.12 538.39 56840.34 88888.00 2010-12-15 06:55:25.691 349 13187.99 538.52 56839.60 88888.00 2010-12-15 06:55:26.691 349 13187.60 537.03 56839.84 88888.00 2010-12-15 06:55:27.691 349 13188.38 537.77 56839.36 88888.00 2010-12-15 06:55:28.691 349 13187.86 537.65 56840.46 88888.00 2010-12-15 06:55:29.691 349 13187.73 538.39 56840.21 88888.00 2010-12-15 06:55:30.691 349 13188.25 537.77 56839.84 88888.00 2010-12-15 06:55:31.691 349 13187.60 537.65 56839.84 88888.00 2010-12-15 06:55:32.691 349 13188.25 538.02 56840.21 88888.00 2010-12-15 06:55:33.691 349 13187.47 537.53 56839.97 88888.00 2010-12-15 06:55:34.691 349 13188.12 537.90 56840.21 88888.00 2010-12-15 06:55:35.691 349 13188.25 538.02 56839.84 88888.00 2010-12-15 06:55:36.691 349 13186.95 537.65 56840.09 88888.00 2010-12-15 06:55:37.691 349 13187.99 537.90 56840.21 88888.00 2010-12-15 06:55:38.691 349 13187.99 538.02 56839.97 88888.00 2010-12-15 06:55:39.691 349 13187.86 538.02 56839.60 88888.00 2010-12-15 06:55:40.691 349 13188.25 538.14 56840.82 88888.00 2010-12-15 06:55:41.691 349 13187.86 537.53 56840.82 88888.00 2010-12-15 06:55:42.691 349 13187.73 538.27 56840.58 88888.00 2010-12-15 06:55:43.691 349 13187.99 537.65 56840.34 88888.00 2010-12-15 06:55:44.691 349 13188.38 537.90 56840.21 88888.00 2010-12-15 06:55:45.691 349 13187.47 537.40 56840.70 88888.00 2010-12-15 06:55:46.691 349 13186.69 538.14 56840.21 88888.00 2010-12-15 06:55:47.691 349 13187.08 538.02 56840.70 88888.00 2010-12-15 06:55:48.691 349 13187.86 537.28 56839.84 88888.00 2010-12-15 06:55:49.691 349 13187.86 537.90 56839.36 88888.00 2010-12-15 06:55:50.691 349 13187.08 537.40 56839.84 88888.00 2010-12-15 06:55:51.691 349 13187.21 538.02 56839.48 88888.00 2010-12-15 06:55:52.691 349 13187.99 538.52 56840.09 88888.00 2010-12-15 06:55:53.691 349 13188.38 537.90 56839.60 88888.00 2010-12-15 06:55:54.691 349 13187.86 537.90 56840.09 88888.00 2010-12-15 06:55:55.691 349 13187.60 537.15 56839.84 88888.00 2010-12-15 06:55:56.691 349 13187.86 537.90 56839.84 88888.00 2010-12-15 06:55:57.691 349 13187.60 537.65 56840.58 88888.00 2010-12-15 06:55:58.691 349 13187.86 537.90 56840.34 88888.00 2010-12-15 06:55:59.691 349 13187.60 537.77 56840.34 88888.00 2010-12-15 06:56:00.691 349 13188.51 538.27 56839.72 88888.00 2010-12-15 06:56:01.691 349 13187.99 538.02 56840.58 88888.00 2010-12-15 06:56:02.691 349 13188.25 538.02 56839.60 88888.00 2010-12-15 06:56:03.691 349 13187.08 537.77 56840.21 88888.00 2010-12-15 06:56:04.691 349 13187.21 538.02 56840.46 88888.00 2010-12-15 06:56:05.691 349 13187.47 537.65 56840.09 88888.00 2010-12-15 06:56:06.691 349 13187.86 537.53 56839.48 88888.00 2010-12-15 06:56:07.691 349 13187.86 538.14 56840.58 88888.00 2010-12-15 06:56:08.691 349 13187.34 537.90 56839.84 88888.00 2010-12-15 06:56:09.691 349 13188.25 537.77 56840.34 88888.00 2010-12-15 06:56:10.691 349 13187.34 537.53 56840.46 88888.00 2010-12-15 06:56:11.691 349 13188.25 537.77 56839.97 88888.00 2010-12-15 06:56:12.691 349 13187.99 538.27 56840.09 88888.00 2010-12-15 06:56:13.691 349 13187.60 537.65 56839.60 88888.00 2010-12-15 06:56:14.691 349 13187.86 538.14 56840.34 88888.00 2010-12-15 06:56:15.691 349 13187.21 537.15 56840.46 88888.00 2010-12-15 06:56:16.691 349 13188.38 538.14 56840.09 88888.00 2010-12-15 06:56:17.691 349 13187.99 537.53 56840.70 88888.00 2010-12-15 06:56:18.691 349 13187.73 539.01 56840.34 88888.00 2010-12-15 06:56:19.691 349 13188.25 537.40 56840.21 88888.00 2010-12-15 06:56:20.691 349 13188.12 537.53 56840.46 88888.00 2010-12-15 06:56:21.691 349 13188.12 538.14 56840.21 88888.00 2010-12-15 06:56:22.691 349 13187.73 537.28 56840.09 88888.00 2010-12-15 06:56:23.691 349 13187.86 538.64 56840.34 88888.00 2010-12-15 06:56:24.691 349 13188.38 537.65 56840.46 88888.00 2010-12-15 06:56:25.691 349 13188.12 538.02 56839.97 88888.00 2010-12-15 06:56:26.691 349 13188.25 538.14 56840.34 88888.00 2010-12-15 06:56:27.691 349 13188.25 537.28 56840.46 88888.00 2010-12-15 06:56:28.691 349 13188.38 537.40 56840.09 88888.00 2010-12-15 06:56:29.691 349 13188.25 537.53 56840.95 88888.00 2010-12-15 06:56:30.691 349 13188.51 538.39 56840.09 88888.00 2010-12-15 06:56:31.691 349 13188.51 537.28 56840.34 88888.00 2010-12-15 06:56:32.691 349 13188.38 538.52 56840.34 88888.00 2010-12-15 06:56:33.691 349 13187.60 537.90 56840.46 88888.00 2010-12-15 06:56:34.691 349 13187.99 537.53 56840.46 88888.00 2010-12-15 06:56:35.691 349 13188.51 538.02 56839.97 88888.00 2010-12-15 06:56:36.691 349 13188.38 537.77 56840.21 88888.00 2010-12-15 06:56:37.691 349 13188.38 537.77 56840.46 88888.00 2010-12-15 06:56:38.691 349 13188.51 538.02 56840.58 88888.00 2010-12-15 06:56:39.691 349 13189.16 537.65 56840.70 88888.00 2010-12-15 06:56:40.691 349 13188.38 538.52 56840.70 88888.00 2010-12-15 06:56:41.691 349 13188.38 537.40 56840.21 88888.00 2010-12-15 06:56:42.691 349 13188.77 538.14 56840.46 88888.00 2010-12-15 06:56:43.691 349 13187.86 538.76 56840.95 88888.00 2010-12-15 06:56:44.691 349 13187.86 537.65 56840.82 88888.00 2010-12-15 06:56:45.691 349 13188.90 538.02 56841.07 88888.00 2010-12-15 06:56:46.691 349 13188.25 538.52 56841.19 88888.00 2010-12-15 06:56:47.691 349 13187.86 538.27 56840.34 88888.00 2010-12-15 06:56:48.691 349 13188.38 538.27 56840.58 88888.00 2010-12-15 06:56:49.691 349 13188.51 538.02 56841.31 88888.00 2010-12-15 06:56:50.691 349 13188.25 538.39 56841.19 88888.00 2010-12-15 06:56:51.691 349 13188.38 538.39 56841.19 88888.00 2010-12-15 06:56:52.691 349 13188.64 538.39 56840.34 88888.00 2010-12-15 06:56:53.691 349 13188.64 538.52 56840.58 88888.00 2010-12-15 06:56:54.691 349 13189.03 538.39 56840.95 88888.00 2010-12-15 06:56:55.691 349 13188.64 538.27 56840.58 88888.00 2010-12-15 06:56:56.691 349 13188.90 537.65 56840.95 88888.00 2010-12-15 06:56:57.691 349 13188.38 537.77 56840.95 88888.00 2010-12-15 06:56:58.691 349 13188.77 538.02 56841.19 88888.00 2010-12-15 06:56:59.691 349 13189.29 537.53 56841.19 88888.00 2010-12-15 06:57:00.691 349 13188.90 537.77 56841.19 88888.00 2010-12-15 06:57:01.691 349 13188.90 537.40 56841.43 88888.00 2010-12-15 06:57:02.691 349 13188.64 537.53 56840.09 88888.00 2010-12-15 06:57:03.691 349 13188.25 537.77 56841.07 88888.00 2010-12-15 06:57:04.691 349 13188.51 538.02 56841.07 88888.00 2010-12-15 06:57:05.691 349 13188.64 537.65 56840.21 88888.00 2010-12-15 06:57:06.691 349 13188.38 538.27 56840.58 88888.00 2010-12-15 06:57:07.691 349 13189.16 538.02 56841.43 88888.00 2010-12-15 06:57:08.691 349 13187.99 537.65 56840.58 88888.00 2010-12-15 06:57:09.691 349 13188.38 537.65 56841.43 88888.00 2010-12-15 06:57:10.691 349 13188.77 537.53 56840.95 88888.00 2010-12-15 06:57:11.691 349 13187.73 538.02 56841.80 88888.00 2010-12-15 06:57:12.691 349 13188.64 537.40 56841.68 88888.00 2010-12-15 06:57:13.691 349 13188.64 537.28 56840.95 88888.00 2010-12-15 06:57:14.691 349 13189.03 537.90 56841.43 88888.00 2010-12-15 06:57:15.691 349 13189.03 538.52 56841.19 88888.00 2010-12-15 06:57:16.691 349 13188.90 537.77 56841.43 88888.00 2010-12-15 06:57:17.691 349 13189.03 537.77 56841.43 88888.00 2010-12-15 06:57:18.691 349 13187.99 537.90 56840.70 88888.00 2010-12-15 06:57:19.691 349 13188.51 537.90 56840.95 88888.00 2010-12-15 06:57:20.691 349 13188.38 538.39 56840.58 88888.00 2010-12-15 06:57:21.691 349 13189.16 538.14 56841.31 88888.00 2010-12-15 06:57:22.691 349 13188.12 537.90 56841.43 88888.00 2010-12-15 06:57:23.691 349 13188.51 537.53 56840.70 88888.00 2010-12-15 06:57:24.691 349 13188.64 538.27 56841.68 88888.00 2010-12-15 06:57:25.691 349 13188.90 537.65 56841.56 88888.00 2010-12-15 06:57:26.691 349 13188.90 538.52 56841.43 88888.00 2010-12-15 06:57:27.691 349 13189.16 538.02 56841.80 88888.00 2010-12-15 06:57:28.691 349 13188.12 538.14 56840.70 88888.00 2010-12-15 06:57:29.691 349 13188.12 538.27 56840.82 88888.00 2010-12-15 06:57:30.691 349 13189.29 538.52 56841.31 88888.00 2010-12-15 06:57:31.691 349 13189.03 537.90 56841.43 88888.00 2010-12-15 06:57:32.691 349 13188.38 538.02 56841.31 88888.00 2010-12-15 06:57:33.691 349 13188.38 537.03 56841.19 88888.00 2010-12-15 06:57:34.691 349 13189.16 537.53 56840.70 88888.00 2010-12-15 06:57:35.691 349 13189.16 538.27 56840.82 88888.00 2010-12-15 06:57:36.691 349 13189.16 538.39 56841.92 88888.00 2010-12-15 06:57:37.691 349 13189.16 537.90 56841.56 88888.00 2010-12-15 06:57:38.691 349 13189.55 538.02 56841.43 88888.00 2010-12-15 06:57:39.691 349 13188.77 538.02 56840.70 88888.00 2010-12-15 06:57:40.691 349 13188.64 537.90 56841.80 88888.00 2010-12-15 06:57:41.691 349 13188.90 537.77 56841.43 88888.00 2010-12-15 06:57:42.691 349 13189.55 537.90 56841.19 88888.00 2010-12-15 06:57:43.691 349 13189.29 538.02 56841.19 88888.00 2010-12-15 06:57:44.691 349 13189.03 537.53 56841.56 88888.00 2010-12-15 06:57:45.691 349 13189.16 537.90 56841.92 88888.00 2010-12-15 06:57:46.691 349 13189.55 537.65 56841.92 88888.00 2010-12-15 06:57:47.691 349 13189.68 538.39 56841.80 88888.00 2010-12-15 06:57:48.691 349 13189.42 537.77 56841.56 88888.00 2010-12-15 06:57:49.691 349 13189.55 538.27 56842.17 88888.00 2010-12-15 06:57:50.691 349 13189.42 538.52 56841.31 88888.00 2010-12-15 06:57:51.691 349 13189.94 538.39 56841.80 88888.00 2010-12-15 06:57:52.691 349 13189.42 538.14 56841.56 88888.00 2010-12-15 06:57:53.691 349 13189.29 538.52 56841.92 88888.00 2010-12-15 06:57:54.691 349 13189.55 538.02 56841.68 88888.00 2010-12-15 06:57:55.691 349 13189.03 537.90 56841.80 88888.00 2010-12-15 06:57:56.691 349 13190.20 538.39 56842.05 88888.00 2010-12-15 06:57:57.691 349 13189.16 538.27 56841.43 88888.00 2010-12-15 06:57:58.691 349 13189.55 537.90 56842.05 88888.00 2010-12-15 06:57:59.691 349 13189.68 537.65 56841.43 88888.00 2010-12-15 06:58:00.691 349 13189.94 538.64 56841.92 88888.00 2010-12-15 06:58:01.691 349 13190.07 539.01 56841.68 88888.00 2010-12-15 06:58:02.691 349 13189.81 538.02 56841.80 88888.00 2010-12-15 06:58:03.691 349 13189.42 538.52 56842.54 88888.00 2010-12-15 06:58:04.691 349 13189.81 538.27 56843.02 88888.00 2010-12-15 06:58:05.691 349 13190.33 538.52 56842.05 88888.00 2010-12-15 06:58:06.691 349 13189.81 538.76 56841.80 88888.00 2010-12-15 06:58:07.691 349 13189.94 538.27 56843.02 88888.00 2010-12-15 06:58:08.691 349 13190.07 538.76 56841.80 88888.00 2010-12-15 06:58:09.691 349 13189.94 538.27 56842.54 88888.00 2010-12-15 06:58:10.691 349 13189.42 538.14 56842.17 88888.00 2010-12-15 06:58:11.691 349 13190.07 538.64 56842.54 88888.00 2010-12-15 06:58:12.691 349 13190.33 538.64 56843.27 88888.00 2010-12-15 06:58:13.691 349 13190.20 539.01 56842.54 88888.00 2010-12-15 06:58:14.691 349 13190.59 538.76 56842.78 88888.00 2010-12-15 06:58:15.691 349 13190.98 538.27 56842.29 88888.00 2010-12-15 06:58:16.691 349 13190.72 538.76 56842.17 88888.00 2010-12-15 06:58:17.691 349 13190.46 538.76 56842.17 88888.00 2010-12-15 06:58:18.691 349 13190.59 538.89 56842.66 88888.00 2010-12-15 06:58:19.691 349 13190.33 538.39 56842.90 88888.00 2010-12-15 06:58:20.691 349 13190.33 538.02 56842.41 88888.00 2010-12-15 06:58:21.691 349 13190.33 538.52 56842.41 88888.00 2010-12-15 06:58:22.691 349 13189.68 538.39 56842.78 88888.00 2010-12-15 06:58:23.691 349 13190.85 538.76 56842.78 88888.00 2010-12-15 06:58:24.691 349 13190.72 538.89 56843.27 88888.00 2010-12-15 06:58:25.691 349 13190.59 538.64 56843.14 88888.00 2010-12-15 06:58:26.691 349 13191.24 538.52 56843.02 88888.00 2010-12-15 06:58:27.691 349 13190.72 539.14 56843.39 88888.00 2010-12-15 06:58:28.691 349 13190.85 538.64 56843.14 88888.00 2010-12-15 06:58:29.691 349 13190.46 539.14 56842.78 88888.00 2010-12-15 06:58:30.691 349 13190.59 538.76 56843.14 88888.00 2010-12-15 06:58:31.691 349 13190.98 538.64 56843.39 88888.00 2010-12-15 06:58:32.691 349 13190.72 538.64 56844.00 88888.00 2010-12-15 06:58:33.691 349 13191.24 538.76 56843.14 88888.00 2010-12-15 06:58:34.691 349 13190.72 538.52 56843.14 88888.00 2010-12-15 06:58:35.691 349 13191.63 538.27 56843.27 88888.00 2010-12-15 06:58:36.691 349 13190.98 539.01 56843.39 88888.00 2010-12-15 06:58:37.691 349 13190.98 538.39 56843.51 88888.00 2010-12-15 06:58:38.691 349 13190.85 538.52 56843.02 88888.00 2010-12-15 06:58:39.691 349 13191.24 537.90 56843.27 88888.00 2010-12-15 06:58:40.691 349 13190.72 537.65 56843.64 88888.00 2010-12-15 06:58:41.691 349 13191.37 538.27 56843.64 88888.00 2010-12-15 06:58:42.691 349 13190.46 538.52 56843.88 88888.00 2010-12-15 06:58:43.691 349 13190.85 538.52 56843.14 88888.00 2010-12-15 06:58:44.691 349 13191.37 538.39 56843.14 88888.00 2010-12-15 06:58:45.691 349 13190.98 538.52 56843.76 88888.00 2010-12-15 06:58:46.691 349 13191.76 538.52 56844.00 88888.00 2010-12-15 06:58:47.691 349 13191.50 538.14 56843.88 88888.00 2010-12-15 06:58:48.691 349 13190.85 538.89 56844.12 88888.00 2010-12-15 06:58:49.691 349 13191.37 538.02 56844.00 88888.00 2010-12-15 06:58:50.691 349 13191.24 537.90 56843.27 88888.00 2010-12-15 06:58:51.691 349 13190.85 538.64 56843.27 88888.00 2010-12-15 06:58:52.691 349 13191.37 538.52 56843.64 88888.00 2010-12-15 06:58:53.691 349 13190.98 538.39 56843.14 88888.00 2010-12-15 06:58:54.691 349 13190.33 538.52 56843.39 88888.00 2010-12-15 06:58:55.691 349 13191.50 539.26 56843.88 88888.00 2010-12-15 06:58:56.691 349 13190.59 538.52 56843.64 88888.00 2010-12-15 06:58:57.691 349 13191.24 538.27 56843.76 88888.00 2010-12-15 06:58:58.691 349 13190.72 538.89 56843.88 88888.00 2010-12-15 06:58:59.691 349 13190.72 537.90 56844.00 88888.00 2010-12-15 06:59:00.691 349 13190.85 538.39 56844.12 88888.00 2010-12-15 06:59:01.691 349 13190.85 538.52 56843.76 88888.00 2010-12-15 06:59:02.691 349 13190.72 538.02 56843.88 88888.00 2010-12-15 06:59:03.691 349 13190.85 538.39 56843.76 88888.00 2010-12-15 06:59:04.691 349 13190.98 538.27 56843.88 88888.00 2010-12-15 06:59:05.691 349 13190.20 537.90 56843.88 88888.00 2010-12-15 06:59:06.691 349 13190.72 538.52 56843.14 88888.00 2010-12-15 06:59:07.691 349 13191.37 538.02 56844.25 88888.00 2010-12-15 06:59:08.691 349 13190.72 538.76 56843.51 88888.00 2010-12-15 06:59:09.691 349 13190.85 537.90 56843.39 88888.00 2010-12-15 06:59:10.691 349 13190.46 537.77 56844.37 88888.00 2010-12-15 06:59:11.691 349 13190.59 538.14 56844.00 88888.00 2010-12-15 06:59:12.691 349 13190.85 537.65 56843.88 88888.00 2010-12-15 06:59:13.691 349 13190.98 538.52 56844.73 88888.00 2010-12-15 06:59:14.691 349 13190.33 537.90 56844.37 88888.00 2010-12-15 06:59:15.691 349 13190.85 537.77 56844.00 88888.00 2010-12-15 06:59:16.691 349 13190.72 538.14 56844.25 88888.00 2010-12-15 06:59:17.691 349 13190.46 538.39 56843.51 88888.00 2010-12-15 06:59:18.691 349 13190.33 538.14 56844.00 88888.00 2010-12-15 06:59:19.691 349 13190.20 537.77 56844.49 88888.00 2010-12-15 06:59:20.691 349 13190.20 538.39 56843.88 88888.00 2010-12-15 06:59:21.691 349 13190.07 537.40 56844.49 88888.00 2010-12-15 06:59:22.691 349 13190.85 537.77 56843.64 88888.00 2010-12-15 06:59:23.691 349 13190.46 537.53 56844.00 88888.00 2010-12-15 06:59:24.691 349 13190.33 537.90 56844.49 88888.00 2010-12-15 06:59:25.691 349 13191.11 537.40 56844.49 88888.00 2010-12-15 06:59:26.691 349 13190.85 536.78 56844.00 88888.00 2010-12-15 06:59:27.691 349 13191.11 537.28 56844.12 88888.00 2010-12-15 06:59:28.691 349 13191.63 537.77 56844.37 88888.00 2010-12-15 06:59:29.691 349 13190.46 537.65 56844.98 88888.00 2010-12-15 06:59:30.691 349 13190.85 537.65 56844.00 88888.00 2010-12-15 06:59:31.691 349 13189.81 537.15 56844.49 88888.00 2010-12-15 06:59:32.691 349 13190.85 537.40 56844.00 88888.00 2010-12-15 06:59:33.691 349 13190.85 537.15 56844.49 88888.00 2010-12-15 06:59:34.691 349 13191.11 537.65 56844.25 88888.00 2010-12-15 06:59:35.691 349 13190.98 537.15 56844.61 88888.00 2010-12-15 06:59:36.691 349 13190.20 537.40 56844.37 88888.00 2010-12-15 06:59:37.691 349 13190.46 537.77 56844.86 88888.00 2010-12-15 06:59:38.691 349 13190.20 537.77 56844.25 88888.00 2010-12-15 06:59:39.691 349 13189.81 537.65 56843.51 88888.00 2010-12-15 06:59:40.691 349 13190.07 537.40 56844.37 88888.00 2010-12-15 06:59:41.691 349 13190.85 536.91 56844.49 88888.00 2010-12-15 06:59:42.691 349 13190.20 536.66 56843.76 88888.00 2010-12-15 06:59:43.691 349 13190.33 537.03 56843.27 88888.00 2010-12-15 06:59:44.691 349 13189.81 537.03 56843.88 88888.00 2010-12-15 06:59:45.691 349 13190.33 536.66 56843.88 88888.00 2010-12-15 06:59:46.691 349 13189.94 537.15 56844.12 88888.00 2010-12-15 06:59:47.691 349 13190.46 537.03 56844.49 88888.00 2010-12-15 06:59:48.691 349 13190.46 536.78 56843.76 88888.00 2010-12-15 06:59:49.691 349 13190.59 536.66 56844.37 88888.00 2010-12-15 06:59:50.691 349 13189.94 537.03 56844.12 88888.00 2010-12-15 06:59:51.691 349 13190.07 536.29 56844.61 88888.00 2010-12-15 06:59:52.691 349 13190.33 536.78 56844.61 88888.00 2010-12-15 06:59:53.691 349 13190.20 536.41 56844.49 88888.00 2010-12-15 06:59:54.691 349 13189.81 536.41 56844.12 88888.00 2010-12-15 06:59:55.691 349 13190.20 536.41 56844.12 88888.00 2010-12-15 06:59:56.691 349 13190.33 536.91 56843.64 88888.00 2010-12-15 06:59:57.691 349 13189.81 536.29 56844.37 88888.00 2010-12-15 06:59:58.691 349 13189.68 535.67 56844.25 88888.00 2010-12-15 07:00:00.691 349 13189.42 536.66 56844.37 88888.00 2010-12-15 07:00:01.691 349 13189.42 536.41 56844.49 88888.00 2010-12-15 07:00:02.691 349 13189.94 536.53 56844.12 88888.00 2010-12-15 07:00:03.691 349 13188.64 536.04 56844.73 88888.00 2010-12-15 07:00:04.691 349 13189.55 536.53 56844.25 88888.00 2010-12-15 07:00:05.691 349 13189.68 535.67 56843.88 88888.00 2010-12-15 07:00:06.691 349 13188.90 535.67 56844.12 88888.00 2010-12-15 07:00:07.691 349 13189.03 536.04 56843.64 88888.00 2010-12-15 07:00:08.691 349 13189.55 535.79 56843.76 88888.00 2010-12-15 07:00:09.691 349 13188.90 536.29 56844.61 88888.00 2010-12-15 07:00:10.691 349 13189.68 536.04 56844.37 88888.00 2010-12-15 07:00:11.691 349 13188.77 536.29 56844.00 88888.00 2010-12-15 07:00:12.691 349 13189.29 535.67 56843.64 88888.00 2010-12-15 07:00:13.691 349 13189.03 535.92 56844.12 88888.00 2010-12-15 07:00:14.691 349 13188.51 535.79 56843.64 88888.00 2010-12-15 07:00:15.691 349 13189.16 535.79 56843.76 88888.00 2010-12-15 07:00:16.691 349 13189.16 536.41 56843.64 88888.00 2010-12-15 07:00:17.691 349 13189.16 535.54 56843.76 88888.00 2010-12-15 07:00:18.691 349 13189.03 535.92 56843.76 88888.00 2010-12-15 07:00:19.691 349 13189.42 535.67 56844.00 88888.00 2010-12-15 07:00:20.691 349 13189.03 536.29 56843.39 88888.00 2010-12-15 07:00:21.691 349 13189.55 535.42 56843.51 88888.00 2010-12-15 07:00:22.691 349 13189.16 535.79 56844.00 88888.00 2010-12-15 07:00:23.691 349 13189.03 536.29 56844.25 88888.00 2010-12-15 07:00:24.691 349 13189.81 535.54 56843.88 88888.00 2010-12-15 07:00:25.691 349 13189.16 536.04 56844.49 88888.00 2010-12-15 07:00:26.691 349 13189.16 535.92 56844.25 88888.00 2010-12-15 07:00:27.691 349 13188.51 535.79 56844.25 88888.00 2010-12-15 07:00:28.691 349 13189.68 535.54 56843.64 88888.00 2010-12-15 07:00:29.691 349 13189.42 536.16 56843.51 88888.00 2010-12-15 07:00:30.691 349 13189.16 536.04 56843.27 88888.00 2010-12-15 07:00:31.691 349 13189.16 535.79 56843.14 88888.00 2010-12-15 07:00:32.691 349 13189.29 535.42 56842.90 88888.00 2010-12-15 07:00:33.691 349 13189.94 536.16 56843.64 88888.00 2010-12-15 07:00:34.691 349 13189.94 536.04 56844.25 88888.00 2010-12-15 07:00:35.691 349 13189.29 535.42 56843.39 88888.00 2010-12-15 07:00:36.691 349 13189.16 535.42 56843.64 88888.00 2010-12-15 07:00:37.691 349 13190.07 535.54 56843.51 88888.00 2010-12-15 07:00:38.691 349 13189.94 535.67 56844.61 88888.00 2010-12-15 07:00:39.691 349 13189.81 536.16 56843.76 88888.00 2010-12-15 07:00:40.691 349 13189.42 536.29 56843.51 88888.00 2010-12-15 07:00:41.691 349 13190.20 535.79 56844.25 88888.00 2010-12-15 07:00:42.691 349 13190.07 536.04 56843.64 88888.00 2010-12-15 07:00:43.691 349 13189.81 536.04 56843.27 88888.00 2010-12-15 07:00:44.691 349 13189.42 535.67 56843.76 88888.00 2010-12-15 07:00:45.691 349 13190.59 536.04 56844.00 88888.00 2010-12-15 07:00:46.691 349 13190.07 536.29 56844.12 88888.00 2010-12-15 07:00:47.691 349 13190.46 535.67 56844.12 88888.00 2010-12-15 07:00:48.691 349 13189.81 535.54 56843.51 88888.00 2010-12-15 07:00:49.691 349 13190.33 535.67 56844.37 88888.00 2010-12-15 07:00:50.691 349 13190.59 536.04 56844.37 88888.00 2010-12-15 07:00:51.691 349 13190.98 535.54 56844.25 88888.00 2010-12-15 07:00:52.691 349 13190.72 536.41 56844.49 88888.00 2010-12-15 07:00:53.691 349 13190.33 536.29 56843.76 88888.00 2010-12-15 07:00:54.691 349 13190.07 536.29 56844.25 88888.00 2010-12-15 07:00:55.691 349 13190.85 536.41 56843.76 88888.00 2010-12-15 07:00:56.691 349 13190.85 536.16 56844.49 88888.00 2010-12-15 07:00:57.691 349 13190.72 535.54 56844.37 88888.00 2010-12-15 07:00:58.691 349 13191.24 536.41 56844.61 88888.00 2010-12-15 07:00:59.691 349 13191.24 536.04 56844.12 88888.00 2010-12-15 07:01:00.691 349 13191.50 536.53 56843.88 88888.00 2010-12-15 07:01:01.691 349 13190.98 537.15 56843.88 88888.00 2010-12-15 07:01:02.691 349 13190.07 536.53 56844.73 88888.00 2010-12-15 07:01:03.691 349 13190.33 536.53 56844.37 88888.00 2010-12-15 07:01:04.691 349 13190.85 536.78 56845.10 88888.00 2010-12-15 07:01:05.691 349 13191.37 536.91 56844.00 88888.00 2010-12-15 07:01:06.691 349 13191.24 536.53 56844.98 88888.00 2010-12-15 07:01:07.691 349 13190.85 536.53 56844.61 88888.00 2010-12-15 07:01:08.691 349 13191.24 536.91 56844.73 88888.00 2010-12-15 07:01:09.691 349 13191.24 536.29 56845.10 88888.00 2010-12-15 07:01:10.691 349 13190.98 537.03 56844.37 88888.00 2010-12-15 07:01:11.691 349 13191.11 537.15 56845.35 88888.00 2010-12-15 07:01:12.691 349 13191.11 536.91 56844.86 88888.00 2010-12-15 07:01:13.691 349 13190.85 536.91 56844.73 88888.00 2010-12-15 07:01:14.691 349 13190.85 537.28 56844.37 88888.00 2010-12-15 07:01:15.691 349 13191.11 537.65 56843.88 88888.00 2010-12-15 07:01:16.691 349 13191.37 537.15 56844.25 88888.00 2010-12-15 07:01:17.691 349 13190.46 537.28 56845.35 88888.00 2010-12-15 07:01:18.691 349 13191.11 537.40 56844.86 88888.00 2010-12-15 07:01:19.691 349 13190.72 537.40 56844.49 88888.00 2010-12-15 07:01:20.691 349 13190.72 536.78 56844.12 88888.00 2010-12-15 07:01:21.691 349 13191.11 536.91 56844.98 88888.00 2010-12-15 07:01:22.691 349 13190.72 537.28 56844.61 88888.00 2010-12-15 07:01:23.691 349 13190.59 537.40 56844.61 88888.00 2010-12-15 07:01:24.691 349 13191.24 536.66 56844.61 88888.00 2010-12-15 07:01:25.691 349 13190.85 536.78 56844.86 88888.00 2010-12-15 07:01:26.691 349 13191.37 536.41 56845.23 88888.00 2010-12-15 07:01:27.691 349 13190.59 536.29 56844.98 88888.00 2010-12-15 07:01:28.691 349 13190.72 537.03 56844.86 88888.00 2010-12-15 07:01:29.691 349 13190.20 537.15 56844.73 88888.00 2010-12-15 07:01:30.691 349 13190.33 536.41 56845.23 88888.00 2010-12-15 07:01:31.691 349 13190.46 536.53 56845.10 88888.00 2010-12-15 07:01:32.691 349 13190.46 536.53 56844.49 88888.00 2010-12-15 07:01:33.691 349 13190.85 536.41 56845.23 88888.00 2010-12-15 07:01:34.691 349 13191.11 536.16 56845.23 88888.00 2010-12-15 07:01:35.691 349 13191.24 536.66 56845.10 88888.00 2010-12-15 07:01:36.691 349 13191.11 536.16 56845.35 88888.00 2010-12-15 07:01:37.691 349 13190.59 536.41 56845.10 88888.00 2010-12-15 07:01:38.691 349 13191.11 536.66 56844.25 88888.00 2010-12-15 07:01:39.691 349 13190.72 535.79 56844.98 88888.00 2010-12-15 07:01:40.691 349 13190.59 535.92 56844.49 88888.00 2010-12-15 07:01:41.691 349 13190.85 536.53 56845.23 88888.00 2010-12-15 07:01:42.691 349 13190.72 536.41 56844.86 88888.00 2010-12-15 07:01:43.691 349 13190.59 536.16 56844.73 88888.00 2010-12-15 07:01:44.691 349 13190.46 535.92 56844.61 88888.00 2010-12-15 07:01:45.691 349 13190.59 535.92 56844.86 88888.00 2010-12-15 07:01:46.691 349 13190.59 536.41 56844.61 88888.00 2010-12-15 07:01:47.691 349 13189.94 536.66 56844.86 88888.00 2010-12-15 07:01:48.691 349 13190.33 535.79 56844.49 88888.00 2010-12-15 07:01:49.691 349 13191.50 536.41 56844.73 88888.00 2010-12-15 07:01:50.691 349 13190.72 536.41 56844.98 88888.00 2010-12-15 07:01:51.691 349 13190.72 536.29 56845.47 88888.00 2010-12-15 07:01:52.691 349 13191.37 535.67 56844.61 88888.00 2010-12-15 07:01:53.691 349 13191.11 536.04 56844.73 88888.00 2010-12-15 07:01:54.691 349 13190.85 535.92 56845.23 88888.00 2010-12-15 07:01:55.691 349 13191.11 536.16 56844.98 88888.00 2010-12-15 07:01:56.691 349 13190.72 536.04 56844.98 88888.00 2010-12-15 07:01:57.691 349 13191.11 536.29 56845.23 88888.00 2010-12-15 07:01:58.691 349 13190.72 536.29 56844.86 88888.00 2010-12-15 07:01:59.691 349 13190.85 535.92 56844.73 88888.00 2010-12-15 07:02:00.691 349 13191.24 535.17 56845.59 88888.00 2010-12-15 07:02:01.691 349 13190.59 536.29 56844.73 88888.00 2010-12-15 07:02:02.691 349 13191.24 535.54 56844.49 88888.00 2010-12-15 07:02:03.691 349 13191.37 536.53 56844.73 88888.00 2010-12-15 07:02:04.691 349 13191.37 535.17 56844.49 88888.00 2010-12-15 07:02:05.691 349 13190.98 535.67 56844.61 88888.00 2010-12-15 07:02:06.691 349 13191.11 536.16 56844.25 88888.00 2010-12-15 07:02:07.691 349 13191.50 535.92 56845.23 88888.00 2010-12-15 07:02:08.691 349 13191.89 535.92 56844.37 88888.00 2010-12-15 07:02:09.691 349 13190.98 535.54 56844.61 88888.00 2010-12-15 07:02:10.691 349 13191.11 535.17 56844.86 88888.00 2010-12-15 07:02:11.691 349 13191.11 535.79 56844.37 88888.00 2010-12-15 07:02:12.691 349 13190.85 535.30 56844.73 88888.00 2010-12-15 07:02:13.691 349 13191.11 535.42 56844.61 88888.00 2010-12-15 07:02:14.691 349 13191.63 536.04 56844.98 88888.00 2010-12-15 07:02:15.691 349 13191.76 535.54 56844.37 88888.00 2010-12-15 07:02:16.691 349 13191.63 534.68 56844.37 88888.00 2010-12-15 07:02:17.691 349 13191.37 535.54 56844.98 88888.00 2010-12-15 07:02:18.691 349 13191.24 535.05 56845.10 88888.00 2010-12-15 07:02:19.691 349 13190.98 535.42 56844.37 88888.00 2010-12-15 07:02:20.691 349 13191.37 535.92 56844.61 88888.00 2010-12-15 07:02:21.691 349 13191.11 534.92 56844.37 88888.00 2010-12-15 07:02:22.691 349 13191.63 535.42 56844.86 88888.00 2010-12-15 07:02:23.691 349 13191.63 535.05 56845.23 88888.00 2010-12-15 07:02:24.691 349 13191.37 534.80 56844.73 88888.00 2010-12-15 07:02:25.691 349 13191.63 534.43 56844.98 88888.00 2010-12-15 07:02:26.691 349 13191.11 535.17 56844.61 88888.00 2010-12-15 07:02:27.691 349 13190.85 534.43 56844.49 88888.00 2010-12-15 07:02:28.691 349 13191.24 535.05 56844.73 88888.00 2010-12-15 07:02:29.691 349 13191.63 534.43 56844.12 88888.00 2010-12-15 07:02:30.691 349 13191.24 534.43 56844.73 88888.00 2010-12-15 07:02:31.691 349 13191.11 534.92 56844.61 88888.00 2010-12-15 07:02:32.691 349 13189.94 534.55 56844.61 88888.00 2010-12-15 07:02:33.691 349 13190.59 534.43 56845.47 88888.00 2010-12-15 07:02:34.691 349 13190.72 534.43 56844.73 88888.00 2010-12-15 07:02:35.691 349 13191.11 535.05 56844.37 88888.00 2010-12-15 07:02:36.691 349 13191.24 533.69 56845.35 88888.00 2010-12-15 07:02:37.691 349 13191.11 534.18 56844.37 88888.00 2010-12-15 07:02:38.691 349 13191.24 534.55 56844.98 88888.00 2010-12-15 07:02:39.691 349 13191.11 534.06 56844.73 88888.00 2010-12-15 07:02:40.691 349 13190.46 533.81 56844.86 88888.00 2010-12-15 07:02:41.691 349 13190.20 533.93 56845.10 88888.00 2010-12-15 07:02:42.691 349 13190.46 534.06 56844.37 88888.00 2010-12-15 07:02:43.691 349 13189.68 534.31 56844.49 88888.00 2010-12-15 07:02:44.691 349 13190.07 533.69 56844.25 88888.00 2010-12-15 07:02:45.691 349 13190.46 534.31 56844.12 88888.00 2010-12-15 07:02:46.691 349 13190.07 533.56 56844.25 88888.00 2010-12-15 07:02:47.691 349 13189.94 533.56 56844.25 88888.00 2010-12-15 07:02:48.691 349 13189.55 534.18 56844.12 88888.00 2010-12-15 07:02:49.691 349 13189.29 533.44 56843.88 88888.00 2010-12-15 07:02:50.691 349 13189.55 533.19 56844.25 88888.00 2010-12-15 07:02:51.691 349 13189.55 533.69 56844.00 88888.00 2010-12-15 07:02:52.691 349 13189.68 533.69 56843.64 88888.00 2010-12-15 07:02:53.691 349 13189.29 533.31 56843.64 88888.00 2010-12-15 07:02:54.691 349 13189.81 533.07 56844.25 88888.00 2010-12-15 07:02:55.691 349 13189.03 533.19 56844.25 88888.00 2010-12-15 07:02:56.691 349 13188.77 533.44 56844.00 88888.00 2010-12-15 07:02:57.691 349 13189.03 532.94 56843.88 88888.00 2010-12-15 07:02:58.691 349 13189.03 533.31 56843.51 88888.00 2010-12-15 07:02:59.691 349 13189.29 532.45 56844.00 88888.00 2010-12-15 07:03:00.691 349 13189.42 532.94 56842.90 88888.00 2010-12-15 07:03:01.691 349 13188.64 532.57 56843.02 88888.00 2010-12-15 07:03:02.691 349 13188.90 532.94 56843.51 88888.00 2010-12-15 07:03:03.691 349 13189.03 532.70 56842.78 88888.00 2010-12-15 07:03:04.691 349 13189.16 532.82 56842.78 88888.00 2010-12-15 07:03:05.691 349 13189.16 532.94 56842.78 88888.00 2010-12-15 07:03:06.691 349 13188.64 533.07 56842.78 88888.00 2010-12-15 07:03:07.691 349 13188.64 532.45 56842.29 88888.00 2010-12-15 07:03:08.691 349 13188.51 532.32 56843.02 88888.00 2010-12-15 07:03:09.691 349 13188.51 532.32 56841.68 88888.00 2010-12-15 07:03:10.691 349 13188.12 532.57 56842.78 88888.00 2010-12-15 07:03:11.691 349 13188.77 532.94 56842.41 88888.00 2010-12-15 07:03:12.691 349 13188.25 532.45 56842.78 88888.00 2010-12-15 07:03:13.691 349 13188.64 532.32 56842.90 88888.00 2010-12-15 07:03:14.691 349 13188.25 531.95 56842.41 88888.00 2010-12-15 07:03:15.691 349 13188.64 531.95 56842.41 88888.00 2010-12-15 07:03:16.691 349 13188.25 532.32 56843.02 88888.00 2010-12-15 07:03:17.691 349 13188.51 531.95 56842.66 88888.00 2010-12-15 07:03:18.691 349 13187.99 531.83 56842.05 88888.00 2010-12-15 07:03:19.691 349 13187.99 531.58 56842.05 88888.00 2010-12-15 07:03:20.691 349 13187.99 531.33 56842.54 88888.00 2010-12-15 07:03:21.691 349 13188.38 531.70 56842.05 88888.00 2010-12-15 07:03:22.691 349 13187.34 531.33 56841.56 88888.00 2010-12-15 07:03:23.691 349 13187.08 530.71 56842.17 88888.00 2010-12-15 07:03:24.691 349 13187.47 531.21 56841.56 88888.00 2010-12-15 07:03:25.691 349 13187.73 530.71 56841.92 88888.00 2010-12-15 07:03:26.691 349 13187.34 530.59 56841.56 88888.00 2010-12-15 07:03:27.691 349 13186.69 531.09 56841.43 88888.00 2010-12-15 07:03:28.691 349 13187.21 531.58 56841.43 88888.00 2010-12-15 07:03:29.691 349 13186.56 530.34 56841.31 88888.00 2010-12-15 07:03:30.691 349 13186.43 530.96 56840.95 88888.00 2010-12-15 07:03:31.691 349 13186.43 530.34 56840.34 88888.00 2010-12-15 07:03:32.691 349 13186.56 530.09 56840.21 88888.00 2010-12-15 07:03:33.691 349 13186.43 529.85 56840.58 88888.00 2010-12-15 07:03:34.691 349 13185.52 529.85 56840.21 88888.00 2010-12-15 07:03:35.691 349 13186.04 529.97 56840.21 88888.00 2010-12-15 07:03:36.691 349 13185.39 530.09 56840.09 88888.00 2010-12-15 07:03:37.691 349 13186.17 529.35 56839.97 88888.00 2010-12-15 07:03:38.691 349 13186.17 528.73 56840.34 88888.00 2010-12-15 07:03:39.691 349 13185.52 529.10 56840.21 88888.00 2010-12-15 07:03:40.691 349 13185.26 529.85 56839.97 88888.00 2010-12-15 07:03:41.691 349 13186.04 528.86 56839.48 88888.00 2010-12-15 07:03:42.691 349 13185.39 529.60 56839.60 88888.00 2010-12-15 07:03:43.691 349 13185.78 528.61 56839.11 88888.00 2010-12-15 07:03:44.691 349 13185.78 528.98 56839.48 88888.00 2010-12-15 07:03:45.691 349 13185.65 528.98 56838.87 88888.00 2010-12-15 07:03:46.691 349 13185.52 528.86 56838.50 88888.00 2010-12-15 07:03:47.691 349 13185.65 529.48 56838.99 88888.00 2010-12-15 07:03:48.691 349 13185.65 529.48 56839.23 88888.00 2010-12-15 07:03:49.691 349 13185.78 529.23 56838.75 88888.00 2010-12-15 07:03:50.691 349 13185.13 529.72 56839.23 88888.00 2010-12-15 07:03:51.691 349 13185.39 529.23 56838.38 88888.00 2010-12-15 07:03:52.691 349 13184.74 529.10 56838.25 88888.00 2010-12-15 07:03:53.691 349 13185.52 529.60 56838.87 88888.00 2010-12-15 07:03:54.691 349 13185.39 529.60 56838.62 88888.00 2010-12-15 07:03:55.691 349 13185.13 529.60 56838.25 88888.00 2010-12-15 07:03:56.691 349 13185.26 529.97 56838.75 88888.00 2010-12-15 07:03:57.691 349 13184.61 530.09 56838.75 88888.00 2010-12-15 07:03:58.691 349 13185.78 530.59 56838.25 88888.00 2010-12-15 07:03:59.691 349 13184.74 529.85 56838.62 88888.00 2010-12-15 07:04:00.691 349 13185.52 530.22 56838.50 88888.00 2010-12-15 07:04:01.691 349 13184.87 529.10 56838.87 88888.00 2010-12-15 07:04:02.691 349 13185.13 529.72 56838.38 88888.00 2010-12-15 07:04:03.691 349 13185.39 531.09 56838.50 88888.00 2010-12-15 07:04:04.691 349 13184.35 530.34 56838.75 88888.00 2010-12-15 07:04:05.691 349 13185.52 530.47 56838.62 88888.00 2010-12-15 07:04:06.691 349 13185.00 530.96 56838.25 88888.00 2010-12-15 07:04:07.691 349 13184.48 531.58 56838.01 88888.00 2010-12-15 07:04:08.691 349 13185.26 530.71 56838.50 88888.00 2010-12-15 07:04:09.691 349 13184.35 530.59 56838.25 88888.00 2010-12-15 07:04:10.691 349 13184.87 531.09 56838.62 88888.00 2010-12-15 07:04:11.691 349 13184.48 531.70 56837.64 88888.00 2010-12-15 07:04:12.691 349 13184.87 531.21 56838.25 88888.00 2010-12-15 07:04:13.691 349 13185.26 531.21 56838.62 88888.00 2010-12-15 07:04:14.691 349 13185.26 531.33 56838.13 88888.00 2010-12-15 07:04:15.691 349 13185.00 530.47 56838.13 88888.00 2010-12-15 07:04:16.691 349 13184.48 531.58 56838.75 88888.00 2010-12-15 07:04:17.691 349 13184.74 531.33 56838.87 88888.00 2010-12-15 07:04:18.691 349 13185.52 531.33 56838.38 88888.00 2010-12-15 07:04:19.691 349 13185.13 531.95 56838.13 88888.00 2010-12-15 07:04:20.691 349 13185.13 531.83 56837.89 88888.00 2010-12-15 07:04:21.691 349 13184.35 530.96 56838.99 88888.00 2010-12-15 07:04:22.691 349 13184.74 530.96 56838.75 88888.00 2010-12-15 07:04:23.691 349 13185.13 531.09 56837.64 88888.00 2010-12-15 07:04:24.691 349 13185.39 531.33 56837.89 88888.00 2010-12-15 07:04:25.691 349 13184.48 531.21 56838.38 88888.00 2010-12-15 07:04:26.691 349 13184.48 530.84 56838.38 88888.00 2010-12-15 07:04:27.691 349 13184.74 531.58 56838.25 88888.00 2010-12-15 07:04:28.691 349 13184.87 531.70 56838.50 88888.00 2010-12-15 07:04:29.691 349 13184.48 531.58 56837.77 88888.00 2010-12-15 07:04:30.691 349 13184.48 532.08 56838.75 88888.00 2010-12-15 07:04:31.691 349 13184.48 532.08 56837.89 88888.00 2010-12-15 07:04:32.691 349 13184.74 532.20 56837.89 88888.00 2010-12-15 07:04:33.691 349 13184.74 532.32 56838.38 88888.00 2010-12-15 07:04:34.691 349 13184.74 531.46 56838.25 88888.00 2010-12-15 07:04:35.691 349 13184.61 531.70 56838.01 88888.00 2010-12-15 07:04:36.691 349 13184.48 531.58 56838.13 88888.00 2010-12-15 07:04:37.691 349 13184.09 531.70 56837.52 88888.00 2010-12-15 07:04:38.691 349 13184.09 531.46 56836.91 88888.00 2010-12-15 07:04:39.691 349 13184.22 531.83 56837.64 88888.00 2010-12-15 07:04:40.691 349 13183.70 531.09 56837.40 88888.00 2010-12-15 07:04:41.691 349 13184.35 531.70 56837.52 88888.00 2010-12-15 07:04:42.691 349 13183.83 531.33 56837.77 88888.00 2010-12-15 07:04:43.691 349 13183.57 531.58 56837.03 88888.00 2010-12-15 07:04:44.691 349 13184.48 531.33 56837.28 88888.00 2010-12-15 07:04:45.691 349 13184.61 531.09 56837.16 88888.00 2010-12-15 07:04:46.691 349 13185.00 531.70 56836.79 88888.00 2010-12-15 07:04:47.691 349 13185.13 531.58 56837.40 88888.00 2010-12-15 07:04:48.691 349 13184.48 530.96 56837.52 88888.00 2010-12-15 07:04:49.691 349 13184.35 531.58 56837.03 88888.00 2010-12-15 07:04:50.691 349 13183.96 531.70 56836.91 88888.00 2010-12-15 07:04:51.691 349 13184.35 531.33 56837.52 88888.00 2010-12-15 07:04:52.691 349 13184.87 531.21 56836.91 88888.00 2010-12-15 07:04:53.691 349 13184.87 531.83 56836.91 88888.00 2010-12-15 07:04:54.691 349 13185.13 531.70 56836.67 88888.00 2010-12-15 07:04:55.691 349 13185.13 531.46 56837.03 88888.00 2010-12-15 07:04:56.691 349 13185.13 531.33 56836.18 88888.00 2010-12-15 07:04:57.691 349 13184.48 531.33 56836.54 88888.00 2010-12-15 07:04:58.691 349 13184.35 531.70 56837.03 88888.00 2010-12-15 07:04:59.691 349 13185.52 531.46 56836.91 88888.00 2010-12-15 07:05:00.691 349 13184.74 531.21 56836.91 88888.00 2010-12-15 07:05:01.691 349 13184.61 531.09 56836.54 88888.00 2010-12-15 07:05:02.691 349 13185.78 531.21 56836.79 88888.00 2010-12-15 07:05:03.691 349 13184.74 531.58 56836.54 88888.00 2010-12-15 07:05:04.691 349 13185.78 531.09 56836.91 88888.00 2010-12-15 07:05:05.691 349 13185.00 531.46 56836.67 88888.00 2010-12-15 07:05:06.691 349 13185.26 531.33 56837.03 88888.00 2010-12-15 07:05:07.691 349 13185.26 530.34 56836.79 88888.00 2010-12-15 07:05:08.690 349 13184.87 531.70 56836.05 88888.00 2010-12-15 07:05:09.690 349 13185.13 531.58 56836.18 88888.00 2010-12-15 07:05:10.690 349 13185.00 531.58 56835.81 88888.00 2010-12-15 07:05:11.690 349 13184.61 530.71 56837.03 88888.00 2010-12-15 07:05:12.690 349 13185.52 531.21 56836.30 88888.00 2010-12-15 07:05:13.690 349 13185.13 531.21 56836.30 88888.00 2010-12-15 07:05:14.690 349 13185.13 530.84 56836.54 88888.00 2010-12-15 07:05:15.690 349 13185.00 531.09 56836.30 88888.00 2010-12-15 07:05:16.690 349 13184.74 530.59 56836.54 88888.00 2010-12-15 07:05:17.690 349 13185.26 530.96 56836.67 88888.00 2010-12-15 07:05:18.690 349 13184.87 531.09 56836.54 88888.00 2010-12-15 07:05:19.690 349 13184.74 530.47 56836.05 88888.00 2010-12-15 07:05:20.690 349 13185.26 530.09 56836.30 88888.00 2010-12-15 07:05:21.690 349 13186.04 530.09 56836.54 88888.00 2010-12-15 07:05:22.690 349 13185.26 530.09 56836.18 88888.00 2010-12-15 07:05:23.690 349 13185.39 530.47 56835.57 88888.00 2010-12-15 07:05:24.690 349 13184.87 529.97 56836.54 88888.00 2010-12-15 07:05:25.690 349 13185.26 530.34 56835.45 88888.00 2010-12-15 07:05:26.690 349 13185.39 529.97 56835.93 88888.00 2010-12-15 07:05:27.690 349 13184.87 530.22 56836.30 88888.00 2010-12-15 07:05:28.690 349 13185.26 530.22 56835.45 88888.00 2010-12-15 07:05:29.690 349 13184.87 529.85 56835.45 88888.00 2010-12-15 07:05:30.690 349 13184.48 529.85 56835.69 88888.00 2010-12-15 07:05:31.690 349 13185.39 529.97 56836.05 88888.00 2010-12-15 07:05:32.690 349 13184.61 529.85 56835.57 88888.00 2010-12-15 07:05:33.690 349 13184.61 529.60 56836.05 88888.00 2010-12-15 07:05:34.690 349 13185.26 529.85 56836.05 88888.00 2010-12-15 07:05:35.690 349 13184.61 529.60 56835.69 88888.00 2010-12-15 07:05:36.690 349 13184.48 529.48 56835.45 88888.00 2010-12-15 07:05:37.690 349 13184.22 529.60 56835.81 88888.00 2010-12-15 07:05:38.690 349 13183.83 529.60 56835.69 88888.00 2010-12-15 07:05:39.690 349 13184.87 529.60 56836.05 88888.00 2010-12-15 07:05:40.690 349 13184.48 530.34 56834.95 88888.00 2010-12-15 07:05:41.690 349 13184.09 529.72 56835.32 88888.00 2010-12-15 07:05:42.690 349 13184.35 530.47 56835.20 88888.00 2010-12-15 07:05:43.690 349 13183.96 529.85 56835.45 88888.00 2010-12-15 07:05:44.690 349 13183.44 529.85 56835.57 88888.00 2010-12-15 07:05:45.690 349 13183.70 529.48 56834.83 88888.00 2010-12-15 07:05:46.690 349 13184.22 529.60 56834.83 88888.00 2010-12-15 07:05:47.690 349 13183.96 530.22 56835.08 88888.00 2010-12-15 07:05:48.690 349 13183.83 530.22 56834.59 88888.00 2010-12-15 07:05:49.690 349 13184.35 529.48 56834.59 88888.00 2010-12-15 07:05:50.690 349 13183.44 529.97 56834.83 88888.00 2010-12-15 07:05:51.690 349 13184.09 529.60 56834.46 88888.00 2010-12-15 07:05:52.690 349 13183.44 529.97 56834.59 88888.00 2010-12-15 07:05:53.690 349 13184.22 529.35 56834.46 88888.00 2010-12-15 07:05:54.690 349 13184.74 529.97 56835.08 88888.00 2010-12-15 07:05:55.690 349 13183.83 530.09 56834.46 88888.00 2010-12-15 07:05:56.690 349 13183.70 528.98 56833.98 88888.00 2010-12-15 07:05:57.690 349 13183.57 529.97 56834.71 88888.00 2010-12-15 07:05:58.690 349 13183.83 529.35 56834.59 88888.00 2010-12-15 07:05:59.690 349 13184.22 529.85 56834.59 88888.00 2010-12-15 07:06:00.690 349 13183.96 529.23 56833.73 88888.00 2010-12-15 07:06:01.690 349 13184.22 529.85 56834.46 88888.00 2010-12-15 07:06:02.690 349 13183.57 529.72 56834.34 88888.00 2010-12-15 07:06:03.690 349 13183.44 528.98 56834.22 88888.00 2010-12-15 07:06:04.690 349 13183.96 529.48 56833.98 88888.00 2010-12-15 07:06:05.690 349 13182.79 529.85 56833.61 88888.00 2010-12-15 07:06:06.690 349 13183.96 530.09 56834.22 88888.00 2010-12-15 07:06:07.690 349 13183.57 529.48 56833.86 88888.00 2010-12-15 07:06:08.690 349 13182.79 529.48 56834.22 88888.00 2010-12-15 07:06:09.690 349 13183.96 529.60 56834.22 88888.00 2010-12-15 07:06:10.690 349 13183.31 529.60 56834.34 88888.00 2010-12-15 07:06:11.690 349 13182.79 529.85 56833.86 88888.00 2010-12-15 07:06:12.690 349 13183.31 530.34 56833.12 88888.00 2010-12-15 07:06:13.690 349 13182.92 529.48 56833.73 88888.00 2010-12-15 07:06:14.690 349 13182.79 529.97 56833.86 88888.00 2010-12-15 07:06:15.690 349 13183.05 530.09 56833.98 88888.00 2010-12-15 07:06:16.690 349 13183.31 529.48 56833.73 88888.00 2010-12-15 07:06:17.690 349 13182.79 529.60 56834.10 88888.00 2010-12-15 07:06:18.690 349 13182.66 530.47 56833.73 88888.00 2010-12-15 07:06:19.690 349 13182.79 530.22 56833.98 88888.00 2010-12-15 07:06:20.690 349 13182.79 529.72 56833.12 88888.00 2010-12-15 07:06:21.690 349 13182.66 530.22 56834.34 88888.00 2010-12-15 07:06:22.690 349 13182.53 529.72 56833.49 88888.00 2010-12-15 07:06:23.690 349 13182.66 530.22 56834.34 88888.00 2010-12-15 07:06:24.690 349 13182.92 530.71 56833.49 88888.00 2010-12-15 07:06:25.690 349 13182.53 529.72 56833.12 88888.00 2010-12-15 07:06:26.690 349 13182.53 530.22 56833.00 88888.00 2010-12-15 07:06:27.690 349 13182.92 529.72 56833.49 88888.00 2010-12-15 07:06:28.690 349 13182.01 529.85 56833.36 88888.00 2010-12-15 07:06:29.690 349 13183.57 530.09 56833.24 88888.00 2010-12-15 07:06:30.690 349 13183.18 530.34 56833.61 88888.00 2010-12-15 07:06:31.690 349 13182.66 529.97 56833.12 88888.00 2010-12-15 07:06:32.690 349 13182.66 530.71 56833.00 88888.00 2010-12-15 07:06:33.690 349 13183.05 530.09 56833.36 88888.00 2010-12-15 07:06:34.690 349 13182.92 530.47 56833.12 88888.00 2010-12-15 07:06:35.690 349 13182.53 530.71 56832.88 88888.00 2010-12-15 07:06:36.690 349 13182.53 530.71 56833.86 88888.00 2010-12-15 07:06:37.690 349 13183.18 529.97 56833.12 88888.00 2010-12-15 07:06:38.690 349 13182.92 530.84 56832.51 88888.00 2010-12-15 07:06:39.690 349 13182.40 530.84 56833.12 88888.00 2010-12-15 07:06:40.690 349 13182.79 530.34 56832.75 88888.00 2010-12-15 07:06:41.690 349 13181.75 529.97 56833.61 88888.00 2010-12-15 07:06:42.690 349 13182.01 531.21 56832.75 88888.00 2010-12-15 07:06:43.690 349 13181.88 529.85 56833.12 88888.00 2010-12-15 07:06:44.690 349 13182.01 530.09 56832.88 88888.00 2010-12-15 07:06:45.690 349 13182.92 530.22 56833.61 88888.00 2010-12-15 07:06:46.690 349 13182.66 530.71 56832.39 88888.00 2010-12-15 07:06:47.690 349 13182.27 531.09 56831.53 88888.00 2010-12-15 07:06:48.690 349 13182.01 530.59 56832.27 88888.00 2010-12-15 07:06:49.690 349 13182.66 530.59 56833.24 88888.00 2010-12-15 07:06:50.690 349 13182.27 530.34 56833.24 88888.00 2010-12-15 07:06:51.690 349 13182.79 530.71 56832.51 88888.00 2010-12-15 07:06:52.690 349 13182.79 530.96 56832.88 88888.00 2010-12-15 07:06:53.690 349 13182.66 531.33 56832.39 88888.00 2010-12-15 07:06:54.690 349 13182.14 530.71 56832.51 88888.00 2010-12-15 07:06:55.690 349 13181.62 529.97 56833.36 88888.00 2010-12-15 07:06:56.690 349 13182.66 530.47 56832.39 88888.00 2010-12-15 07:06:57.690 349 13182.27 530.71 56833.00 88888.00 2010-12-15 07:06:58.690 349 13183.44 530.59 56832.88 88888.00 2010-12-15 07:06:59.690 349 13182.79 529.85 56832.14 88888.00 2010-12-15 07:07:00.690 349 13182.79 531.21 56832.88 88888.00 2010-12-15 07:07:01.690 349 13181.75 530.84 56833.12 88888.00 2010-12-15 07:07:02.690 349 13182.40 530.59 56833.12 88888.00 2010-12-15 07:07:03.690 349 13182.14 530.34 56832.14 88888.00 2010-12-15 07:07:04.690 349 13181.10 530.22 56832.88 88888.00 2010-12-15 07:07:05.690 349 13182.40 530.96 56832.88 88888.00 2010-12-15 07:07:06.690 349 13182.27 530.59 56832.75 88888.00 2010-12-15 07:07:07.690 349 13181.75 531.33 56832.63 88888.00 2010-12-15 07:07:08.690 349 13181.88 530.22 56833.12 88888.00 2010-12-15 07:07:09.690 349 13182.27 530.84 56833.00 88888.00 2010-12-15 07:07:10.690 349 13181.49 530.71 56832.75 88888.00 2010-12-15 07:07:11.690 349 13182.14 530.34 56832.14 88888.00 2010-12-15 07:07:12.690 349 13182.14 530.59 56832.14 88888.00 2010-12-15 07:07:13.690 349 13182.01 531.21 56831.78 88888.00 2010-12-15 07:07:14.690 349 13182.40 531.09 56832.75 88888.00 2010-12-15 07:07:15.690 349 13181.88 530.47 56832.51 88888.00 2010-12-15 07:07:16.690 349 13181.75 530.59 56832.39 88888.00 2010-12-15 07:07:17.690 349 13182.14 530.47 56832.27 88888.00 2010-12-15 07:07:18.690 349 13181.49 530.71 56832.51 88888.00 2010-12-15 07:07:19.690 349 13181.75 530.71 56831.53 88888.00 2010-12-15 07:07:20.690 349 13180.71 531.09 56831.78 88888.00 2010-12-15 07:07:21.690 349 13181.88 530.96 56832.27 88888.00 2010-12-15 07:07:22.690 349 13180.84 530.71 56831.78 88888.00 2010-12-15 07:07:23.690 349 13181.49 530.34 56831.53 88888.00 2010-12-15 07:07:24.690 349 13180.46 530.96 56832.14 88888.00 2010-12-15 07:07:25.690 349 13180.71 530.59 56832.14 88888.00 2010-12-15 07:07:26.690 349 13180.46 530.09 56831.90 88888.00 2010-12-15 07:07:27.690 349 13180.97 530.34 56831.90 88888.00 2010-12-15 07:07:28.690 349 13180.84 530.09 56831.65 88888.00 2010-12-15 07:07:29.690 349 13180.71 530.47 56831.65 88888.00 2010-12-15 07:07:30.690 349 13181.49 530.71 56831.29 88888.00 2010-12-15 07:07:31.690 349 13180.46 530.34 56831.78 88888.00 2010-12-15 07:07:32.690 349 13180.84 529.72 56831.65 88888.00 2010-12-15 07:07:33.690 349 13180.71 530.09 56831.16 88888.00 2010-12-15 07:07:34.690 349 13180.97 530.09 56831.41 88888.00 2010-12-15 07:07:35.690 349 13180.46 529.48 56830.92 88888.00 2010-12-15 07:07:36.690 349 13180.97 529.85 56831.16 88888.00 2010-12-15 07:07:37.690 349 13180.19 529.35 56831.04 88888.00 2010-12-15 07:07:38.690 349 13180.33 529.60 56831.65 88888.00 2010-12-15 07:07:39.690 349 13180.06 529.60 56830.92 88888.00 2010-12-15 07:07:40.690 349 13179.80 530.09 56831.04 88888.00 2010-12-15 07:07:41.690 349 13179.67 529.85 56831.04 88888.00 2010-12-15 07:07:42.690 349 13179.16 529.48 56830.92 88888.00 2010-12-15 07:07:43.690 349 13179.29 529.35 56830.68 88888.00 2010-12-15 07:07:44.690 349 13179.29 529.60 56831.16 88888.00 2010-12-15 07:07:45.690 349 13179.67 529.35 56830.43 88888.00 2010-12-15 07:07:46.690 349 13179.16 529.60 56830.06 88888.00 2010-12-15 07:07:47.690 349 13180.06 529.10 56830.19 88888.00 2010-12-15 07:07:48.690 349 13179.54 529.60 56830.80 88888.00 2010-12-15 07:07:49.690 349 13179.54 529.48 56830.06 88888.00 2010-12-15 07:07:50.690 349 13179.03 529.60 56829.94 88888.00 2010-12-15 07:07:51.690 349 13178.77 528.73 56830.06 88888.00 2010-12-15 07:07:52.690 349 13179.42 529.48 56829.57 88888.00 2010-12-15 07:07:53.690 349 13178.77 529.48 56829.45 88888.00 2010-12-15 07:07:54.690 349 13179.03 528.73 56829.70 88888.00 2010-12-15 07:07:55.690 349 13178.77 528.98 56830.06 88888.00 2010-12-15 07:07:56.690 349 13178.77 529.10 56828.96 88888.00 2010-12-15 07:07:57.690 349 13178.51 529.10 56829.57 88888.00 2010-12-15 07:07:58.690 349 13178.64 528.98 56828.96 88888.00 2010-12-15 07:07:59.690 349 13178.12 528.86 56829.21 88888.00 2010-12-15 07:08:00.690 349 13178.51 528.98 56829.94 88888.00 2010-12-15 07:08:01.690 349 13177.99 528.61 56829.82 88888.00 2010-12-15 07:08:02.690 349 13177.73 529.35 56829.94 88888.00 2010-12-15 07:08:03.690 349 13178.51 528.36 56828.84 88888.00 2010-12-15 07:08:04.690 349 13178.38 529.48 56829.33 88888.00 2010-12-15 07:08:05.690 349 13178.51 528.86 56829.09 88888.00 2010-12-15 07:08:06.690 349 13178.12 528.61 56828.72 88888.00 2010-12-15 07:08:07.690 349 13178.51 528.98 56828.96 88888.00 2010-12-15 07:08:08.690 349 13177.86 528.61 56828.72 88888.00 2010-12-15 07:08:09.690 349 13177.99 528.48 56828.72 88888.00 2010-12-15 07:08:10.690 349 13178.38 528.11 56828.60 88888.00 2010-12-15 07:08:11.690 349 13177.73 527.74 56828.47 88888.00 2010-12-15 07:08:12.690 349 13178.25 528.61 56828.47 88888.00 2010-12-15 07:08:13.690 349 13178.12 528.98 56828.84 88888.00 2010-12-15 07:08:14.690 349 13178.38 528.11 56828.35 88888.00 2010-12-15 07:08:15.690 349 13178.51 529.48 56828.60 88888.00 2010-12-15 07:08:16.690 349 13178.38 529.23 56828.96 88888.00 2010-12-15 07:08:17.690 349 13178.38 529.35 56828.60 88888.00 2010-12-15 07:08:18.690 349 13178.12 528.36 56827.98 88888.00 2010-12-15 07:08:19.690 349 13177.86 528.36 56828.84 88888.00 2010-12-15 07:08:20.690 349 13178.51 528.24 56828.60 88888.00 2010-12-15 07:08:21.690 349 13177.99 528.24 56828.35 88888.00 2010-12-15 07:08:22.690 349 13177.99 528.98 56828.47 88888.00 2010-12-15 07:08:23.690 349 13177.99 528.48 56829.21 88888.00 2010-12-15 07:08:24.690 349 13177.99 529.10 56828.35 88888.00 2010-12-15 07:08:25.690 349 13177.60 528.24 56827.62 88888.00 2010-12-15 07:08:26.690 349 13178.77 528.73 56828.11 88888.00 2010-12-15 07:08:27.690 349 13178.51 528.98 56828.11 88888.00 2010-12-15 07:08:28.690 349 13178.64 528.36 56828.23 88888.00 2010-12-15 07:08:29.690 349 13177.73 528.86 56828.23 88888.00 2010-12-15 07:08:30.690 349 13179.42 528.61 56827.62 88888.00 2010-12-15 07:08:31.690 349 13178.90 527.86 56827.74 88888.00 2010-12-15 07:08:32.690 349 13178.38 528.48 56828.35 88888.00 2010-12-15 07:08:33.690 349 13177.86 528.86 56827.86 88888.00 2010-12-15 07:08:34.690 349 13178.51 528.11 56827.86 88888.00 2010-12-15 07:08:35.690 349 13178.64 528.48 56828.72 88888.00 2010-12-15 07:08:36.690 349 13179.03 527.99 56828.11 88888.00 2010-12-15 07:08:37.690 349 13178.25 528.36 56827.50 88888.00 2010-12-15 07:08:38.690 349 13178.64 528.48 56827.50 88888.00 2010-12-15 07:08:39.690 349 13178.38 528.73 56827.50 88888.00 2010-12-15 07:08:40.690 349 13178.51 528.86 56827.74 88888.00 2010-12-15 07:08:41.690 349 13177.86 528.73 56827.86 88888.00 2010-12-15 07:08:42.690 349 13178.38 528.98 56827.62 88888.00 2010-12-15 07:08:43.690 349 13178.38 528.48 56827.86 88888.00 2010-12-15 07:08:44.690 349 13178.25 528.86 56827.74 88888.00 2010-12-15 07:08:45.690 349 13178.51 528.73 56827.62 88888.00 2010-12-15 07:08:46.690 349 13177.47 528.11 56827.74 88888.00 2010-12-15 07:08:47.690 349 13178.77 528.86 56827.38 88888.00 2010-12-15 07:08:48.690 349 13178.51 528.98 56827.62 88888.00 2010-12-15 07:08:49.690 349 13178.64 529.23 56827.98 88888.00 2010-12-15 07:08:50.690 349 13177.99 528.11 56827.62 88888.00 2010-12-15 07:08:51.690 349 13178.25 528.24 56827.62 88888.00 2010-12-15 07:08:52.690 349 13178.38 528.73 56827.98 88888.00 2010-12-15 07:08:53.690 349 13178.12 528.36 56827.38 88888.00 2010-12-15 07:08:54.690 349 13177.86 528.98 56827.50 88888.00 2010-12-15 07:08:55.690 349 13177.47 528.11 56827.62 88888.00 2010-12-15 07:08:56.690 349 13177.86 528.61 56827.62 88888.00 2010-12-15 07:08:57.690 349 13178.12 528.36 56827.86 88888.00 2010-12-15 07:08:58.690 349 13178.38 528.73 56827.50 88888.00 2010-12-15 07:08:59.690 349 13178.38 528.24 56827.38 88888.00 2010-12-15 07:09:00.690 349 13178.38 529.10 56827.01 88888.00 2010-12-15 07:09:01.690 349 13178.25 529.35 56827.01 88888.00 2010-12-15 07:09:02.690 349 13178.12 528.86 56827.13 88888.00 2010-12-15 07:09:03.690 349 13177.99 529.10 56827.38 88888.00 2010-12-15 07:09:04.690 349 13178.51 528.11 56827.38 88888.00 2010-12-15 07:09:05.690 349 13177.86 528.98 56827.50 88888.00 2010-12-15 07:09:06.690 349 13178.25 528.73 56827.01 88888.00 2010-12-15 07:09:07.690 349 13177.34 528.36 56827.13 88888.00 2010-12-15 07:09:08.690 349 13177.73 528.73 56827.62 88888.00 2010-12-15 07:09:09.690 349 13177.21 529.10 56826.89 88888.00 2010-12-15 07:09:10.690 349 13177.47 528.48 56826.89 88888.00 2010-12-15 07:09:11.690 349 13178.12 528.36 56826.76 88888.00 2010-12-15 07:09:12.690 349 13177.34 528.36 56827.50 88888.00 2010-12-15 07:09:13.690 349 13177.73 528.61 56827.50 88888.00 2010-12-15 07:09:14.690 349 13177.21 528.98 56827.86 88888.00 2010-12-15 07:09:15.690 349 13177.60 528.61 56826.89 88888.00 2010-12-15 07:09:16.690 349 13177.21 529.60 56826.64 88888.00 2010-12-15 07:09:17.690 349 13177.86 529.35 56826.76 88888.00 2010-12-15 07:09:18.690 349 13177.73 528.98 56827.13 88888.00 2010-12-15 07:09:19.690 349 13176.95 528.98 56826.64 88888.00 2010-12-15 07:09:20.690 349 13176.82 528.73 56827.50 88888.00 2010-12-15 07:09:21.690 349 13176.82 528.86 56826.89 88888.00 2010-12-15 07:09:22.690 349 13176.56 529.10 56827.13 88888.00 2010-12-15 07:09:23.690 349 13177.60 528.98 56826.64 88888.00 2010-12-15 07:09:24.690 349 13177.34 529.60 56826.76 88888.00 2010-12-15 07:09:25.690 349 13177.08 529.85 56827.25 88888.00 2010-12-15 07:09:26.690 349 13176.82 529.10 56826.89 88888.00 2010-12-15 07:09:27.690 349 13176.56 529.35 56826.64 88888.00 2010-12-15 07:09:28.690 349 13177.34 529.48 56827.25 88888.00 2010-12-15 07:09:29.690 349 13177.21 529.85 56826.27 88888.00 2010-12-15 07:09:30.690 349 13176.17 528.98 56826.15 88888.00 2010-12-15 07:09:31.690 349 13176.82 529.23 56826.52 88888.00 2010-12-15 07:09:32.690 349 13177.21 529.72 56826.76 88888.00 2010-12-15 07:09:33.690 349 13176.43 529.72 56826.64 88888.00 2010-12-15 07:09:34.690 349 13176.69 529.48 56825.91 88888.00 2010-12-15 07:09:35.690 349 13176.30 529.23 56826.27 88888.00 2010-12-15 07:09:36.690 349 13175.91 528.86 56826.64 88888.00 2010-12-15 07:09:37.690 349 13176.95 529.72 56826.03 88888.00 2010-12-15 07:09:38.690 349 13176.56 529.72 56826.27 88888.00 2010-12-15 07:09:39.690 349 13176.69 529.85 56826.27 88888.00 2010-12-15 07:09:40.690 349 13176.43 529.10 56826.27 88888.00 2010-12-15 07:09:41.690 349 13177.08 529.35 56826.15 88888.00 2010-12-15 07:09:42.690 349 13176.04 529.35 56826.03 88888.00 2010-12-15 07:09:43.690 349 13176.43 529.72 56826.27 88888.00 2010-12-15 07:09:44.690 349 13177.34 529.85 56825.79 88888.00 2010-12-15 07:09:45.690 349 13176.82 529.72 56826.03 88888.00 2010-12-15 07:09:46.690 349 13176.43 529.85 56826.52 88888.00 2010-12-15 07:09:47.690 349 13176.56 529.48 56825.91 88888.00 2010-12-15 07:09:48.690 349 13176.56 529.35 56825.79 88888.00 2010-12-15 07:09:49.690 349 13176.82 529.72 56825.17 88888.00 2010-12-15 07:09:50.690 349 13176.56 529.85 56826.15 88888.00 2010-12-15 07:09:51.690 349 13177.34 529.72 56825.66 88888.00 2010-12-15 07:09:52.690 349 13176.43 529.72 56825.66 88888.00 2010-12-15 07:09:53.690 349 13176.30 529.23 56825.79 88888.00 2010-12-15 07:09:54.690 349 13177.08 529.60 56825.42 88888.00 2010-12-15 07:09:55.690 349 13177.73 529.85 56825.91 88888.00 2010-12-15 07:09:56.690 349 13177.34 529.48 56825.30 88888.00 2010-12-15 07:09:57.690 349 13176.43 530.09 56825.17 88888.00 2010-12-15 07:09:58.690 349 13177.08 529.10 56825.66 88888.00 2010-12-15 07:09:59.690 349 13176.69 529.72 56825.54 88888.00 2010-12-15 07:10:00.690 349 13177.21 530.09 56825.66 88888.00 2010-12-15 07:10:01.690 349 13177.21 530.09 56826.15 88888.00 2010-12-15 07:10:02.690 349 13176.69 530.22 56825.42 88888.00 2010-12-15 07:10:03.690 349 13177.08 529.72 56825.54 88888.00 2010-12-15 07:10:04.690 349 13177.47 530.09 56825.66 88888.00 2010-12-15 07:10:05.690 349 13177.47 530.47 56825.79 88888.00 2010-12-15 07:10:06.690 349 13177.08 529.60 56825.79 88888.00 2010-12-15 07:10:07.690 349 13177.21 529.85 56826.39 88888.00 2010-12-15 07:10:08.690 349 13177.34 530.34 56825.54 88888.00 2010-12-15 07:10:09.690 349 13177.08 529.72 56825.66 88888.00 2010-12-15 07:10:10.690 349 13177.34 529.60 56826.03 88888.00 2010-12-15 07:10:11.690 349 13177.60 529.60 56826.52 88888.00 2010-12-15 07:10:12.690 349 13177.08 529.60 56825.54 88888.00 2010-12-15 07:10:13.690 349 13177.60 529.85 56825.05 88888.00 2010-12-15 07:10:14.690 349 13177.47 529.60 56825.91 88888.00 2010-12-15 07:10:15.690 349 13177.34 530.09 56826.03 88888.00 2010-12-15 07:10:16.690 349 13177.60 529.85 56826.27 88888.00 2010-12-15 07:10:17.690 349 13177.60 529.97 56825.30 88888.00 2010-12-15 07:10:18.690 349 13178.25 529.85 56825.66 88888.00 2010-12-15 07:10:19.690 349 13176.56 530.22 56825.17 88888.00 2010-12-15 07:10:20.690 349 13177.08 529.97 56825.79 88888.00 2010-12-15 07:10:21.690 349 13177.34 529.85 56825.05 88888.00 2010-12-15 07:10:22.690 349 13177.21 530.22 56825.17 88888.00 2010-12-15 07:10:23.690 349 13177.34 530.71 56825.17 88888.00 2010-12-15 07:10:24.690 349 13177.21 530.47 56825.30 88888.00 2010-12-15 07:10:25.690 349 13176.95 530.47 56825.42 88888.00 2010-12-15 07:10:26.690 349 13177.21 529.97 56826.27 88888.00 2010-12-15 07:10:27.690 349 13176.82 530.59 56825.79 88888.00 2010-12-15 07:10:28.690 349 13176.56 530.34 56825.66 88888.00 2010-12-15 07:10:29.690 349 13176.56 530.22 56825.66 88888.00 2010-12-15 07:10:30.690 349 13176.56 531.09 56825.05 88888.00 2010-12-15 07:10:31.690 349 13177.34 530.71 56824.68 88888.00 2010-12-15 07:10:32.690 349 13177.34 530.84 56825.79 88888.00 2010-12-15 07:10:33.690 349 13177.21 530.84 56825.79 88888.00 2010-12-15 07:10:34.690 349 13177.21 530.71 56824.93 88888.00 2010-12-15 07:10:35.690 349 13176.30 530.71 56825.30 88888.00 2010-12-15 07:10:36.690 349 13176.95 530.84 56825.91 88888.00 2010-12-15 07:10:37.690 349 13175.91 530.96 56825.66 88888.00 2010-12-15 07:10:38.690 349 13176.43 530.47 56825.79 88888.00 2010-12-15 07:10:39.690 349 13176.04 530.84 56824.80 88888.00 2010-12-15 07:10:40.690 349 13176.69 531.09 56825.42 88888.00 2010-12-15 07:10:41.690 349 13176.56 530.34 56825.91 88888.00 2010-12-15 07:10:42.690 349 13176.17 530.59 56825.54 88888.00 2010-12-15 07:10:43.690 349 13176.82 530.84 56825.54 88888.00 2010-12-15 07:10:44.690 349 13175.78 531.21 56824.93 88888.00 2010-12-15 07:10:45.690 349 13176.95 530.84 56824.93 88888.00 2010-12-15 07:10:46.690 349 13176.43 530.59 56825.42 88888.00 2010-12-15 07:10:47.690 349 13176.82 530.96 56824.93 88888.00 2010-12-15 07:10:48.690 349 13176.82 531.33 56825.42 88888.00 2010-12-15 07:10:49.690 349 13176.43 531.58 56824.68 88888.00 2010-12-15 07:10:50.690 349 13177.21 530.84 56825.05 88888.00 2010-12-15 07:10:51.690 349 13176.95 531.33 56824.56 88888.00 2010-12-15 07:10:52.690 349 13177.47 531.33 56825.30 88888.00 2010-12-15 07:10:53.690 349 13177.08 530.71 56825.17 88888.00 2010-12-15 07:10:54.690 349 13176.95 531.70 56825.66 88888.00 2010-12-15 07:10:55.690 349 13176.82 531.09 56824.93 88888.00 2010-12-15 07:10:56.690 349 13177.47 531.33 56825.42 88888.00 2010-12-15 07:10:57.690 349 13177.08 530.84 56825.17 88888.00 2010-12-15 07:10:58.690 349 13177.21 531.21 56825.05 88888.00 2010-12-15 07:10:59.690 349 13177.34 530.96 56824.93 88888.00 2010-12-15 07:11:00.690 349 13176.82 532.08 56825.30 88888.00 2010-12-15 07:11:01.690 349 13176.95 531.21 56825.17 88888.00 2010-12-15 07:11:02.690 349 13177.08 531.46 56825.42 88888.00 2010-12-15 07:11:03.690 349 13177.60 531.58 56824.56 88888.00 2010-12-15 07:11:04.690 349 13176.56 531.09 56825.17 88888.00 2010-12-15 07:11:05.690 349 13176.82 531.33 56825.30 88888.00 2010-12-15 07:11:06.690 349 13176.95 531.33 56825.17 88888.00 2010-12-15 07:11:07.690 349 13177.08 531.46 56825.54 88888.00 2010-12-15 07:11:08.690 349 13176.69 531.95 56824.93 88888.00 2010-12-15 07:11:09.690 349 13176.95 531.46 56825.66 88888.00 2010-12-15 07:11:10.690 349 13177.47 531.70 56825.42 88888.00 2010-12-15 07:11:11.690 349 13176.82 531.46 56824.93 88888.00 2010-12-15 07:11:12.690 349 13177.08 531.95 56824.80 88888.00 2010-12-15 07:11:13.690 349 13177.34 532.08 56825.05 88888.00 2010-12-15 07:11:14.690 349 13177.86 532.08 56825.17 88888.00 2010-12-15 07:11:15.690 349 13177.47 531.83 56825.30 88888.00 2010-12-15 07:11:16.690 349 13177.60 532.20 56825.17 88888.00 2010-12-15 07:11:17.690 349 13177.47 532.08 56825.17 88888.00 2010-12-15 07:11:18.690 349 13177.21 531.46 56825.30 88888.00 2010-12-15 07:11:19.690 349 13177.86 531.95 56824.93 88888.00 2010-12-15 07:11:20.690 349 13177.34 532.08 56825.42 88888.00 2010-12-15 07:11:21.690 349 13177.60 531.58 56824.56 88888.00 2010-12-15 07:11:22.690 349 13177.60 532.20 56824.56 88888.00 2010-12-15 07:11:23.690 349 13177.47 531.46 56825.30 88888.00 2010-12-15 07:11:24.690 349 13177.21 531.46 56824.56 88888.00 2010-12-15 07:11:25.690 349 13177.47 532.08 56825.79 88888.00 2010-12-15 07:11:26.690 349 13177.60 532.20 56824.93 88888.00 2010-12-15 07:11:27.690 349 13177.08 531.58 56825.17 88888.00 2010-12-15 07:11:28.690 349 13177.34 531.58 56825.17 88888.00 2010-12-15 07:11:29.690 349 13177.86 531.95 56825.05 88888.00 2010-12-15 07:11:30.690 349 13177.73 531.95 56825.30 88888.00 2010-12-15 07:11:31.690 349 13177.73 532.08 56825.05 88888.00 2010-12-15 07:11:32.690 349 13178.12 532.32 56824.68 88888.00 2010-12-15 07:11:33.690 349 13177.60 531.58 56825.54 88888.00 2010-12-15 07:11:34.690 349 13178.12 532.57 56825.66 88888.00 2010-12-15 07:11:35.690 349 13177.86 532.20 56825.30 88888.00 2010-12-15 07:11:36.690 349 13177.60 532.08 56825.17 88888.00 2010-12-15 07:11:37.690 349 13177.99 532.20 56825.42 88888.00 2010-12-15 07:11:38.690 349 13178.38 532.08 56825.54 88888.00 2010-12-15 07:11:39.690 349 13177.34 531.83 56826.03 88888.00 2010-12-15 07:11:40.690 349 13177.60 531.58 56824.93 88888.00 2010-12-15 07:11:41.690 349 13177.99 532.70 56824.32 88888.00 2010-12-15 07:11:42.690 349 13177.86 531.58 56825.42 88888.00 2010-12-15 07:11:43.690 349 13177.47 532.45 56825.30 88888.00 2010-12-15 07:11:44.690 349 13177.73 531.46 56824.80 88888.00 2010-12-15 07:11:45.690 349 13178.25 532.20 56825.42 88888.00 2010-12-15 07:11:46.690 349 13177.34 532.32 56825.17 88888.00 2010-12-15 07:11:47.690 349 13177.60 532.08 56825.42 88888.00 2010-12-15 07:11:48.690 349 13177.34 532.82 56825.30 88888.00 2010-12-15 07:11:49.690 349 13177.47 532.20 56825.42 88888.00 2010-12-15 07:11:50.690 349 13177.86 532.32 56825.17 88888.00 2010-12-15 07:11:51.690 349 13178.12 532.32 56825.30 88888.00 2010-12-15 07:11:52.690 349 13177.73 532.70 56825.05 88888.00 2010-12-15 07:11:53.690 349 13178.25 531.70 56825.42 88888.00 2010-12-15 07:11:54.690 349 13177.86 531.95 56824.93 88888.00 2010-12-15 07:11:55.690 349 13177.99 532.20 56825.54 88888.00 2010-12-15 07:11:56.690 349 13178.25 532.45 56825.42 88888.00 2010-12-15 07:11:57.690 349 13178.25 532.20 56825.91 88888.00 2010-12-15 07:11:58.690 349 13178.51 532.45 56825.30 88888.00 2010-12-15 07:11:59.690 349 13178.12 532.32 56825.42 88888.00 2010-12-15 07:12:00.690 349 13178.25 532.82 56825.66 88888.00 2010-12-15 07:12:01.690 349 13177.86 532.70 56825.54 88888.00 2010-12-15 07:12:02.690 349 13178.25 532.20 56825.66 88888.00 2010-12-15 07:12:03.690 349 13177.86 532.57 56825.54 88888.00 2010-12-15 07:12:04.690 349 13179.03 532.57 56825.54 88888.00 2010-12-15 07:12:05.690 349 13178.38 531.70 56825.30 88888.00 2010-12-15 07:12:06.690 349 13178.25 532.70 56826.03 88888.00 2010-12-15 07:12:07.690 349 13179.03 532.70 56826.03 88888.00 2010-12-15 07:12:08.690 349 13177.99 532.70 56825.91 88888.00 2010-12-15 07:12:09.690 349 13179.29 532.70 56825.91 88888.00 2010-12-15 07:12:10.690 349 13178.64 532.70 56826.15 88888.00 2010-12-15 07:12:11.690 349 13178.77 533.07 56825.79 88888.00 2010-12-15 07:12:12.690 349 13178.90 532.70 56826.27 88888.00 2010-12-15 07:12:13.690 349 13179.03 532.94 56826.52 88888.00 2010-12-15 07:12:14.690 349 13179.16 533.19 56826.15 88888.00 2010-12-15 07:12:15.690 349 13178.51 533.31 56826.52 88888.00 2010-12-15 07:12:16.690 349 13179.16 532.82 56827.01 88888.00 2010-12-15 07:12:17.690 349 13179.29 532.82 56826.76 88888.00 2010-12-15 07:12:18.690 349 13179.42 533.19 56826.76 88888.00 2010-12-15 07:12:19.690 349 13179.16 533.56 56826.64 88888.00 2010-12-15 07:12:20.690 349 13179.29 532.94 56826.39 88888.00 2010-12-15 07:12:21.690 349 13179.67 533.81 56826.39 88888.00 2010-12-15 07:12:22.690 349 13179.29 533.56 56826.89 88888.00 2010-12-15 07:12:23.690 349 13179.67 533.56 56826.27 88888.00 2010-12-15 07:12:24.690 349 13179.93 533.69 56826.89 88888.00 2010-12-15 07:12:25.690 349 13180.33 533.31 56827.13 88888.00 2010-12-15 07:12:26.690 349 13179.67 533.07 56826.76 88888.00 2010-12-15 07:12:27.690 349 13180.06 532.94 56827.25 88888.00 2010-12-15 07:12:28.690 349 13180.06 533.31 56827.01 88888.00 2010-12-15 07:12:29.690 349 13180.19 533.44 56826.52 88888.00 2010-12-15 07:12:30.690 349 13180.46 533.69 56827.13 88888.00 2010-12-15 07:12:31.690 349 13179.80 533.93 56827.01 88888.00 2010-12-15 07:12:32.690 349 13180.58 533.56 56827.25 88888.00 2010-12-15 07:12:33.690 349 13180.46 534.31 56827.13 88888.00 2010-12-15 07:12:34.690 349 13180.33 533.31 56827.01 88888.00 2010-12-15 07:12:35.690 349 13180.46 534.06 56827.62 88888.00 2010-12-15 07:12:36.690 349 13181.10 533.69 56827.13 88888.00 2010-12-15 07:12:37.690 349 13180.06 533.56 56827.50 88888.00 2010-12-15 07:12:38.690 349 13180.71 533.69 56827.50 88888.00 2010-12-15 07:12:39.690 349 13180.97 533.81 56827.86 88888.00 2010-12-15 07:12:40.690 349 13180.71 534.31 56827.50 88888.00 2010-12-15 07:12:41.690 349 13181.36 533.93 56827.74 88888.00 2010-12-15 07:12:42.690 349 13181.49 534.06 56827.13 88888.00 2010-12-15 07:12:43.690 349 13180.84 534.06 56827.74 88888.00 2010-12-15 07:12:44.690 349 13181.75 534.31 56827.98 88888.00 2010-12-15 07:12:45.690 349 13181.36 534.43 56827.62 88888.00 2010-12-15 07:12:46.690 349 13180.71 534.55 56828.23 88888.00 2010-12-15 07:12:47.690 349 13181.62 534.31 56828.23 88888.00 2010-12-15 07:12:48.690 349 13180.97 534.68 56828.23 88888.00 2010-12-15 07:12:49.690 349 13181.49 534.18 56827.98 88888.00 2010-12-15 07:12:50.690 349 13181.88 534.31 56828.72 88888.00 2010-12-15 07:12:51.690 349 13180.97 533.93 56828.23 88888.00 2010-12-15 07:12:52.690 349 13182.14 534.43 56828.60 88888.00 2010-12-15 07:12:53.690 349 13181.88 533.93 56828.84 88888.00 2010-12-15 07:12:54.690 349 13181.10 533.81 56828.47 88888.00 2010-12-15 07:12:55.690 349 13181.88 534.18 56828.84 88888.00 2010-12-15 07:12:56.690 349 13181.62 534.31 56828.60 88888.00 2010-12-15 07:12:57.690 349 13181.75 534.18 56828.47 88888.00 2010-12-15 07:12:58.690 349 13181.75 534.43 56828.84 88888.00 2010-12-15 07:12:59.690 349 13181.88 534.68 56828.96 88888.00 2010-12-15 07:13:00.690 349 13181.75 534.55 56828.96 88888.00 2010-12-15 07:13:01.690 349 13181.88 535.05 56828.96 88888.00 2010-12-15 07:13:02.690 349 13181.88 534.31 56829.21 88888.00 2010-12-15 07:13:03.690 349 13181.36 534.68 56828.60 88888.00 2010-12-15 07:13:04.690 349 13182.53 534.92 56828.60 88888.00 2010-12-15 07:13:05.690 349 13181.75 534.43 56829.09 88888.00 2010-12-15 07:13:06.690 349 13181.36 534.68 56828.96 88888.00 2010-12-15 07:13:07.690 349 13181.75 534.92 56829.94 88888.00 2010-12-15 07:13:08.690 349 13181.62 534.55 56829.33 88888.00 2010-12-15 07:13:09.690 349 13182.27 535.05 56828.47 88888.00 2010-12-15 07:13:10.690 349 13182.53 534.80 56829.09 88888.00 2010-12-15 07:13:11.690 349 13183.44 534.43 56829.45 88888.00 2010-12-15 07:13:12.690 349 13182.92 534.92 56829.45 88888.00 2010-12-15 07:13:13.690 349 13182.27 535.30 56829.21 88888.00 2010-12-15 07:13:14.690 349 13182.66 535.42 56829.45 88888.00 2010-12-15 07:13:15.690 349 13182.01 534.80 56829.82 88888.00 2010-12-15 07:13:16.690 349 13182.79 534.55 56829.94 88888.00 2010-12-15 07:13:17.690 349 13182.79 535.17 56829.82 88888.00 2010-12-15 07:13:18.690 349 13182.92 535.05 56829.33 88888.00 2010-12-15 07:13:19.690 349 13182.92 534.68 56829.94 88888.00 2010-12-15 07:13:20.690 349 13182.66 534.55 56830.68 88888.00 2010-12-15 07:13:21.690 349 13183.70 535.17 56830.06 88888.00 2010-12-15 07:13:22.690 349 13182.79 535.54 56829.82 88888.00 2010-12-15 07:13:23.690 349 13182.79 535.30 56830.80 88888.00 2010-12-15 07:13:24.690 349 13183.44 535.42 56830.43 88888.00 2010-12-15 07:13:25.690 349 13183.18 535.05 56830.19 88888.00 2010-12-15 07:13:26.690 349 13182.92 535.42 56830.55 88888.00 2010-12-15 07:13:27.690 349 13183.31 535.05 56830.43 88888.00 2010-12-15 07:13:28.690 349 13182.53 534.92 56831.16 88888.00 2010-12-15 07:13:29.690 349 13182.92 535.30 56830.43 88888.00 2010-12-15 07:13:30.690 349 13183.05 535.30 56830.19 88888.00 2010-12-15 07:13:31.690 349 13183.18 535.54 56829.82 88888.00 2010-12-15 07:13:32.690 349 13183.70 535.17 56830.92 88888.00 2010-12-15 07:13:33.690 349 13182.92 535.79 56830.80 88888.00 2010-12-15 07:13:34.690 349 13183.57 535.54 56830.80 88888.00 2010-12-15 07:13:35.690 349 13182.79 535.05 56830.68 88888.00 2010-12-15 07:13:36.690 349 13183.18 535.05 56830.92 88888.00 2010-12-15 07:13:37.690 349 13183.57 535.42 56830.68 88888.00 2010-12-15 07:13:38.690 349 13182.92 535.67 56830.80 88888.00 2010-12-15 07:13:39.690 349 13183.05 535.17 56830.92 88888.00 2010-12-15 07:13:40.690 349 13183.57 535.30 56830.80 88888.00 2010-12-15 07:13:41.690 349 13183.18 534.92 56831.29 88888.00 2010-12-15 07:13:42.690 349 13183.31 535.30 56830.80 88888.00 2010-12-15 07:13:43.690 349 13183.70 535.92 56830.68 88888.00 2010-12-15 07:13:44.690 349 13183.44 535.42 56831.41 88888.00 2010-12-15 07:13:45.690 349 13183.18 535.42 56831.90 88888.00 2010-12-15 07:13:46.690 349 13183.96 535.79 56831.04 88888.00 2010-12-15 07:13:47.690 349 13183.96 535.79 56831.04 88888.00 2010-12-15 07:13:48.690 349 13183.57 535.30 56831.29 88888.00 2010-12-15 07:13:49.690 349 13183.83 535.17 56832.02 88888.00 2010-12-15 07:13:50.690 349 13183.70 535.17 56831.78 88888.00 2010-12-15 07:13:51.690 349 13183.83 535.92 56831.65 88888.00 2010-12-15 07:13:52.690 349 13183.57 535.79 56831.29 88888.00 2010-12-15 07:13:53.690 349 13183.18 535.54 56830.92 88888.00 2010-12-15 07:13:54.690 349 13183.83 535.79 56831.29 88888.00 2010-12-15 07:13:55.690 349 13183.83 535.67 56831.65 88888.00 2010-12-15 07:13:56.690 349 13183.83 535.54 56831.65 88888.00 2010-12-15 07:13:57.690 349 13183.31 535.67 56832.02 88888.00 2010-12-15 07:13:58.690 349 13183.57 535.42 56831.29 88888.00 2010-12-15 07:13:59.690 349 13183.44 535.92 56831.41 88888.00 2010-12-15 07:14:00.690 349 13183.57 536.29 56831.41 88888.00 2010-12-15 07:14:01.690 349 13183.96 535.79 56831.29 88888.00 2010-12-15 07:14:02.690 349 13183.31 535.67 56831.04 88888.00 2010-12-15 07:14:03.690 349 13183.18 535.54 56831.78 88888.00 2010-12-15 07:14:04.690 349 13183.31 535.30 56831.41 88888.00 2010-12-15 07:14:05.690 349 13183.18 535.92 56832.02 88888.00 2010-12-15 07:14:06.690 349 13183.44 535.54 56831.90 88888.00 2010-12-15 07:14:07.690 349 13183.57 535.54 56832.14 88888.00 2010-12-15 07:14:08.690 349 13183.83 535.42 56831.78 88888.00 2010-12-15 07:14:09.690 349 13183.57 534.92 56831.90 88888.00 2010-12-15 07:14:10.690 349 13183.44 535.30 56831.78 88888.00 2010-12-15 07:14:11.690 349 13183.31 535.92 56831.90 88888.00 2010-12-15 07:14:12.690 349 13183.05 535.30 56832.63 88888.00 2010-12-15 07:14:13.690 349 13183.70 535.79 56831.41 88888.00 2010-12-15 07:14:14.690 349 13182.53 535.79 56830.92 88888.00 2010-12-15 07:14:15.690 349 13183.83 535.54 56831.90 88888.00 2010-12-15 07:14:16.690 349 13183.96 535.17 56832.02 88888.00 2010-12-15 07:14:17.690 349 13183.05 535.67 56832.02 88888.00 2010-12-15 07:14:18.690 349 13183.31 536.16 56831.53 88888.00 2010-12-15 07:14:19.690 349 13184.09 535.79 56832.14 88888.00 2010-12-15 07:14:20.690 349 13183.44 535.67 56832.51 88888.00 2010-12-15 07:14:21.690 349 13183.96 535.67 56832.27 88888.00 2010-12-15 07:14:22.690 349 13184.22 536.04 56832.27 88888.00 2010-12-15 07:14:23.690 349 13183.70 534.92 56832.14 88888.00 2010-12-15 07:14:24.690 349 13183.57 535.92 56832.14 88888.00 2010-12-15 07:14:25.690 349 13183.70 535.54 56832.02 88888.00 2010-12-15 07:14:26.690 349 13184.09 536.04 56832.39 88888.00 2010-12-15 07:14:27.690 349 13184.74 535.92 56832.02 88888.00 2010-12-15 07:14:28.690 349 13183.83 535.17 56832.63 88888.00 2010-12-15 07:14:29.690 349 13183.57 536.41 56832.51 88888.00 2010-12-15 07:14:30.690 349 13184.74 535.92 56832.63 88888.00 2010-12-15 07:14:31.690 349 13184.35 536.53 56832.39 88888.00 2010-12-15 07:14:32.690 349 13184.09 535.79 56832.14 88888.00 2010-12-15 07:14:33.690 349 13183.96 536.29 56831.53 88888.00 2010-12-15 07:14:34.690 349 13183.83 535.54 56831.90 88888.00 2010-12-15 07:14:35.690 349 13183.83 535.92 56832.63 88888.00 2010-12-15 07:14:36.690 349 13184.35 536.53 56832.02 88888.00 2010-12-15 07:14:37.690 349 13183.31 535.67 56832.51 88888.00 2010-12-15 07:14:38.690 349 13184.48 535.42 56833.24 88888.00 2010-12-15 07:14:39.690 349 13183.96 535.67 56832.02 88888.00 2010-12-15 07:14:40.690 349 13184.74 535.54 56832.02 88888.00 2010-12-15 07:14:41.690 349 13185.00 535.67 56831.90 88888.00 2010-12-15 07:14:42.690 349 13184.74 536.41 56832.14 88888.00 2010-12-15 07:14:43.690 349 13183.96 535.92 56832.27 88888.00 2010-12-15 07:14:44.690 349 13184.61 536.41 56832.51 88888.00 2010-12-15 07:14:45.690 349 13185.13 536.16 56832.14 88888.00 2010-12-15 07:14:46.690 349 13185.13 536.16 56832.88 88888.00 2010-12-15 07:14:47.690 349 13185.00 536.41 56832.39 88888.00 2010-12-15 07:14:48.690 349 13185.00 536.16 56832.75 88888.00 2010-12-15 07:14:49.690 349 13185.52 536.66 56832.39 88888.00 2010-12-15 07:14:50.690 349 13185.00 535.54 56832.51 88888.00 2010-12-15 07:14:51.690 349 13185.26 536.16 56832.51 88888.00 2010-12-15 07:14:52.690 349 13184.61 536.78 56832.75 88888.00 2010-12-15 07:14:53.690 349 13185.00 536.53 56831.53 88888.00 2010-12-15 07:14:54.690 349 13185.13 536.29 56832.39 88888.00 2010-12-15 07:14:55.690 349 13185.52 536.66 56833.00 88888.00 2010-12-15 07:14:56.690 349 13185.65 536.53 56833.24 88888.00 2010-12-15 07:14:57.690 349 13186.17 537.15 56833.00 88888.00 2010-12-15 07:14:58.690 349 13185.78 536.41 56832.75 88888.00 2010-12-15 07:14:59.690 349 13185.39 535.92 56833.36 88888.00 2010-12-15 07:15:00.690 349 13186.04 536.78 56833.61 88888.00 2010-12-15 07:15:01.690 349 13186.30 536.41 56833.49 88888.00 2010-12-15 07:15:02.690 349 13185.78 536.29 56833.49 88888.00 2010-12-15 07:15:03.690 349 13186.17 536.78 56833.61 88888.00 2010-12-15 07:15:04.690 349 13186.04 536.16 56833.49 88888.00 2010-12-15 07:15:05.690 349 13186.17 536.53 56833.36 88888.00 2010-12-15 07:15:06.690 349 13186.17 536.78 56833.49 88888.00 2010-12-15 07:15:07.690 349 13186.56 536.53 56832.88 88888.00 2010-12-15 07:15:08.690 349 13186.30 536.78 56833.73 88888.00 2010-12-15 07:15:09.690 349 13186.56 536.78 56833.61 88888.00 2010-12-15 07:15:10.690 349 13186.56 536.16 56833.49 88888.00 2010-12-15 07:15:11.690 349 13186.82 536.78 56833.24 88888.00 2010-12-15 07:15:12.690 349 13186.56 536.78 56833.36 88888.00 2010-12-15 07:15:13.690 349 13186.30 537.40 56833.86 88888.00 2010-12-15 07:15:14.690 349 13186.69 536.41 56834.22 88888.00 2010-12-15 07:15:15.690 349 13187.08 536.53 56833.98 88888.00 2010-12-15 07:15:16.690 349 13186.56 536.66 56834.10 88888.00 2010-12-15 07:15:17.690 349 13186.69 536.91 56833.36 88888.00 2010-12-15 07:15:18.690 349 13187.08 536.91 56834.10 88888.00 2010-12-15 07:15:19.690 349 13186.56 536.78 56833.98 88888.00 2010-12-15 07:15:20.690 349 13187.08 536.29 56834.22 88888.00 2010-12-15 07:15:21.690 349 13187.21 536.41 56834.10 88888.00 2010-12-15 07:15:22.690 349 13187.47 536.66 56834.22 88888.00 2010-12-15 07:15:23.690 349 13187.34 537.03 56834.10 88888.00 2010-12-15 07:15:24.690 349 13187.47 537.15 56834.46 88888.00 2010-12-15 07:15:25.690 349 13187.21 536.53 56834.10 88888.00 2010-12-15 07:15:26.690 349 13187.34 537.65 56833.86 88888.00 2010-12-15 07:15:27.690 349 13187.47 536.91 56834.34 88888.00 2010-12-15 07:15:28.690 349 13187.08 536.41 56834.10 88888.00 2010-12-15 07:15:29.690 349 13186.95 537.15 56834.22 88888.00 2010-12-15 07:15:30.690 349 13187.60 536.53 56834.10 88888.00 2010-12-15 07:15:31.690 349 13186.69 537.28 56834.83 88888.00 2010-12-15 07:15:32.690 349 13186.95 537.53 56834.46 88888.00 2010-12-15 07:15:33.690 349 13187.21 537.90 56833.86 88888.00 2010-12-15 07:15:34.690 349 13186.82 536.78 56834.95 88888.00 2010-12-15 07:15:35.690 349 13186.95 537.03 56834.10 88888.00 2010-12-15 07:15:36.690 349 13187.60 538.02 56834.22 88888.00 2010-12-15 07:15:37.690 349 13187.86 537.40 56834.10 88888.00 2010-12-15 07:15:38.690 349 13187.34 537.28 56834.83 88888.00 2010-12-15 07:15:39.690 349 13187.60 537.28 56834.59 88888.00 2010-12-15 07:15:40.690 349 13186.82 537.40 56834.59 88888.00 2010-12-15 07:15:41.690 349 13187.34 538.02 56834.83 88888.00 2010-12-15 07:15:42.690 349 13186.82 537.77 56834.83 88888.00 2010-12-15 07:15:43.690 349 13187.86 537.40 56834.22 88888.00 2010-12-15 07:15:44.690 349 13188.12 536.66 56834.59 88888.00 2010-12-15 07:15:45.690 349 13187.73 537.77 56834.10 88888.00 2010-12-15 07:15:46.690 349 13187.73 537.15 56834.95 88888.00 2010-12-15 07:15:47.690 349 13186.95 537.77 56834.95 88888.00 2010-12-15 07:15:48.690 349 13187.47 537.03 56834.71 88888.00 2010-12-15 07:15:49.690 349 13187.60 537.28 56835.69 88888.00 2010-12-15 07:15:50.690 349 13187.99 537.77 56834.95 88888.00 2010-12-15 07:15:51.690 349 13187.47 536.91 56835.20 88888.00 2010-12-15 07:15:52.690 349 13187.99 537.53 56834.83 88888.00 2010-12-15 07:15:53.690 349 13187.08 537.77 56835.57 88888.00 2010-12-15 07:15:54.690 349 13187.47 537.40 56834.95 88888.00 2010-12-15 07:15:55.690 349 13187.34 537.28 56835.32 88888.00 2010-12-15 07:15:56.690 349 13187.99 537.03 56834.71 88888.00 2010-12-15 07:15:57.690 349 13187.86 538.02 56834.83 88888.00 2010-12-15 07:15:58.690 349 13188.51 537.77 56835.08 88888.00 2010-12-15 07:15:59.690 349 13187.73 537.90 56835.69 88888.00 2010-12-15 07:16:00.690 349 13187.47 537.53 56835.45 88888.00 2010-12-15 07:16:01.690 349 13188.25 537.53 56834.71 88888.00 2010-12-15 07:16:02.690 349 13187.47 537.03 56835.32 88888.00 2010-12-15 07:16:03.690 349 13187.73 538.02 56835.57 88888.00 2010-12-15 07:16:04.690 349 13187.99 538.27 56835.69 88888.00 2010-12-15 07:16:05.690 349 13187.86 537.40 56835.57 88888.00 2010-12-15 07:16:06.690 349 13187.99 537.03 56835.81 88888.00 2010-12-15 07:16:07.690 349 13188.12 537.90 56835.57 88888.00 2010-12-15 07:16:08.690 349 13187.47 537.28 56835.69 88888.00 2010-12-15 07:16:09.690 349 13187.47 537.40 56835.45 88888.00 2010-12-15 07:16:10.690 349 13187.86 537.40 56835.93 88888.00 2010-12-15 07:16:11.690 349 13187.99 537.15 56835.81 88888.00 2010-12-15 07:16:12.690 349 13187.86 537.65 56835.81 88888.00 2010-12-15 07:16:13.690 349 13187.99 536.91 56835.81 88888.00 2010-12-15 07:16:14.690 349 13187.99 537.77 56835.69 88888.00 2010-12-15 07:16:15.690 349 13187.47 537.28 56835.81 88888.00 2010-12-15 07:16:16.690 349 13188.12 537.40 56835.45 88888.00 2010-12-15 07:16:17.690 349 13187.47 537.40 56835.57 88888.00 2010-12-15 07:16:18.690 349 13188.25 537.15 56835.81 88888.00 2010-12-15 07:16:19.690 349 13187.34 538.27 56835.93 88888.00 2010-12-15 07:16:20.690 349 13187.60 537.40 56835.57 88888.00 2010-12-15 07:16:21.690 349 13187.73 537.65 56835.81 88888.00 2010-12-15 07:16:22.690 349 13187.60 537.03 56835.81 88888.00 2010-12-15 07:16:23.690 349 13187.99 537.77 56835.93 88888.00 2010-12-15 07:16:24.690 349 13188.51 537.65 56835.93 88888.00 2010-12-15 07:16:25.690 349 13188.38 537.40 56835.69 88888.00 2010-12-15 07:16:26.690 349 13187.99 537.77 56835.32 88888.00 2010-12-15 07:16:27.690 349 13187.47 537.28 56836.05 88888.00 2010-12-15 07:16:28.690 349 13188.12 537.03 56835.57 88888.00 2010-12-15 07:16:29.690 349 13188.25 537.28 56835.32 88888.00 2010-12-15 07:16:30.690 349 13188.38 537.40 56836.05 88888.00 2010-12-15 07:16:31.690 349 13187.73 538.02 56836.18 88888.00 2010-12-15 07:16:32.690 349 13187.99 536.78 56835.81 88888.00 2010-12-15 07:16:33.690 349 13188.77 537.15 56836.30 88888.00 2010-12-15 07:16:34.690 349 13188.12 537.65 56836.79 88888.00 2010-12-15 07:16:35.690 349 13187.86 537.53 56835.93 88888.00 2010-12-15 07:16:36.690 349 13188.51 536.66 56836.18 88888.00 2010-12-15 07:16:37.690 349 13188.12 537.53 56835.57 88888.00 2010-12-15 07:16:38.690 349 13188.25 537.03 56836.05 88888.00 2010-12-15 07:16:39.690 349 13187.73 537.03 56836.42 88888.00 2010-12-15 07:16:40.690 349 13188.12 538.02 56836.91 88888.00 2010-12-15 07:16:41.690 349 13188.25 537.15 56836.05 88888.00 2010-12-15 07:16:42.690 349 13187.86 537.03 56836.42 88888.00 2010-12-15 07:16:43.690 349 13188.38 537.40 56836.30 88888.00 2010-12-15 07:16:44.690 349 13188.90 537.53 56836.42 88888.00 2010-12-15 07:16:45.690 349 13188.38 537.77 56836.42 88888.00 2010-12-15 07:16:46.690 349 13188.64 537.65 56836.18 88888.00 2010-12-15 07:16:47.690 349 13187.99 537.53 56836.67 88888.00 2010-12-15 07:16:48.690 349 13188.12 537.40 56836.67 88888.00 2010-12-15 07:16:49.690 349 13188.12 537.40 56836.54 88888.00 2010-12-15 07:16:50.690 349 13188.51 537.65 56836.67 88888.00 2010-12-15 07:16:51.690 349 13187.99 537.15 56836.79 88888.00 2010-12-15 07:16:52.690 349 13188.38 537.65 56836.54 88888.00 2010-12-15 07:16:53.690 349 13187.73 537.65 56836.30 88888.00 2010-12-15 07:16:54.690 349 13188.51 537.15 56837.03 88888.00 2010-12-15 07:16:55.690 349 13188.12 537.53 56836.91 88888.00 2010-12-15 07:16:56.690 349 13188.90 537.53 56836.91 88888.00 2010-12-15 07:16:57.690 349 13188.38 537.53 56836.79 88888.00 2010-12-15 07:16:58.690 349 13188.25 537.65 56836.79 88888.00 2010-12-15 07:16:59.690 349 13188.38 537.65 56836.79 88888.00 2010-12-15 07:17:00.690 349 13188.25 537.40 56837.16 88888.00 2010-12-15 07:17:01.690 349 13188.90 537.65 56836.42 88888.00 2010-12-15 07:17:02.690 349 13188.64 537.53 56837.03 88888.00 2010-12-15 07:17:03.690 349 13188.25 537.53 56837.16 88888.00 2010-12-15 07:17:04.690 349 13189.03 537.28 56836.54 88888.00 2010-12-15 07:17:05.690 349 13188.12 537.65 56837.40 88888.00 2010-12-15 07:17:06.690 349 13188.38 538.02 56837.77 88888.00 2010-12-15 07:17:07.690 349 13188.77 538.02 56837.28 88888.00 2010-12-15 07:17:08.690 349 13188.25 537.90 56837.52 88888.00 2010-12-15 07:17:09.690 349 13188.38 538.02 56836.54 88888.00 2010-12-15 07:17:10.690 349 13188.90 537.65 56836.91 88888.00 2010-12-15 07:17:11.690 349 13188.12 537.65 56837.40 88888.00 2010-12-15 07:17:12.690 349 13188.12 537.40 56837.40 88888.00 2010-12-15 07:17:13.690 349 13188.25 538.02 56837.16 88888.00 2010-12-15 07:17:14.690 349 13187.73 537.40 56837.28 88888.00 2010-12-15 07:17:15.690 349 13188.90 537.65 56836.42 88888.00 2010-12-15 07:17:16.690 349 13188.25 537.53 56837.52 88888.00 2010-12-15 07:17:17.690 349 13188.51 537.53 56837.52 88888.00 2010-12-15 07:17:18.690 349 13188.64 536.78 56837.52 88888.00 2010-12-15 07:17:19.690 349 13188.64 538.52 56837.03 88888.00 2010-12-15 07:17:20.690 349 13189.03 538.02 56837.64 88888.00 2010-12-15 07:17:21.690 349 13188.64 537.53 56837.40 88888.00 2010-12-15 07:17:22.690 349 13188.51 538.02 56837.52 88888.00 2010-12-15 07:17:23.690 349 13188.38 537.40 56837.77 88888.00 2010-12-15 07:17:24.690 349 13188.51 538.02 56838.25 88888.00 2010-12-15 07:17:25.690 349 13188.77 537.77 56837.77 88888.00 2010-12-15 07:17:26.690 349 13189.03 538.02 56837.28 88888.00 2010-12-15 07:17:27.690 349 13188.64 537.77 56837.28 88888.00 2010-12-15 07:17:28.690 349 13188.90 538.27 56837.64 88888.00 2010-12-15 07:17:29.690 349 13187.99 537.77 56837.64 88888.00 2010-12-15 07:17:30.690 349 13188.64 537.77 56837.64 88888.00 2010-12-15 07:17:31.690 349 13188.64 537.90 56837.03 88888.00 2010-12-15 07:17:32.690 349 13187.60 537.90 56838.13 88888.00 2010-12-15 07:17:33.690 349 13188.12 537.90 56838.01 88888.00 2010-12-15 07:17:34.690 349 13188.38 538.14 56837.40 88888.00 2010-12-15 07:17:35.690 349 13188.64 538.14 56837.89 88888.00 2010-12-15 07:17:36.690 349 13188.64 537.53 56836.91 88888.00 2010-12-15 07:17:37.690 349 13188.77 538.02 56837.40 88888.00 2010-12-15 07:17:38.690 349 13187.86 537.28 56838.13 88888.00 2010-12-15 07:17:39.690 349 13188.25 537.53 56838.01 88888.00 2010-12-15 07:17:40.690 349 13188.51 538.27 56837.77 88888.00 2010-12-15 07:17:41.690 349 13187.73 537.90 56838.25 88888.00 2010-12-15 07:17:42.690 349 13188.38 538.02 56837.64 88888.00 2010-12-15 07:17:43.690 349 13188.25 538.14 56837.40 88888.00 2010-12-15 07:17:44.690 349 13188.12 537.90 56838.01 88888.00 2010-12-15 07:17:45.690 349 13187.86 538.27 56838.25 88888.00 2010-12-15 07:17:46.690 349 13188.25 538.02 56837.52 88888.00 2010-12-15 07:17:47.690 349 13187.34 537.03 56837.89 88888.00 2010-12-15 07:17:48.690 349 13188.51 537.40 56837.52 88888.00 2010-12-15 07:17:49.690 349 13188.38 537.65 56838.62 88888.00 2010-12-15 07:17:50.690 349 13187.99 537.53 56838.38 88888.00 2010-12-15 07:17:51.690 349 13187.86 538.14 56838.50 88888.00 2010-12-15 07:17:52.690 349 13188.12 537.77 56838.13 88888.00 2010-12-15 07:17:53.690 349 13188.38 537.77 56838.13 88888.00 2010-12-15 07:17:54.690 349 13188.38 537.77 56837.52 88888.00 2010-12-15 07:17:55.690 349 13188.25 538.14 56838.13 88888.00 2010-12-15 07:17:56.690 349 13187.99 537.65 56837.89 88888.00 2010-12-15 07:17:57.690 349 13187.73 538.14 56837.89 88888.00 2010-12-15 07:17:58.690 349 13188.12 538.64 56837.89 88888.00 2010-12-15 07:17:59.690 349 13187.47 538.02 56837.77 88888.00 2010-12-15 07:18:00.690 349 13188.12 538.14 56838.25 88888.00 2010-12-15 07:18:01.690 349 13188.25 538.27 56838.13 88888.00 2010-12-15 07:18:02.690 349 13188.38 537.90 56837.89 88888.00 2010-12-15 07:18:03.690 349 13187.86 538.52 56837.77 88888.00 2010-12-15 07:18:04.690 349 13188.25 538.02 56838.13 88888.00 2010-12-15 07:18:05.690 349 13187.86 538.52 56838.13 88888.00 2010-12-15 07:18:06.690 349 13188.77 538.76 56838.13 88888.00 2010-12-15 07:18:07.690 349 13187.47 537.77 56837.64 88888.00 2010-12-15 07:18:08.690 349 13187.73 538.52 56838.01 88888.00 2010-12-15 07:18:09.690 349 13187.73 538.27 56837.89 88888.00 2010-12-15 07:18:10.690 349 13188.25 538.52 56838.01 88888.00 2010-12-15 07:18:11.690 349 13187.73 538.27 56838.13 88888.00 2010-12-15 07:18:12.690 349 13187.47 538.14 56837.52 88888.00 2010-12-15 07:18:13.690 349 13187.34 538.39 56838.13 88888.00 2010-12-15 07:18:14.690 349 13187.73 538.52 56838.38 88888.00 2010-12-15 07:18:15.690 349 13187.99 537.53 56837.89 88888.00 2010-12-15 07:18:16.690 349 13187.47 538.14 56837.40 88888.00 2010-12-15 07:18:17.690 349 13188.90 538.02 56838.38 88888.00 2010-12-15 07:18:18.690 349 13187.86 538.27 56838.25 88888.00 2010-12-15 07:18:19.690 349 13187.99 538.02 56838.50 88888.00 2010-12-15 07:18:20.690 349 13187.99 538.02 56837.52 88888.00 2010-12-15 07:18:21.690 349 13187.86 538.02 56837.64 88888.00 2010-12-15 07:18:22.690 349 13188.12 538.14 56837.52 88888.00 2010-12-15 07:18:23.690 349 13187.73 538.14 56838.25 88888.00 2010-12-15 07:18:24.690 349 13188.38 537.65 56837.16 88888.00 2010-12-15 07:18:25.690 349 13187.60 538.39 56837.89 88888.00 2010-12-15 07:18:26.690 349 13187.86 538.02 56838.62 88888.00 2010-12-15 07:18:27.689 349 13188.12 538.39 56838.62 88888.00 2010-12-15 07:18:28.689 349 13188.12 538.02 56838.75 88888.00 2010-12-15 07:18:29.689 349 13188.77 538.39 56838.13 88888.00 2010-12-15 07:18:30.689 349 13188.90 538.27 56837.77 88888.00 2010-12-15 07:18:31.689 349 13188.51 538.27 56838.38 88888.00 2010-12-15 07:18:32.689 349 13188.25 538.14 56838.99 88888.00 2010-12-15 07:18:33.689 349 13188.25 538.27 56838.38 88888.00 2010-12-15 07:18:34.689 349 13188.51 538.14 56838.13 88888.00 2010-12-15 07:18:35.689 349 13187.86 538.39 56838.25 88888.00 2010-12-15 07:18:36.689 349 13189.55 538.76 56838.62 88888.00 2010-12-15 07:18:37.689 349 13188.64 538.76 56838.62 88888.00 2010-12-15 07:18:38.689 349 13187.73 537.53 56838.87 88888.00 2010-12-15 07:18:39.689 349 13189.16 537.90 56837.89 88888.00 2010-12-15 07:18:40.689 349 13188.12 538.52 56838.50 88888.00 2010-12-15 07:18:41.689 349 13188.90 538.52 56838.87 88888.00 2010-12-15 07:18:42.689 349 13188.77 539.01 56838.13 88888.00 2010-12-15 07:18:43.689 349 13188.38 538.52 56838.38 88888.00 2010-12-15 07:18:44.689 349 13188.64 538.39 56838.75 88888.00 2010-12-15 07:18:45.689 349 13188.38 538.39 56838.38 88888.00 2010-12-15 07:18:46.689 349 13188.51 539.01 56838.38 88888.00 2010-12-15 07:18:47.689 349 13188.38 538.14 56838.87 88888.00 2010-12-15 07:18:48.689 349 13188.90 538.89 56838.13 88888.00 2010-12-15 07:18:49.689 349 13188.64 538.64 56838.13 88888.00 2010-12-15 07:18:50.689 349 13188.77 538.76 56838.87 88888.00 2010-12-15 07:18:51.689 349 13188.64 538.14 56838.50 88888.00 2010-12-15 07:18:52.689 349 13188.90 538.64 56838.99 88888.00 2010-12-15 07:18:53.689 349 13188.51 538.39 56838.13 88888.00 2010-12-15 07:18:54.689 349 13189.16 538.39 56838.38 88888.00 2010-12-15 07:18:55.689 349 13188.25 538.27 56838.38 88888.00 2010-12-15 07:18:56.689 349 13188.90 538.89 56838.13 88888.00 2010-12-15 07:18:57.689 349 13188.64 538.89 56838.50 88888.00 2010-12-15 07:18:58.689 349 13188.64 538.89 56838.13 88888.00 2010-12-15 07:18:59.689 349 13189.16 538.52 56838.25 88888.00 2010-12-15 07:19:00.689 349 13188.51 538.52 56838.62 88888.00 2010-12-15 07:19:01.689 349 13189.29 539.01 56838.50 88888.00 2010-12-15 07:19:02.689 349 13188.90 539.01 56839.60 88888.00 2010-12-15 07:19:03.689 349 13189.16 539.01 56838.50 88888.00 2010-12-15 07:19:04.689 349 13189.29 538.52 56838.50 88888.00 2010-12-15 07:19:05.689 349 13189.16 539.01 56838.50 88888.00 2010-12-15 07:19:06.689 349 13189.68 538.89 56838.62 88888.00 2010-12-15 07:19:07.689 349 13189.16 539.38 56838.75 88888.00 2010-12-15 07:19:08.689 349 13189.03 538.76 56838.25 88888.00 2010-12-15 07:19:09.689 349 13189.29 538.64 56838.50 88888.00 2010-12-15 07:19:10.689 349 13189.16 538.64 56837.89 88888.00 2010-12-15 07:19:11.689 349 13190.07 539.26 56839.48 88888.00 2010-12-15 07:19:12.689 349 13190.20 538.89 56838.38 88888.00 2010-12-15 07:19:13.689 349 13189.42 539.14 56838.87 88888.00 2010-12-15 07:19:14.689 349 13189.42 538.14 56838.87 88888.00 2010-12-15 07:19:15.689 349 13190.07 538.64 56838.87 88888.00 2010-12-15 07:19:16.689 349 13189.81 538.76 56839.36 88888.00 2010-12-15 07:19:17.689 349 13189.29 539.38 56839.23 88888.00 2010-12-15 07:19:18.689 349 13189.55 538.76 56838.62 88888.00 2010-12-15 07:19:19.689 349 13190.46 539.38 56839.84 88888.00 2010-12-15 07:19:20.689 349 13189.94 538.39 56838.87 88888.00 2010-12-15 07:19:21.689 349 13190.46 539.51 56838.99 88888.00 2010-12-15 07:19:22.689 349 13189.81 538.27 56839.23 88888.00 2010-12-15 07:19:23.689 349 13189.81 538.52 56839.23 88888.00 2010-12-15 07:19:24.689 349 13189.42 538.76 56839.36 88888.00 2010-12-15 07:19:25.689 349 13190.20 538.52 56839.11 88888.00 2010-12-15 07:19:26.689 349 13190.33 539.01 56839.72 88888.00 2010-12-15 07:19:27.689 349 13190.72 538.39 56839.72 88888.00 2010-12-15 07:19:28.689 349 13189.68 538.64 56838.87 88888.00 2010-12-15 07:19:29.689 349 13190.07 538.76 56839.84 88888.00 2010-12-15 07:19:30.689 349 13190.59 538.39 56839.36 88888.00 2010-12-15 07:19:31.689 349 13190.33 538.89 56839.48 88888.00 2010-12-15 07:19:32.689 349 13190.59 538.39 56839.36 88888.00 2010-12-15 07:19:33.689 349 13190.07 539.26 56839.48 88888.00 2010-12-15 07:19:34.689 349 13191.37 538.89 56839.48 88888.00 2010-12-15 07:19:35.689 349 13190.46 538.39 56839.23 88888.00 2010-12-15 07:19:36.689 349 13190.85 538.14 56840.09 88888.00 2010-12-15 07:19:37.689 349 13190.72 538.39 56839.48 88888.00 2010-12-15 07:19:38.689 349 13191.24 539.01 56839.48 88888.00 2010-12-15 07:19:39.689 349 13190.59 538.64 56839.23 88888.00 2010-12-15 07:19:40.689 349 13190.72 538.27 56839.36 88888.00 2010-12-15 07:19:41.689 349 13190.46 538.27 56840.21 88888.00 2010-12-15 07:19:42.689 349 13190.72 539.01 56839.84 88888.00 2010-12-15 07:19:43.689 349 13190.59 538.76 56839.11 88888.00 2010-12-15 07:19:44.689 349 13191.11 538.76 56839.60 88888.00 2010-12-15 07:19:45.689 349 13191.37 539.14 56839.23 88888.00 2010-12-15 07:19:46.689 349 13190.85 538.89 56839.72 88888.00 2010-12-15 07:19:47.689 349 13191.24 538.76 56839.36 88888.00 2010-12-15 07:19:48.689 349 13191.37 538.64 56840.34 88888.00 2010-12-15 07:19:49.689 349 13190.72 539.14 56839.97 88888.00 2010-12-15 07:19:50.689 349 13190.07 538.76 56840.21 88888.00 2010-12-15 07:19:51.689 349 13190.72 538.89 56840.46 88888.00 2010-12-15 07:19:52.689 349 13190.85 539.38 56839.84 88888.00 2010-12-15 07:19:53.689 349 13191.11 538.76 56840.09 88888.00 2010-12-15 07:19:54.689 349 13191.24 539.14 56839.72 88888.00 2010-12-15 07:19:55.689 349 13191.50 538.39 56839.48 88888.00 2010-12-15 07:19:56.689 349 13191.63 538.52 56840.21 88888.00 2010-12-15 07:19:57.689 349 13191.50 538.64 56839.72 88888.00 2010-12-15 07:19:58.689 349 13191.24 538.89 56840.58 88888.00 2010-12-15 07:19:59.689 349 13191.24 538.27 56839.72 88888.00 2010-12-15 07:20:00.689 349 13191.50 538.02 56840.82 88888.00 2010-12-15 07:20:01.689 349 13191.24 538.64 56840.21 88888.00 2010-12-15 07:20:02.689 349 13191.63 539.01 56840.21 88888.00 2010-12-15 07:20:03.689 349 13190.98 538.02 56840.21 88888.00 2010-12-15 07:20:04.689 349 13190.72 538.64 56840.21 88888.00 2010-12-15 07:20:05.689 349 13190.98 538.76 56840.58 88888.00 2010-12-15 07:20:06.689 349 13191.89 538.76 56840.58 88888.00 2010-12-15 07:20:07.689 349 13192.67 538.27 56840.82 88888.00 2010-12-15 07:20:08.689 349 13191.24 538.76 56840.34 88888.00 2010-12-15 07:20:09.689 349 13191.11 538.76 56840.34 88888.00 2010-12-15 07:20:10.689 349 13191.63 539.01 56840.95 88888.00 2010-12-15 07:20:11.689 349 13191.37 538.39 56840.21 88888.00 2010-12-15 07:20:12.689 349 13191.63 537.77 56841.07 88888.00 2010-12-15 07:20:13.689 349 13191.24 539.38 56840.95 88888.00 2010-12-15 07:20:14.689 349 13191.50 539.01 56840.34 88888.00 2010-12-15 07:20:15.689 349 13191.76 538.39 56840.58 88888.00 2010-12-15 07:20:16.689 349 13192.02 538.27 56841.07 88888.00 2010-12-15 07:20:17.689 349 13191.89 538.64 56841.19 88888.00 2010-12-15 07:20:18.689 349 13190.98 538.27 56841.07 88888.00 2010-12-15 07:20:19.689 349 13190.85 538.64 56840.46 88888.00 2010-12-15 07:20:20.689 349 13191.63 538.52 56840.34 88888.00 2010-12-15 07:20:21.689 349 13191.37 538.14 56840.82 88888.00 2010-12-15 07:20:22.689 349 13191.89 538.39 56841.31 88888.00 2010-12-15 07:20:23.689 349 13191.63 538.52 56840.70 88888.00 2010-12-15 07:20:24.689 349 13191.50 538.02 56840.82 88888.00 2010-12-15 07:20:25.689 349 13191.89 538.64 56841.07 88888.00 2010-12-15 07:20:26.689 349 13190.98 538.39 56841.07 88888.00 2010-12-15 07:20:27.689 349 13191.50 538.39 56840.95 88888.00 2010-12-15 07:20:28.689 349 13191.50 537.77 56840.70 88888.00 2010-12-15 07:20:29.689 349 13191.37 537.77 56840.82 88888.00 2010-12-15 07:20:30.689 349 13191.37 538.39 56840.21 88888.00 2010-12-15 07:20:31.689 349 13191.50 538.52 56841.68 88888.00 2010-12-15 07:20:32.689 349 13191.76 538.52 56841.68 88888.00 2010-12-15 07:20:33.689 349 13192.15 537.65 56841.07 88888.00 2010-12-15 07:20:34.689 349 13192.28 538.76 56841.19 88888.00 2010-12-15 07:20:35.689 349 13192.28 538.64 56841.07 88888.00 2010-12-15 07:20:36.689 349 13191.76 537.77 56841.68 88888.00 2010-12-15 07:20:37.689 349 13191.37 538.52 56841.07 88888.00 2010-12-15 07:20:38.689 349 13192.02 538.52 56841.07 88888.00 2010-12-15 07:20:39.689 349 13192.02 537.90 56841.56 88888.00 2010-12-15 07:20:40.689 349 13192.28 538.14 56841.31 88888.00 2010-12-15 07:20:41.689 349 13192.15 537.65 56841.31 88888.00 2010-12-15 07:20:42.689 349 13191.50 537.65 56841.56 88888.00 2010-12-15 07:20:43.689 349 13191.89 538.52 56841.80 88888.00 2010-12-15 07:20:44.689 349 13192.28 538.52 56841.43 88888.00 2010-12-15 07:20:45.689 349 13191.37 538.14 56840.82 88888.00 2010-12-15 07:20:46.689 349 13191.89 537.90 56841.07 88888.00 2010-12-15 07:20:47.689 349 13191.50 538.39 56842.05 88888.00 2010-12-15 07:20:48.689 349 13191.76 537.77 56841.31 88888.00 2010-12-15 07:20:49.689 349 13191.89 538.27 56841.68 88888.00 2010-12-15 07:20:50.689 349 13191.63 538.14 56841.31 88888.00 2010-12-15 07:20:51.689 349 13192.15 538.14 56841.43 88888.00 2010-12-15 07:20:52.689 349 13192.02 537.53 56841.92 88888.00 2010-12-15 07:20:53.689 349 13192.02 537.90 56841.56 88888.00 2010-12-15 07:20:54.689 349 13192.02 538.14 56842.17 88888.00 2010-12-15 07:20:55.689 349 13192.15 538.02 56841.80 88888.00 2010-12-15 07:20:56.689 349 13191.89 537.65 56841.31 88888.00 2010-12-15 07:20:57.689 349 13191.63 538.39 56841.92 88888.00 2010-12-15 07:20:58.689 349 13192.15 538.14 56841.43 88888.00 2010-12-15 07:20:59.689 349 13191.76 537.77 56841.43 88888.00 2010-12-15 07:21:00.689 349 13192.54 538.27 56842.05 88888.00 2010-12-15 07:21:01.689 349 13192.15 538.14 56841.68 88888.00 2010-12-15 07:21:02.689 349 13192.02 538.14 56841.80 88888.00 2010-12-15 07:21:03.689 349 13192.54 537.77 56841.80 88888.00 2010-12-15 07:21:04.689 349 13192.41 537.77 56841.43 88888.00 2010-12-15 07:21:05.689 349 13192.02 537.77 56841.31 88888.00 2010-12-15 07:21:06.689 349 13192.02 537.15 56841.56 88888.00 2010-12-15 07:21:07.689 349 13191.89 537.53 56841.68 88888.00 2010-12-15 07:21:08.689 349 13191.50 537.40 56842.17 88888.00 2010-12-15 07:21:09.689 349 13192.02 537.65 56841.56 88888.00 2010-12-15 07:21:10.689 349 13191.11 537.90 56841.43 88888.00 2010-12-15 07:21:11.689 349 13191.24 537.65 56841.92 88888.00 2010-12-15 07:21:12.689 349 13191.76 537.90 56841.92 88888.00 2010-12-15 07:21:13.689 349 13192.15 537.53 56841.92 88888.00 2010-12-15 07:21:14.689 349 13191.50 537.65 56841.80 88888.00 2010-12-15 07:21:15.689 349 13191.37 537.53 56841.92 88888.00 2010-12-15 07:21:16.689 349 13191.63 536.66 56841.56 88888.00 2010-12-15 07:21:17.689 349 13192.28 537.77 56841.43 88888.00 2010-12-15 07:21:18.689 349 13191.89 538.27 56842.05 88888.00 2010-12-15 07:21:19.689 349 13190.98 537.28 56842.05 88888.00 2010-12-15 07:21:20.689 349 13190.98 537.65 56841.56 88888.00 2010-12-15 07:21:21.689 349 13191.63 537.15 56841.07 88888.00 2010-12-15 07:21:22.689 349 13191.89 537.15 56841.56 88888.00 2010-12-15 07:21:23.689 349 13191.37 537.65 56841.80 88888.00 2010-12-15 07:21:24.689 349 13191.24 537.77 56841.80 88888.00 2010-12-15 07:21:25.689 349 13191.24 536.91 56842.05 88888.00 2010-12-15 07:21:26.689 349 13191.24 537.77 56841.56 88888.00 2010-12-15 07:21:27.689 349 13191.11 537.53 56842.29 88888.00 2010-12-15 07:21:28.689 349 13191.50 536.91 56841.56 88888.00 2010-12-15 07:21:29.689 349 13192.02 537.77 56841.68 88888.00 2010-12-15 07:21:30.689 349 13191.63 536.41 56841.80 88888.00 2010-12-15 07:21:31.689 349 13191.89 537.77 56841.56 88888.00 2010-12-15 07:21:32.689 349 13191.11 537.53 56841.68 88888.00 2010-12-15 07:21:33.689 349 13191.76 536.78 56841.92 88888.00 2010-12-15 07:21:34.689 349 13191.37 537.03 56841.92 88888.00 2010-12-15 07:21:35.689 349 13192.41 537.65 56841.80 88888.00 2010-12-15 07:21:36.689 349 13191.76 537.53 56841.68 88888.00 2010-12-15 07:21:37.689 349 13191.76 537.28 56842.17 88888.00 2010-12-15 07:21:38.689 349 13191.89 537.28 56842.17 88888.00 2010-12-15 07:21:39.689 349 13191.63 537.90 56842.29 88888.00 2010-12-15 07:21:40.689 349 13191.89 537.40 56842.17 88888.00 2010-12-15 07:21:41.689 349 13192.41 537.15 56841.80 88888.00 2010-12-15 07:21:42.689 349 13190.85 537.28 56841.56 88888.00 2010-12-15 07:21:43.689 349 13191.76 537.28 56841.92 88888.00 2010-12-15 07:21:44.689 349 13191.37 536.41 56842.05 88888.00 2010-12-15 07:21:45.689 349 13191.63 537.53 56842.78 88888.00 2010-12-15 07:21:46.689 349 13191.11 537.15 56842.29 88888.00 2010-12-15 07:21:47.689 349 13190.72 536.91 56842.05 88888.00 2010-12-15 07:21:48.689 349 13191.24 537.15 56841.56 88888.00 2010-12-15 07:21:49.689 349 13190.98 537.40 56841.68 88888.00 2010-12-15 07:21:50.689 349 13191.63 537.03 56841.56 88888.00 2010-12-15 07:21:51.689 349 13191.11 536.29 56842.29 88888.00 2010-12-15 07:21:52.689 349 13190.85 536.78 56842.29 88888.00 2010-12-15 07:21:53.689 349 13190.85 537.65 56841.92 88888.00 2010-12-15 07:21:54.689 349 13191.24 536.29 56842.17 88888.00 2010-12-15 07:21:55.689 349 13190.07 536.78 56842.29 88888.00 2010-12-15 07:21:56.689 349 13190.85 536.78 56842.17 88888.00 2010-12-15 07:21:57.689 349 13190.85 536.66 56842.05 88888.00 2010-12-15 07:21:58.689 349 13191.37 536.41 56841.80 88888.00 2010-12-15 07:21:59.689 349 13190.46 536.66 56841.56 88888.00 2010-12-15 07:22:00.689 349 13191.37 536.41 56842.41 88888.00 2010-12-15 07:22:01.689 349 13190.72 536.04 56842.41 88888.00 2010-12-15 07:22:02.689 349 13191.24 536.53 56842.05 88888.00 2010-12-15 07:22:03.689 349 13190.72 536.41 56842.54 88888.00 2010-12-15 07:22:04.689 349 13190.59 536.41 56841.80 88888.00 2010-12-15 07:22:05.689 349 13190.59 536.53 56841.92 88888.00 2010-12-15 07:22:06.689 349 13190.59 536.04 56841.56 88888.00 2010-12-15 07:22:07.689 349 13191.11 536.29 56842.05 88888.00 2010-12-15 07:22:08.689 349 13190.85 536.66 56841.80 88888.00 2010-12-15 07:22:09.689 349 13190.46 536.16 56842.05 88888.00 2010-12-15 07:22:10.689 349 13190.98 536.78 56842.66 88888.00 2010-12-15 07:22:11.689 349 13190.85 536.41 56842.54 88888.00 2010-12-15 07:22:12.689 349 13190.33 536.66 56842.29 88888.00 2010-12-15 07:22:13.689 349 13191.11 536.53 56842.41 88888.00 2010-12-15 07:22:14.689 349 13190.98 535.17 56842.41 88888.00 2010-12-15 07:22:15.689 349 13189.94 535.17 56843.02 88888.00 2010-12-15 07:22:16.689 349 13189.55 536.53 56842.41 88888.00 2010-12-15 07:22:17.689 349 13189.68 535.92 56842.78 88888.00 2010-12-15 07:22:18.689 349 13189.81 535.54 56842.05 88888.00 2010-12-15 07:22:19.689 349 13189.81 535.92 56842.29 88888.00 2010-12-15 07:22:20.689 349 13190.59 536.04 56841.80 88888.00 2010-12-15 07:22:21.689 349 13190.07 536.16 56842.41 88888.00 2010-12-15 07:22:22.689 349 13189.42 536.04 56842.29 88888.00 2010-12-15 07:22:23.689 349 13189.42 535.30 56841.68 88888.00 2010-12-15 07:22:24.689 349 13190.20 535.67 56842.05 88888.00 2010-12-15 07:22:25.689 349 13189.55 536.16 56842.29 88888.00 2010-12-15 07:22:26.689 349 13189.94 535.92 56842.17 88888.00 2010-12-15 07:22:27.689 349 13190.20 536.29 56842.05 88888.00 2010-12-15 07:22:28.689 349 13189.42 536.16 56841.56 88888.00 2010-12-15 07:22:29.689 349 13189.68 535.79 56841.80 88888.00 2010-12-15 07:22:30.689 349 13189.68 536.04 56842.05 88888.00 2010-12-15 07:22:31.689 349 13189.68 536.04 56841.80 88888.00 2010-12-15 07:22:32.689 349 13189.94 536.66 56841.92 88888.00 2010-12-15 07:22:33.689 349 13189.94 534.92 56841.92 88888.00 2010-12-15 07:22:34.689 349 13189.29 535.67 56842.17 88888.00 2010-12-15 07:22:35.689 349 13189.55 535.42 56841.68 88888.00 2010-12-15 07:22:36.689 349 13190.20 535.30 56841.92 88888.00 2010-12-15 07:22:37.689 349 13189.29 535.92 56841.80 88888.00 2010-12-15 07:22:38.689 349 13189.55 536.29 56841.56 88888.00 2010-12-15 07:22:39.689 349 13189.68 535.92 56842.41 88888.00 2010-12-15 07:22:40.689 349 13189.68 536.04 56841.92 88888.00 2010-12-15 07:22:41.689 349 13190.07 535.30 56841.43 88888.00 2010-12-15 07:22:42.689 349 13189.16 536.41 56842.17 88888.00 2010-12-15 07:22:43.689 349 13189.68 535.42 56841.92 88888.00 2010-12-15 07:22:44.689 349 13189.81 535.79 56842.17 88888.00 2010-12-15 07:22:45.689 349 13189.42 536.41 56841.80 88888.00 2010-12-15 07:22:46.689 349 13189.81 535.67 56841.56 88888.00 2010-12-15 07:22:47.689 349 13189.68 535.54 56841.92 88888.00 2010-12-15 07:22:48.689 349 13189.94 535.67 56841.92 88888.00 2010-12-15 07:22:49.689 349 13189.55 535.30 56842.05 88888.00 2010-12-15 07:22:50.689 349 13189.81 535.54 56842.17 88888.00 2010-12-15 07:22:51.689 349 13190.20 536.16 56842.41 88888.00 2010-12-15 07:22:52.689 349 13189.81 536.04 56841.92 88888.00 2010-12-15 07:22:53.689 349 13189.68 535.92 56841.68 88888.00 2010-12-15 07:22:54.689 349 13189.16 535.92 56842.41 88888.00 2010-12-15 07:22:55.689 349 13189.29 536.04 56841.80 88888.00 2010-12-15 07:22:56.689 349 13190.07 536.16 56841.43 88888.00 2010-12-15 07:22:57.689 349 13189.42 535.79 56842.41 88888.00 2010-12-15 07:22:58.689 349 13190.20 536.29 56842.05 88888.00 2010-12-15 07:22:59.689 349 13189.94 536.53 56842.29 88888.00 2010-12-15 07:23:00.689 349 13189.29 535.79 56842.05 88888.00 2010-12-15 07:23:01.689 349 13190.20 536.04 56842.17 88888.00 2010-12-15 07:23:02.689 349 13189.94 535.79 56841.92 88888.00 2010-12-15 07:23:03.689 349 13189.16 536.16 56841.68 88888.00 2010-12-15 07:23:04.689 349 13189.42 536.04 56841.92 88888.00 2010-12-15 07:23:05.689 349 13189.42 535.79 56842.29 88888.00 2010-12-15 07:23:06.689 349 13188.90 535.54 56841.92 88888.00 2010-12-15 07:23:07.689 349 13189.16 535.54 56841.92 88888.00 2010-12-15 07:23:08.689 349 13189.29 536.41 56842.05 88888.00 2010-12-15 07:23:09.689 349 13188.90 535.30 56842.05 88888.00 2010-12-15 07:23:10.689 349 13189.42 535.30 56842.41 88888.00 2010-12-15 07:23:11.689 349 13189.29 536.29 56842.17 88888.00 2010-12-15 07:23:12.689 349 13189.16 535.30 56842.41 88888.00 2010-12-15 07:23:13.689 349 13189.29 535.54 56842.41 88888.00 2010-12-15 07:23:14.689 349 13188.90 535.67 56841.43 88888.00 2010-12-15 07:23:15.689 349 13189.55 536.04 56842.17 88888.00 2010-12-15 07:23:16.689 349 13188.51 535.79 56842.54 88888.00 2010-12-15 07:23:17.689 349 13188.77 536.41 56842.05 88888.00 2010-12-15 07:23:18.689 349 13189.29 535.67 56842.17 88888.00 2010-12-15 07:23:19.689 349 13189.81 535.79 56842.29 88888.00 2010-12-15 07:23:20.689 349 13189.55 536.41 56842.05 88888.00 2010-12-15 07:23:21.689 349 13188.64 536.29 56841.31 88888.00 2010-12-15 07:23:22.689 349 13188.51 535.67 56841.56 88888.00 2010-12-15 07:23:23.689 349 13189.03 536.04 56841.68 88888.00 2010-12-15 07:23:24.689 349 13188.90 535.67 56841.43 88888.00 2010-12-15 07:23:25.689 349 13189.03 536.16 56841.31 88888.00 2010-12-15 07:23:26.689 349 13188.64 535.67 56841.31 88888.00 2010-12-15 07:23:27.689 349 13189.42 535.79 56841.56 88888.00 2010-12-15 07:23:28.689 349 13188.77 536.04 56841.92 88888.00 2010-12-15 07:23:29.689 349 13189.16 535.54 56841.80 88888.00 2010-12-15 07:23:30.689 349 13189.68 535.54 56841.19 88888.00 2010-12-15 07:23:31.689 349 13189.03 535.42 56841.80 88888.00 2010-12-15 07:23:32.689 349 13189.03 535.54 56841.19 88888.00 2010-12-15 07:23:33.689 349 13189.29 535.67 56841.31 88888.00 2010-12-15 07:23:34.689 349 13188.38 535.54 56841.07 88888.00 2010-12-15 07:23:35.689 349 13189.03 535.42 56841.80 88888.00 2010-12-15 07:23:36.689 349 13188.77 535.17 56841.19 88888.00 2010-12-15 07:23:37.689 349 13189.16 535.42 56841.19 88888.00 2010-12-15 07:23:38.689 349 13188.90 535.54 56841.43 88888.00 2010-12-15 07:23:39.689 349 13188.90 535.54 56841.43 88888.00 2010-12-15 07:23:40.689 349 13189.16 535.42 56841.68 88888.00 2010-12-15 07:23:41.689 349 13189.68 535.05 56841.43 88888.00 2010-12-15 07:23:42.689 349 13189.42 535.30 56841.07 88888.00 2010-12-15 07:23:43.689 349 13189.42 535.54 56841.31 88888.00 2010-12-15 07:23:44.689 349 13188.90 535.42 56841.31 88888.00 2010-12-15 07:23:45.689 349 13188.51 535.30 56840.95 88888.00 2010-12-15 07:23:46.689 349 13188.51 535.92 56841.68 88888.00 2010-12-15 07:23:47.689 349 13189.03 535.42 56841.19 88888.00 2010-12-15 07:23:48.689 349 13188.25 535.05 56840.34 88888.00 2010-12-15 07:23:49.689 349 13188.77 534.43 56841.07 88888.00 2010-12-15 07:23:50.689 349 13188.64 535.05 56840.95 88888.00 2010-12-15 07:23:51.689 349 13188.25 534.68 56841.56 88888.00 2010-12-15 07:23:52.689 349 13188.51 535.05 56841.07 88888.00 2010-12-15 07:23:53.689 349 13188.38 534.68 56840.58 88888.00 2010-12-15 07:23:54.689 349 13188.25 535.05 56841.19 88888.00 2010-12-15 07:23:55.689 349 13187.99 534.31 56841.19 88888.00 2010-12-15 07:23:56.689 349 13188.25 534.31 56841.31 88888.00 2010-12-15 07:23:57.689 349 13187.60 534.43 56840.21 88888.00 2010-12-15 07:23:58.689 349 13188.64 534.68 56841.07 88888.00 2010-12-15 07:23:59.689 349 13188.38 534.31 56841.07 88888.00 2010-12-15 07:24:00.689 349 13187.60 534.43 56840.46 88888.00 2010-12-15 07:24:01.689 349 13187.99 534.06 56840.34 88888.00 2010-12-15 07:24:02.689 349 13187.73 533.44 56840.09 88888.00 2010-12-15 07:24:03.689 349 13187.73 534.06 56840.70 88888.00 2010-12-15 07:24:04.689 349 13187.99 534.06 56840.34 88888.00 2010-12-15 07:24:05.689 349 13187.47 534.06 56840.95 88888.00 2010-12-15 07:24:06.689 349 13187.73 533.93 56840.34 88888.00 2010-12-15 07:24:07.689 349 13188.38 534.18 56840.46 88888.00 2010-12-15 07:24:08.689 349 13187.60 533.69 56840.46 88888.00 2010-12-15 07:24:09.689 349 13187.86 533.93 56840.58 88888.00 2010-12-15 07:24:10.689 349 13187.86 534.55 56839.84 88888.00 2010-12-15 07:24:11.689 349 13187.99 533.31 56839.84 88888.00 2010-12-15 07:24:12.689 349 13188.12 533.69 56840.09 88888.00 2010-12-15 07:24:13.689 349 13187.60 533.44 56840.58 88888.00 2010-12-15 07:24:14.689 349 13188.12 533.69 56839.72 88888.00 2010-12-15 07:24:15.689 349 13187.08 533.56 56840.09 88888.00 2010-12-15 07:24:16.689 349 13187.73 533.31 56839.48 88888.00 2010-12-15 07:24:17.689 349 13187.47 533.07 56840.34 88888.00 2010-12-15 07:24:18.689 349 13186.95 533.07 56839.48 88888.00 2010-12-15 07:24:19.689 349 13187.34 533.19 56839.48 88888.00 2010-12-15 07:24:20.689 349 13187.47 533.56 56840.58 88888.00 2010-12-15 07:24:21.689 349 13186.95 533.19 56839.84 88888.00 2010-12-15 07:24:22.689 349 13187.73 533.19 56839.48 88888.00 2010-12-15 07:24:23.689 349 13187.47 533.19 56839.84 88888.00 2010-12-15 07:24:24.689 349 13186.43 533.07 56839.36 88888.00 2010-12-15 07:24:25.689 349 13187.21 533.81 56840.21 88888.00 2010-12-15 07:24:26.689 349 13187.08 533.07 56840.21 88888.00 2010-12-15 07:24:27.689 349 13186.69 533.07 56839.48 88888.00 2010-12-15 07:24:28.689 349 13186.56 533.31 56839.36 88888.00 2010-12-15 07:24:29.689 349 13186.69 532.94 56839.97 88888.00 2010-12-15 07:24:30.689 349 13187.34 533.07 56839.48 88888.00 2010-12-15 07:24:31.689 349 13187.21 532.94 56839.60 88888.00 2010-12-15 07:24:32.689 349 13186.82 532.70 56839.48 88888.00 2010-12-15 07:24:33.689 349 13187.21 531.70 56839.60 88888.00 2010-12-15 07:24:34.689 349 13186.04 532.94 56839.60 88888.00 2010-12-15 07:24:35.689 349 13187.08 532.70 56838.87 88888.00 2010-12-15 07:24:36.689 349 13186.95 532.70 56839.23 88888.00 2010-12-15 07:24:37.689 349 13186.82 533.31 56838.87 88888.00 2010-12-15 07:24:38.689 349 13186.82 532.32 56839.23 88888.00 2010-12-15 07:24:39.689 349 13186.69 532.45 56839.23 88888.00 2010-12-15 07:24:40.689 349 13187.60 532.70 56839.48 88888.00 2010-12-15 07:24:41.689 349 13186.56 532.82 56838.87 88888.00 2010-12-15 07:24:42.689 349 13186.95 532.70 56839.48 88888.00 2010-12-15 07:24:43.689 349 13186.82 532.45 56839.97 88888.00 2010-12-15 07:24:44.689 349 13186.56 532.94 56839.72 88888.00 2010-12-15 07:24:45.689 349 13186.82 532.57 56839.48 88888.00 2010-12-15 07:24:46.689 349 13187.47 532.08 56839.48 88888.00 2010-12-15 07:24:47.689 349 13187.99 532.57 56838.87 88888.00 2010-12-15 07:24:48.689 349 13186.82 532.57 56839.48 88888.00 2010-12-15 07:24:49.689 349 13187.34 532.82 56839.11 88888.00 2010-12-15 07:24:50.689 349 13186.69 532.45 56839.48 88888.00 2010-12-15 07:24:51.689 349 13187.21 532.70 56839.23 88888.00 2010-12-15 07:24:52.689 349 13187.34 532.94 56840.09 88888.00 2010-12-15 07:24:53.689 349 13187.34 532.94 56839.60 88888.00 2010-12-15 07:24:54.689 349 13187.21 531.95 56839.36 88888.00 2010-12-15 07:24:55.689 349 13186.82 532.32 56838.62 88888.00 2010-12-15 07:24:56.689 349 13187.08 532.20 56839.36 88888.00 2010-12-15 07:24:57.689 349 13187.60 532.57 56838.75 88888.00 2010-12-15 07:24:58.689 349 13186.17 532.70 56838.99 88888.00 2010-12-15 07:24:59.689 349 13187.47 533.07 56839.23 88888.00 2010-12-15 07:25:00.689 349 13187.08 532.20 56839.48 88888.00 2010-12-15 07:25:01.689 349 13186.69 532.70 56839.48 88888.00 2010-12-15 07:25:02.689 349 13187.34 532.82 56838.75 88888.00 2010-12-15 07:25:03.689 349 13186.43 532.45 56839.23 88888.00 2010-12-15 07:25:04.689 349 13186.95 532.57 56839.36 88888.00 2010-12-15 07:25:05.689 349 13186.82 532.20 56839.97 88888.00 2010-12-15 07:25:06.689 349 13187.21 533.31 56839.84 88888.00 2010-12-15 07:25:07.689 349 13186.56 532.70 56839.72 88888.00 2010-12-15 07:25:08.689 349 13187.60 532.57 56839.36 88888.00 2010-12-15 07:25:09.689 349 13187.34 532.20 56839.60 88888.00 2010-12-15 07:25:10.689 349 13188.25 532.70 56839.60 88888.00 2010-12-15 07:25:11.689 349 13187.86 533.19 56839.48 88888.00 2010-12-15 07:25:12.689 349 13187.08 532.94 56839.48 88888.00 2010-12-15 07:25:13.689 349 13187.34 533.07 56839.72 88888.00 2010-12-15 07:25:14.689 349 13187.60 532.70 56839.60 88888.00 2010-12-15 07:25:15.689 349 13187.86 532.70 56839.48 88888.00 2010-12-15 07:25:16.689 349 13188.25 532.57 56839.97 88888.00 2010-12-15 07:25:17.689 349 13187.73 532.70 56839.60 88888.00 2010-12-15 07:25:18.689 349 13187.99 532.45 56839.36 88888.00 2010-12-15 07:25:19.689 349 13188.12 533.19 56839.60 88888.00 2010-12-15 07:25:20.689 349 13188.64 533.07 56839.23 88888.00 2010-12-15 07:25:21.689 349 13188.64 533.07 56840.09 88888.00 2010-12-15 07:25:22.689 349 13187.86 532.82 56839.11 88888.00 2010-12-15 07:25:23.689 349 13189.29 532.32 56840.21 88888.00 2010-12-15 07:25:24.689 349 13188.25 533.07 56839.48 88888.00 2010-12-15 07:25:25.689 349 13188.64 532.82 56840.46 88888.00 2010-12-15 07:25:26.689 349 13188.77 533.19 56839.97 88888.00 2010-12-15 07:25:27.689 349 13188.64 532.82 56840.09 88888.00 2010-12-15 07:25:28.689 349 13188.77 533.44 56839.60 88888.00 2010-12-15 07:25:29.689 349 13189.03 533.07 56839.72 88888.00 2010-12-15 07:25:30.689 349 13188.12 533.31 56839.60 88888.00 2010-12-15 07:25:31.689 349 13189.42 534.06 56839.72 88888.00 2010-12-15 07:25:32.689 349 13189.16 532.94 56840.46 88888.00 2010-12-15 07:25:33.689 349 13189.68 533.31 56840.46 88888.00 2010-12-15 07:25:34.689 349 13189.42 533.19 56839.84 88888.00 2010-12-15 07:25:35.689 349 13188.77 533.69 56840.09 88888.00 2010-12-15 07:25:36.689 349 13189.42 532.82 56840.21 88888.00 2010-12-15 07:25:37.689 349 13188.90 533.44 56840.95 88888.00 2010-12-15 07:25:38.689 349 13189.55 533.44 56840.95 88888.00 2010-12-15 07:25:39.689 349 13189.29 533.93 56841.07 88888.00 2010-12-15 07:25:40.689 349 13189.03 533.44 56840.70 88888.00 2010-12-15 07:25:41.689 349 13189.03 533.31 56840.34 88888.00 2010-12-15 07:25:42.689 349 13189.03 533.93 56840.09 88888.00 2010-12-15 07:25:43.689 349 13189.68 533.56 56841.19 88888.00 2010-12-15 07:25:44.689 349 13189.81 533.07 56840.46 88888.00 2010-12-15 07:25:45.689 349 13189.42 534.43 56840.09 88888.00 2010-12-15 07:25:46.689 349 13189.29 533.31 56840.58 88888.00 2010-12-15 07:25:47.689 349 13189.03 533.19 56840.95 88888.00 2010-12-15 07:25:48.689 349 13189.55 533.56 56840.46 88888.00 2010-12-15 07:25:49.689 349 13189.94 533.69 56841.31 88888.00 2010-12-15 07:25:50.689 349 13189.55 533.31 56840.21 88888.00 2010-12-15 07:25:51.689 349 13188.77 534.06 56840.82 88888.00 2010-12-15 07:25:52.689 349 13189.03 533.56 56841.56 88888.00 2010-12-15 07:25:53.689 349 13188.77 533.19 56841.43 88888.00 2010-12-15 07:25:54.689 349 13188.64 534.06 56840.46 88888.00 2010-12-15 07:25:55.689 349 13189.42 533.07 56841.19 88888.00 2010-12-15 07:25:56.689 349 13189.03 534.06 56841.68 88888.00 2010-12-15 07:25:57.689 349 13189.42 534.06 56841.31 88888.00 2010-12-15 07:25:58.689 349 13188.77 533.56 56840.95 88888.00 2010-12-15 07:25:59.689 349 13188.77 533.56 56840.34 88888.00 2010-12-15 07:26:00.689 349 13189.29 533.81 56841.43 88888.00 2010-12-15 07:26:01.689 349 13188.77 533.81 56841.07 88888.00 2010-12-15 07:26:02.689 349 13188.77 533.69 56841.80 88888.00 2010-12-15 07:26:03.689 349 13188.38 532.94 56841.56 88888.00 2010-12-15 07:26:04.689 349 13188.77 533.07 56840.95 88888.00 2010-12-15 07:26:05.689 349 13188.38 532.94 56840.82 88888.00 2010-12-15 07:26:06.689 349 13187.86 533.56 56840.70 88888.00 2010-12-15 07:26:07.689 349 13187.60 532.94 56840.70 88888.00 2010-12-15 07:26:08.689 349 13188.12 533.19 56841.43 88888.00 2010-12-15 07:26:09.689 349 13187.47 532.70 56840.46 88888.00 2010-12-15 07:26:10.689 349 13187.34 532.94 56840.58 88888.00 2010-12-15 07:26:11.689 349 13187.86 532.32 56840.95 88888.00 2010-12-15 07:26:12.689 349 13186.69 532.57 56841.19 88888.00 2010-12-15 07:26:13.689 349 13188.25 532.32 56840.46 88888.00 2010-12-15 07:26:14.689 349 13187.60 532.20 56841.31 88888.00 2010-12-15 07:26:15.689 349 13187.73 532.08 56840.82 88888.00 2010-12-15 07:26:16.689 349 13187.73 531.21 56840.70 88888.00 2010-12-15 07:26:17.689 349 13187.21 531.95 56840.95 88888.00 2010-12-15 07:26:18.689 349 13187.47 531.46 56840.82 88888.00 2010-12-15 07:26:19.689 349 13187.34 531.70 56840.34 88888.00 2010-12-15 07:26:20.689 349 13187.47 530.96 56840.34 88888.00 2010-12-15 07:26:21.689 349 13187.08 532.08 56840.46 88888.00 2010-12-15 07:26:22.689 349 13186.69 530.71 56838.87 88888.00 2010-12-15 07:26:23.689 349 13187.08 530.96 56840.09 88888.00 2010-12-15 07:26:24.689 349 13186.82 531.33 56839.48 88888.00 2010-12-15 07:26:25.689 349 13186.95 530.84 56839.84 88888.00 2010-12-15 07:26:26.689 349 13187.47 530.84 56839.97 88888.00 2010-12-15 07:26:27.689 349 13187.34 530.84 56840.21 88888.00 2010-12-15 07:26:28.689 349 13186.95 530.09 56840.21 88888.00 2010-12-15 07:26:29.689 349 13188.12 530.71 56839.84 88888.00 2010-12-15 07:26:30.689 349 13187.47 530.47 56840.34 88888.00 2010-12-15 07:26:31.689 349 13187.47 530.59 56840.46 88888.00 2010-12-15 07:26:32.689 349 13186.82 531.09 56839.48 88888.00 2010-12-15 07:26:33.689 349 13187.21 530.09 56839.36 88888.00 2010-12-15 07:26:34.689 349 13187.21 529.72 56840.21 88888.00 2010-12-15 07:26:35.689 349 13187.60 530.47 56839.84 88888.00 2010-12-15 07:26:36.689 349 13187.47 530.09 56839.72 88888.00 2010-12-15 07:26:37.689 349 13186.82 530.09 56839.36 88888.00 2010-12-15 07:26:38.689 349 13187.34 530.47 56839.36 88888.00 2010-12-15 07:26:39.689 349 13186.82 529.85 56839.23 88888.00 2010-12-15 07:26:40.689 349 13187.60 529.23 56839.48 88888.00 2010-12-15 07:26:41.689 349 13187.60 529.35 56838.87 88888.00 2010-12-15 07:26:42.689 349 13186.95 529.35 56838.75 88888.00 2010-12-15 07:26:43.689 349 13187.73 529.72 56839.48 88888.00 2010-12-15 07:26:44.689 349 13187.21 529.35 56839.11 88888.00 2010-12-15 07:26:45.689 349 13187.08 528.98 56839.36 88888.00 2010-12-15 07:26:46.689 349 13186.56 529.10 56839.72 88888.00 2010-12-15 07:26:47.689 349 13187.73 529.23 56839.48 88888.00 2010-12-15 07:26:48.689 349 13187.21 528.98 56839.11 88888.00 2010-12-15 07:26:49.689 349 13186.82 529.23 56839.36 88888.00 2010-12-15 07:26:50.689 349 13187.99 529.10 56838.99 88888.00 2010-12-15 07:26:51.689 349 13187.47 528.86 56839.48 88888.00 2010-12-15 07:26:52.689 349 13187.21 528.98 56839.23 88888.00 2010-12-15 07:26:53.689 349 13187.08 528.48 56838.62 88888.00 2010-12-15 07:26:54.689 349 13186.95 528.36 56839.36 88888.00 2010-12-15 07:26:55.689 349 13187.08 528.11 56839.23 88888.00 2010-12-15 07:26:56.689 349 13187.34 528.48 56839.11 88888.00 2010-12-15 07:26:57.689 349 13187.60 529.10 56839.60 88888.00 2010-12-15 07:26:58.689 349 13187.08 528.36 56838.75 88888.00 2010-12-15 07:26:59.689 349 13187.34 528.48 56839.48 88888.00 2010-12-15 07:27:00.689 349 13186.82 528.61 56839.48 88888.00 2010-12-15 07:27:01.689 349 13187.08 528.24 56839.84 88888.00 2010-12-15 07:27:02.689 349 13187.08 528.24 56839.36 88888.00 2010-12-15 07:27:03.689 349 13186.30 528.86 56839.72 88888.00 2010-12-15 07:27:04.689 349 13187.60 528.36 56839.60 88888.00 2010-12-15 07:27:05.689 349 13186.82 528.98 56839.23 88888.00 2010-12-15 07:27:06.689 349 13187.34 528.73 56839.84 88888.00 2010-12-15 07:27:07.689 349 13186.04 529.48 56838.87 88888.00 2010-12-15 07:27:08.689 349 13187.60 528.24 56839.72 88888.00 2010-12-15 07:27:09.689 349 13186.82 528.73 56839.48 88888.00 2010-12-15 07:27:10.689 349 13187.21 528.36 56839.97 88888.00 2010-12-15 07:27:11.689 349 13186.56 528.48 56839.23 88888.00 2010-12-15 07:27:12.689 349 13187.08 529.10 56839.23 88888.00 2010-12-15 07:27:13.689 349 13187.60 528.61 56839.23 88888.00 2010-12-15 07:27:14.689 349 13187.21 528.36 56839.23 88888.00 2010-12-15 07:27:15.689 349 13186.56 528.48 56839.48 88888.00 2010-12-15 07:27:16.689 349 13186.82 528.98 56840.21 88888.00 2010-12-15 07:27:17.689 349 13187.08 528.36 56840.09 88888.00 2010-12-15 07:27:18.689 349 13186.69 528.24 56839.36 88888.00 2010-12-15 07:27:19.689 349 13187.60 529.23 56839.84 88888.00 2010-12-15 07:27:20.689 349 13186.82 528.73 56840.21 88888.00 2010-12-15 07:27:21.689 349 13186.56 528.73 56840.21 88888.00 2010-12-15 07:27:22.689 349 13186.69 529.10 56840.09 88888.00 2010-12-15 07:27:23.689 349 13187.60 529.35 56839.11 88888.00 2010-12-15 07:27:24.689 349 13186.82 529.35 56839.72 88888.00 2010-12-15 07:27:25.689 349 13187.34 528.73 56839.97 88888.00 2010-12-15 07:27:26.689 349 13185.65 528.24 56839.84 88888.00 2010-12-15 07:27:27.689 349 13186.30 529.35 56839.11 88888.00 2010-12-15 07:27:28.689 349 13185.26 528.86 56839.11 88888.00 2010-12-15 07:27:29.689 349 13186.17 528.86 56839.48 88888.00 2010-12-15 07:27:30.689 349 13186.30 528.36 56839.84 88888.00 2010-12-15 07:27:31.689 349 13186.04 529.10 56839.60 88888.00 2010-12-15 07:27:32.689 349 13185.13 529.35 56840.21 88888.00 2010-12-15 07:27:33.689 349 13186.04 528.73 56839.60 88888.00 2010-12-15 07:27:34.689 349 13185.91 529.48 56839.36 88888.00 2010-12-15 07:27:35.689 349 13185.13 528.86 56839.84 88888.00 2010-12-15 07:27:36.689 349 13185.13 529.23 56838.38 88888.00 2010-12-15 07:27:37.689 349 13185.78 529.10 56839.48 88888.00 2010-12-15 07:27:38.689 349 13184.87 528.48 56839.36 88888.00 2010-12-15 07:27:39.689 349 13185.00 528.73 56838.87 88888.00 2010-12-15 07:27:40.689 349 13185.00 528.86 56839.23 88888.00 2010-12-15 07:27:41.689 349 13185.13 528.98 56839.84 88888.00 2010-12-15 07:27:42.689 349 13184.74 529.35 56839.97 88888.00 2010-12-15 07:27:43.689 349 13184.61 529.35 56839.97 88888.00 2010-12-15 07:27:44.689 349 13185.65 528.61 56839.23 88888.00 2010-12-15 07:27:45.689 349 13184.74 528.73 56839.60 88888.00 2010-12-15 07:27:46.689 349 13185.00 529.35 56839.60 88888.00 2010-12-15 07:27:47.689 349 13184.61 529.35 56839.36 88888.00 2010-12-15 07:27:48.689 349 13184.87 529.23 56839.48 88888.00 2010-12-15 07:27:49.689 349 13184.61 529.85 56839.36 88888.00 2010-12-15 07:27:50.689 349 13184.61 529.97 56839.48 88888.00 2010-12-15 07:27:51.689 349 13184.74 529.60 56839.84 88888.00 2010-12-15 07:27:52.689 349 13184.74 528.61 56839.36 88888.00 2010-12-15 07:27:53.689 349 13185.00 529.23 56839.48 88888.00 2010-12-15 07:27:54.689 349 13185.78 529.23 56839.11 88888.00 2010-12-15 07:27:55.689 349 13184.48 528.61 56838.75 88888.00 2010-12-15 07:27:56.689 349 13185.13 529.23 56839.36 88888.00 2010-12-15 07:27:57.689 349 13185.00 529.35 56839.72 88888.00 2010-12-15 07:27:58.689 349 13185.39 529.85 56839.11 88888.00 2010-12-15 07:27:59.689 349 13185.13 528.98 56839.48 88888.00 2010-12-15 07:28:00.689 349 13185.26 528.86 56839.48 88888.00 2010-12-15 07:28:01.689 349 13185.39 529.10 56839.84 88888.00 2010-12-15 07:28:02.689 349 13185.65 529.10 56839.11 88888.00 2010-12-15 07:28:03.689 349 13185.52 529.35 56838.87 88888.00 2010-12-15 07:28:04.689 349 13185.78 529.60 56838.87 88888.00 2010-12-15 07:28:05.689 349 13185.13 529.48 56839.23 88888.00 2010-12-15 07:28:06.689 349 13186.56 529.35 56839.84 88888.00 2010-12-15 07:28:07.689 349 13185.26 528.86 56839.23 88888.00 2010-12-15 07:28:08.689 349 13185.39 529.85 56839.23 88888.00 2010-12-15 07:28:09.689 349 13185.39 529.48 56839.11 88888.00 2010-12-15 07:28:10.689 349 13185.78 528.98 56839.60 88888.00 2010-12-15 07:28:11.689 349 13185.52 529.72 56839.23 88888.00 2010-12-15 07:28:12.689 349 13185.65 528.86 56839.36 88888.00 2010-12-15 07:28:13.689 349 13185.65 529.35 56839.36 88888.00 2010-12-15 07:28:14.689 349 13186.30 528.73 56839.48 88888.00 2010-12-15 07:28:15.689 349 13186.56 529.60 56839.48 88888.00 2010-12-15 07:28:16.689 349 13185.52 528.98 56839.60 88888.00 2010-12-15 07:28:17.689 349 13186.30 528.98 56839.11 88888.00 2010-12-15 07:28:18.689 349 13186.56 529.72 56839.60 88888.00 2010-12-15 07:28:19.689 349 13185.78 528.98 56839.48 88888.00 2010-12-15 07:28:20.689 349 13186.04 529.48 56838.75 88888.00 2010-12-15 07:28:21.689 349 13186.56 528.73 56839.97 88888.00 2010-12-15 07:28:22.689 349 13186.43 529.10 56839.97 88888.00 2010-12-15 07:28:23.689 349 13187.34 529.48 56839.60 88888.00 2010-12-15 07:28:24.689 349 13186.17 529.60 56839.60 88888.00 2010-12-15 07:28:25.689 349 13186.95 529.10 56839.60 88888.00 2010-12-15 07:28:26.689 349 13186.56 528.98 56839.97 88888.00 2010-12-15 07:28:27.689 349 13187.08 529.48 56839.60 88888.00 2010-12-15 07:28:28.689 349 13186.17 528.73 56840.21 88888.00 2010-12-15 07:28:29.689 349 13186.56 529.35 56839.84 88888.00 2010-12-15 07:28:30.689 349 13186.82 528.86 56839.84 88888.00 2010-12-15 07:28:31.689 349 13187.60 528.73 56840.21 88888.00 2010-12-15 07:28:32.689 349 13186.82 529.23 56839.84 88888.00 2010-12-15 07:28:33.689 349 13186.95 529.23 56839.97 88888.00 2010-12-15 07:28:34.689 349 13186.95 529.35 56839.97 88888.00 2010-12-15 07:28:35.689 349 13186.69 528.48 56839.72 88888.00 2010-12-15 07:28:36.689 349 13187.47 529.10 56839.84 88888.00 2010-12-15 07:28:37.689 349 13186.56 528.73 56839.60 88888.00 2010-12-15 07:28:38.689 349 13187.21 528.98 56840.95 88888.00 2010-12-15 07:28:39.689 349 13187.08 528.98 56839.72 88888.00 2010-12-15 07:28:40.689 349 13187.47 528.48 56840.09 88888.00 2010-12-15 07:28:42.689 349 13187.99 529.10 56839.36 88888.00 2010-12-15 07:28:43.689 349 13186.95 528.73 56839.84 88888.00 2010-12-15 07:28:44.689 349 13186.95 529.48 56840.58 88888.00 2010-12-15 07:28:45.689 349 13186.30 528.86 56840.70 88888.00 2010-12-15 07:28:46.689 349 13187.34 528.98 56839.97 88888.00 2010-12-15 07:28:47.689 349 13186.82 529.48 56840.21 88888.00 2010-12-15 07:28:48.689 349 13187.21 529.10 56840.21 88888.00 2010-12-15 07:28:49.689 349 13186.69 529.23 56840.58 88888.00 2010-12-15 07:28:50.689 349 13186.82 529.48 56839.72 88888.00 2010-12-15 07:28:51.689 349 13186.56 529.48 56840.34 88888.00 2010-12-15 07:28:52.689 349 13187.21 529.35 56839.84 88888.00 2010-12-15 07:28:53.689 349 13187.99 529.97 56840.58 88888.00 2010-12-15 07:28:54.689 349 13187.73 529.97 56839.72 88888.00 2010-12-15 07:28:55.689 349 13187.86 528.36 56840.58 88888.00 2010-12-15 07:28:56.689 349 13187.86 529.23 56839.97 88888.00 2010-12-15 07:28:57.689 349 13187.73 529.35 56840.09 88888.00 2010-12-15 07:28:58.689 349 13188.25 529.97 56839.72 88888.00 2010-12-15 07:28:59.689 349 13187.86 529.23 56840.58 88888.00 2010-12-15 07:29:00.689 349 13187.99 529.48 56840.46 88888.00 2010-12-15 07:29:01.689 349 13187.86 529.72 56840.21 88888.00 2010-12-15 07:29:02.689 349 13188.64 529.60 56840.95 88888.00 2010-12-15 07:29:03.689 349 13188.38 529.72 56839.84 88888.00 2010-12-15 07:29:04.689 349 13188.38 529.97 56840.46 88888.00 2010-12-15 07:29:05.689 349 13188.38 529.85 56840.46 88888.00 2010-12-15 07:29:06.689 349 13188.12 529.72 56840.70 88888.00 2010-12-15 07:29:07.689 349 13189.42 529.97 56840.58 88888.00 2010-12-15 07:29:08.689 349 13188.25 529.60 56840.34 88888.00 2010-12-15 07:29:09.689 349 13188.12 529.72 56840.95 88888.00 2010-12-15 07:29:10.689 349 13188.64 530.34 56840.34 88888.00 2010-12-15 07:29:11.689 349 13188.51 530.47 56840.09 88888.00 2010-12-15 07:29:12.689 349 13188.64 529.60 56840.95 88888.00 2010-12-15 07:29:13.689 349 13189.03 530.59 56840.58 88888.00 2010-12-15 07:29:14.689 349 13188.64 530.47 56841.56 88888.00 2010-12-15 07:29:15.689 349 13188.90 530.59 56840.70 88888.00 2010-12-15 07:29:16.689 349 13189.29 530.84 56841.56 88888.00 2010-12-15 07:29:17.689 349 13189.03 530.47 56841.56 88888.00 2010-12-15 07:29:18.689 349 13189.68 530.84 56841.31 88888.00 2010-12-15 07:29:19.689 349 13188.77 531.09 56841.80 88888.00 2010-12-15 07:29:20.689 349 13189.16 531.58 56841.68 88888.00 2010-12-15 07:29:21.689 349 13189.42 531.33 56841.31 88888.00 2010-12-15 07:29:22.689 349 13189.29 531.46 56841.43 88888.00 2010-12-15 07:29:23.689 349 13189.81 530.47 56841.43 88888.00 2010-12-15 07:29:24.689 349 13190.33 531.58 56841.31 88888.00 2010-12-15 07:29:25.689 349 13189.42 530.59 56841.19 88888.00 2010-12-15 07:29:26.689 349 13189.81 531.21 56841.43 88888.00 2010-12-15 07:29:27.689 349 13189.94 530.96 56841.19 88888.00 2010-12-15 07:29:28.689 349 13190.85 531.09 56841.43 88888.00 2010-12-15 07:29:29.689 349 13189.42 531.70 56841.80 88888.00 2010-12-15 07:29:30.689 349 13190.20 531.21 56842.17 88888.00 2010-12-15 07:29:31.689 349 13189.81 531.58 56841.80 88888.00 2010-12-15 07:29:32.689 349 13189.94 531.58 56842.05 88888.00 2010-12-15 07:29:33.689 349 13189.81 531.21 56841.68 88888.00 2010-12-15 07:29:34.689 349 13190.33 531.95 56841.68 88888.00 2010-12-15 07:29:35.689 349 13189.68 531.83 56842.17 88888.00 2010-12-15 07:29:36.689 349 13190.07 531.46 56841.68 88888.00 2010-12-15 07:29:37.689 349 13189.55 531.95 56841.07 88888.00 2010-12-15 07:29:38.689 349 13190.33 531.70 56841.43 88888.00 2010-12-15 07:29:39.689 349 13190.33 532.32 56842.17 88888.00 2010-12-15 07:29:40.689 349 13189.81 531.70 56841.56 88888.00 2010-12-15 07:29:41.689 349 13189.94 532.57 56842.17 88888.00 2010-12-15 07:29:42.689 349 13190.46 532.20 56842.29 88888.00 2010-12-15 07:29:43.689 349 13189.94 531.95 56841.56 88888.00 2010-12-15 07:29:44.689 349 13189.16 531.83 56842.29 88888.00 2010-12-15 07:29:45.689 349 13190.33 531.83 56842.41 88888.00 2010-12-15 07:29:46.689 349 13190.07 531.21 56842.41 88888.00 2010-12-15 07:29:47.689 349 13189.55 531.46 56842.41 88888.00 2010-12-15 07:29:48.689 349 13190.07 532.20 56841.92 88888.00 2010-12-15 07:29:49.689 349 13189.55 531.46 56842.41 88888.00 2010-12-15 07:29:50.689 349 13190.20 531.58 56842.17 88888.00 2010-12-15 07:29:51.689 349 13189.55 531.46 56842.54 88888.00 2010-12-15 07:29:52.689 349 13189.68 531.70 56842.17 88888.00 2010-12-15 07:29:53.689 349 13189.68 531.46 56842.29 88888.00 2010-12-15 07:29:54.689 349 13190.07 532.08 56842.05 88888.00 2010-12-15 07:29:55.689 349 13190.20 530.59 56842.54 88888.00 2010-12-15 07:29:56.689 349 13189.94 531.46 56842.54 88888.00 2010-12-15 07:29:57.689 349 13189.68 530.96 56842.17 88888.00 2010-12-15 07:29:58.689 349 13190.20 531.09 56842.29 88888.00 2010-12-15 07:29:59.689 349 13189.81 531.58 56842.41 88888.00 2010-12-15 07:30:00.689 349 13189.55 530.96 56842.54 88888.00 2010-12-15 07:30:01.689 349 13189.55 530.96 56842.54 88888.00 2010-12-15 07:30:02.689 349 13189.16 531.33 56842.29 88888.00 2010-12-15 07:30:03.689 349 13189.94 531.70 56842.29 88888.00 2010-12-15 07:30:04.689 349 13189.81 531.33 56842.78 88888.00 2010-12-15 07:30:05.689 349 13188.64 530.84 56842.41 88888.00 2010-12-15 07:30:06.689 349 13189.16 530.84 56842.05 88888.00 2010-12-15 07:30:07.689 349 13189.29 530.71 56842.54 88888.00 2010-12-15 07:30:08.689 349 13189.03 530.96 56842.54 88888.00 2010-12-15 07:30:09.689 349 13189.68 531.21 56842.05 88888.00 2010-12-15 07:30:10.689 349 13189.68 530.34 56842.29 88888.00 2010-12-15 07:30:11.689 349 13189.16 531.70 56842.05 88888.00 2010-12-15 07:30:12.689 349 13189.29 530.09 56842.41 88888.00 2010-12-15 07:30:13.689 349 13189.16 531.33 56842.41 88888.00 2010-12-15 07:30:14.689 349 13188.64 530.96 56842.54 88888.00 2010-12-15 07:30:15.689 349 13189.81 530.84 56842.41 88888.00 2010-12-15 07:30:16.689 349 13188.90 530.34 56842.41 88888.00 2010-12-15 07:30:17.689 349 13189.29 530.47 56842.54 88888.00 2010-12-15 07:30:18.689 349 13189.16 530.96 56841.92 88888.00 2010-12-15 07:30:19.689 349 13188.90 530.22 56842.78 88888.00 2010-12-15 07:30:20.689 349 13189.03 529.85 56842.29 88888.00 2010-12-15 07:30:21.689 349 13188.90 530.71 56842.66 88888.00 2010-12-15 07:30:22.689 349 13188.77 530.22 56842.90 88888.00 2010-12-15 07:30:23.689 349 13188.77 530.59 56842.17 88888.00 2010-12-15 07:30:24.689 349 13189.03 530.47 56841.68 88888.00 2010-12-15 07:30:25.689 349 13189.16 530.34 56841.92 88888.00 2010-12-15 07:30:26.689 349 13188.90 529.48 56842.29 88888.00 2010-12-15 07:30:27.689 349 13188.64 530.22 56842.17 88888.00 2010-12-15 07:30:28.689 349 13189.03 529.97 56842.05 88888.00 2010-12-15 07:30:29.689 349 13188.77 529.72 56841.80 88888.00 2010-12-15 07:30:30.689 349 13188.64 529.60 56841.43 88888.00 2010-12-15 07:30:31.689 349 13188.12 529.23 56841.68 88888.00 2010-12-15 07:30:32.689 349 13187.86 529.10 56842.05 88888.00 2010-12-15 07:30:33.689 349 13188.51 529.23 56841.56 88888.00 2010-12-15 07:30:34.689 349 13187.99 528.98 56841.68 88888.00 2010-12-15 07:30:35.689 349 13188.51 528.73 56841.68 88888.00 2010-12-15 07:30:36.689 349 13187.60 529.48 56842.05 88888.00 2010-12-15 07:30:37.689 349 13188.38 529.60 56841.68 88888.00 2010-12-15 07:30:38.689 349 13187.86 528.48 56841.31 88888.00 2010-12-15 07:30:39.689 349 13188.25 528.61 56840.70 88888.00 2010-12-15 07:30:40.689 349 13187.99 528.98 56841.80 88888.00 2010-12-15 07:30:41.689 349 13187.08 528.98 56841.31 88888.00 2010-12-15 07:30:42.689 349 13187.73 528.86 56841.56 88888.00 2010-12-15 07:30:43.689 349 13187.60 528.36 56841.68 88888.00 2010-12-15 07:30:44.689 349 13187.99 528.61 56841.07 88888.00 2010-12-15 07:30:45.689 349 13188.12 528.61 56841.07 88888.00 2010-12-15 07:30:46.689 349 13188.12 528.86 56841.56 88888.00 2010-12-15 07:30:47.689 349 13188.25 528.61 56840.95 88888.00 2010-12-15 07:30:48.689 349 13187.99 528.61 56841.31 88888.00 2010-12-15 07:30:49.689 349 13188.12 529.10 56841.07 88888.00 2010-12-15 07:30:50.689 349 13187.99 528.98 56841.19 88888.00 2010-12-15 07:30:51.689 349 13188.38 528.86 56840.82 88888.00 2010-12-15 07:30:52.689 349 13188.12 528.11 56840.70 88888.00 2010-12-15 07:30:53.689 349 13188.25 528.48 56841.43 88888.00 2010-12-15 07:30:54.689 349 13188.12 529.35 56841.19 88888.00 2010-12-15 07:30:55.689 349 13188.38 528.86 56841.43 88888.00 2010-12-15 07:30:56.689 349 13188.12 528.73 56841.56 88888.00 2010-12-15 07:30:57.689 349 13187.73 528.36 56840.70 88888.00 2010-12-15 07:30:58.689 349 13187.34 527.99 56840.70 88888.00 2010-12-15 07:30:59.689 349 13188.51 528.48 56841.07 88888.00 2010-12-15 07:31:00.689 349 13187.60 528.24 56840.82 88888.00 2010-12-15 07:31:01.689 349 13188.38 528.61 56841.43 88888.00 2010-12-15 07:31:02.689 349 13187.99 528.24 56840.82 88888.00 2010-12-15 07:31:03.689 349 13187.86 528.11 56840.82 88888.00 2010-12-15 07:31:04.689 349 13188.38 528.73 56841.68 88888.00 2010-12-15 07:31:05.689 349 13188.38 528.36 56840.82 88888.00 2010-12-15 07:31:06.689 349 13188.12 528.61 56840.58 88888.00 2010-12-15 07:31:07.689 349 13188.12 528.36 56841.43 88888.00 2010-12-15 07:31:08.689 349 13188.90 528.86 56840.95 88888.00 2010-12-15 07:31:09.689 349 13187.99 528.73 56840.58 88888.00 2010-12-15 07:31:10.689 349 13187.99 527.99 56841.43 88888.00 2010-12-15 07:31:11.689 349 13188.64 528.61 56840.82 88888.00 2010-12-15 07:31:12.689 349 13187.73 528.98 56840.95 88888.00 2010-12-15 07:31:13.689 349 13187.60 528.98 56841.07 88888.00 2010-12-15 07:31:14.689 349 13188.12 528.61 56840.58 88888.00 2010-12-15 07:31:15.689 349 13187.34 528.98 56841.43 88888.00 2010-12-15 07:31:16.689 349 13187.86 528.24 56840.70 88888.00 2010-12-15 07:31:17.689 349 13187.99 528.86 56841.31 88888.00 2010-12-15 07:31:18.689 349 13188.12 528.86 56841.80 88888.00 2010-12-15 07:31:19.689 349 13187.99 528.73 56841.19 88888.00 2010-12-15 07:31:20.689 349 13188.51 530.09 56841.68 88888.00 2010-12-15 07:31:21.689 349 13187.86 529.60 56840.82 88888.00 2010-12-15 07:31:22.689 349 13187.21 529.10 56840.46 88888.00 2010-12-15 07:31:23.689 349 13187.86 528.86 56841.31 88888.00 2010-12-15 07:31:24.689 349 13187.99 529.10 56841.19 88888.00 2010-12-15 07:31:25.689 349 13187.47 529.23 56841.31 88888.00 2010-12-15 07:31:26.689 349 13187.99 529.48 56840.82 88888.00 2010-12-15 07:31:27.689 349 13187.47 529.35 56841.43 88888.00 2010-12-15 07:31:28.689 349 13187.99 529.10 56841.07 88888.00 2010-12-15 07:31:29.689 349 13187.86 529.10 56841.43 88888.00 2010-12-15 07:31:30.689 349 13187.60 528.98 56841.07 88888.00 2010-12-15 07:31:31.689 349 13187.34 529.35 56841.19 88888.00 2010-12-15 07:31:32.689 349 13187.60 529.35 56840.09 88888.00 2010-12-15 07:31:33.689 349 13187.34 528.86 56840.95 88888.00 2010-12-15 07:31:34.689 349 13186.95 529.60 56841.31 88888.00 2010-12-15 07:31:35.689 349 13187.08 529.48 56841.68 88888.00 2010-12-15 07:31:36.689 349 13186.69 529.23 56840.70 88888.00 2010-12-15 07:31:37.689 349 13186.30 530.22 56841.31 88888.00 2010-12-15 07:31:38.689 349 13187.60 529.60 56840.58 88888.00 2010-12-15 07:31:39.689 349 13187.34 529.60 56841.68 88888.00 2010-12-15 07:31:40.689 349 13187.47 529.85 56841.07 88888.00 2010-12-15 07:31:41.689 349 13187.34 530.22 56841.31 88888.00 2010-12-15 07:31:42.689 349 13187.60 529.97 56840.82 88888.00 2010-12-15 07:31:43.689 349 13187.21 528.86 56840.70 88888.00 2010-12-15 07:31:44.689 349 13187.08 529.72 56841.68 88888.00 2010-12-15 07:31:45.689 349 13187.21 529.60 56841.19 88888.00 2010-12-15 07:31:46.688 349 13186.69 529.60 56841.56 88888.00 2010-12-15 07:31:47.688 349 13187.08 530.09 56840.95 88888.00 2010-12-15 07:31:48.688 349 13186.43 530.22 56841.92 88888.00 2010-12-15 07:31:49.688 349 13187.08 530.22 56841.19 88888.00 2010-12-15 07:31:50.688 349 13187.08 530.09 56840.58 88888.00 2010-12-15 07:31:51.688 349 13187.47 529.85 56840.82 88888.00 2010-12-15 07:31:52.688 349 13187.08 530.34 56840.82 88888.00 2010-12-15 07:31:53.688 349 13186.69 530.22 56840.70 88888.00 2010-12-15 07:31:54.688 349 13186.56 530.71 56841.56 88888.00 2010-12-15 07:31:55.688 349 13187.08 530.34 56840.95 88888.00 2010-12-15 07:31:56.688 349 13187.60 530.47 56840.82 88888.00 2010-12-15 07:31:57.688 349 13186.69 530.84 56841.43 88888.00 2010-12-15 07:31:58.688 349 13186.82 530.09 56841.07 88888.00 2010-12-15 07:31:59.688 349 13186.30 530.09 56840.82 88888.00 2010-12-15 07:32:00.688 349 13186.04 530.22 56841.19 88888.00 2010-12-15 07:32:01.688 349 13186.82 530.71 56841.19 88888.00 2010-12-15 07:32:02.688 349 13186.30 530.34 56840.95 88888.00 2010-12-15 07:32:03.688 349 13187.34 530.09 56841.43 88888.00 2010-12-15 07:32:04.688 349 13186.56 530.22 56840.82 88888.00 2010-12-15 07:32:05.688 349 13186.69 530.34 56841.07 88888.00 2010-12-15 07:32:06.688 349 13186.43 529.97 56841.07 88888.00 2010-12-15 07:32:07.688 349 13186.56 529.72 56841.19 88888.00 2010-12-15 07:32:08.688 349 13186.95 530.09 56841.31 88888.00 2010-12-15 07:32:09.688 349 13186.82 530.47 56841.07 88888.00 2010-12-15 07:32:10.688 349 13187.08 529.85 56841.43 88888.00 2010-12-15 07:32:11.688 349 13187.47 530.22 56841.19 88888.00 2010-12-15 07:32:12.688 349 13187.47 530.34 56841.56 88888.00 2010-12-15 07:32:13.688 349 13186.56 529.72 56840.95 88888.00 2010-12-15 07:32:14.688 349 13187.47 530.22 56840.34 88888.00 2010-12-15 07:32:15.688 349 13186.69 529.97 56840.95 88888.00 2010-12-15 07:32:16.688 349 13187.86 529.97 56841.43 88888.00 2010-12-15 07:32:17.688 349 13186.82 530.59 56840.95 88888.00 2010-12-15 07:32:18.688 349 13187.08 529.72 56841.56 88888.00 2010-12-15 07:32:19.688 349 13187.60 530.71 56840.95 88888.00 2010-12-15 07:32:20.688 349 13186.95 530.22 56841.43 88888.00 2010-12-15 07:32:21.688 349 13186.43 529.85 56841.07 88888.00 2010-12-15 07:32:22.688 349 13187.60 529.72 56840.95 88888.00 2010-12-15 07:32:23.688 349 13187.47 530.09 56841.19 88888.00 2010-12-15 07:32:24.688 349 13186.69 530.47 56840.70 88888.00 2010-12-15 07:32:25.688 349 13186.95 530.96 56840.70 88888.00 2010-12-15 07:32:26.688 349 13187.60 529.97 56840.82 88888.00 2010-12-15 07:32:27.688 349 13187.47 530.59 56841.43 88888.00 2010-12-15 07:32:28.688 349 13187.86 530.22 56840.70 88888.00 2010-12-15 07:32:29.688 349 13187.21 529.60 56841.07 88888.00 2010-12-15 07:32:30.688 349 13187.60 530.59 56840.09 88888.00 2010-12-15 07:32:31.688 349 13187.73 530.47 56841.07 88888.00 2010-12-15 07:32:32.688 349 13187.60 530.71 56841.43 88888.00 2010-12-15 07:32:33.688 349 13187.34 529.85 56841.19 88888.00 2010-12-15 07:32:34.688 349 13187.73 530.71 56841.56 88888.00 2010-12-15 07:32:35.688 349 13187.73 529.48 56840.95 88888.00 2010-12-15 07:32:36.688 349 13187.86 530.47 56841.68 88888.00 2010-12-15 07:32:37.688 349 13187.99 530.59 56840.82 88888.00 2010-12-15 07:32:38.688 349 13188.12 530.71 56841.07 88888.00 2010-12-15 07:32:39.688 349 13188.25 531.09 56841.07 88888.00 2010-12-15 07:32:40.688 349 13187.34 530.22 56840.82 88888.00 2010-12-15 07:32:41.688 349 13188.64 530.59 56841.07 88888.00 2010-12-15 07:32:42.688 349 13187.08 530.71 56841.31 88888.00 2010-12-15 07:32:43.688 349 13187.99 531.33 56841.56 88888.00 2010-12-15 07:32:44.688 349 13187.34 530.34 56840.95 88888.00 2010-12-15 07:32:45.688 349 13188.38 531.33 56841.56 88888.00 2010-12-15 07:32:46.688 349 13187.73 530.84 56841.31 88888.00 2010-12-15 07:32:47.688 349 13187.34 531.21 56841.43 88888.00 2010-12-15 07:32:48.688 349 13187.73 530.59 56841.56 88888.00 2010-12-15 07:32:49.688 349 13188.12 530.71 56841.68 88888.00 2010-12-15 07:32:50.688 349 13187.99 530.59 56842.17 88888.00 2010-12-15 07:32:51.688 349 13187.99 531.46 56841.92 88888.00 2010-12-15 07:32:52.688 349 13188.25 531.21 56842.05 88888.00 2010-12-15 07:32:53.688 349 13188.38 531.46 56841.68 88888.00 2010-12-15 07:32:54.688 349 13188.38 531.33 56841.68 88888.00 2010-12-15 07:32:55.688 349 13188.77 531.95 56841.56 88888.00 2010-12-15 07:32:56.688 349 13187.60 531.95 56841.68 88888.00 2010-12-15 07:32:57.688 349 13188.38 531.09 56841.68 88888.00 2010-12-15 07:32:58.688 349 13188.51 531.70 56842.05 88888.00 2010-12-15 07:32:59.688 349 13187.73 531.46 56841.56 88888.00 2010-12-15 07:33:00.688 349 13188.38 531.09 56842.41 88888.00 2010-12-15 07:33:01.688 349 13188.51 531.46 56842.29 88888.00 2010-12-15 07:33:02.688 349 13188.38 532.57 56841.80 88888.00 2010-12-15 07:33:03.688 349 13188.38 531.70 56841.80 88888.00 2010-12-15 07:33:04.688 349 13188.38 531.95 56841.92 88888.00 2010-12-15 07:33:05.688 349 13188.25 531.70 56841.68 88888.00 2010-12-15 07:33:06.688 349 13188.25 531.95 56842.05 88888.00 2010-12-15 07:33:07.688 349 13188.25 532.20 56842.41 88888.00 2010-12-15 07:33:08.688 349 13188.77 531.83 56841.56 88888.00 2010-12-15 07:33:09.688 349 13188.90 531.95 56842.05 88888.00 2010-12-15 07:33:10.688 349 13189.55 531.58 56842.05 88888.00 2010-12-15 07:33:11.688 349 13188.51 532.82 56841.56 88888.00 2010-12-15 07:33:12.688 349 13188.64 531.46 56842.41 88888.00 2010-12-15 07:33:13.688 349 13188.90 532.70 56841.68 88888.00 2010-12-15 07:33:14.688 349 13188.51 532.32 56841.92 88888.00 2010-12-15 07:33:15.688 349 13188.90 532.70 56842.29 88888.00 2010-12-15 07:33:16.688 349 13188.51 533.07 56841.80 88888.00 2010-12-15 07:33:17.688 349 13189.42 532.70 56842.41 88888.00 2010-12-15 07:33:18.688 349 13189.16 532.57 56841.80 88888.00 2010-12-15 07:33:19.688 349 13189.42 532.20 56842.29 88888.00 2010-12-15 07:33:20.688 349 13188.90 532.08 56842.41 88888.00 2010-12-15 07:33:21.688 349 13189.29 532.32 56841.92 88888.00 2010-12-15 07:33:22.688 349 13189.16 532.08 56841.43 88888.00 2010-12-15 07:33:23.688 349 13188.77 533.31 56842.66 88888.00 2010-12-15 07:33:24.688 349 13188.64 532.82 56842.54 88888.00 2010-12-15 07:33:25.688 349 13188.25 532.70 56842.17 88888.00 2010-12-15 07:33:26.688 349 13189.16 532.45 56842.41 88888.00 2010-12-15 07:33:27.688 349 13189.16 532.94 56842.41 88888.00 2010-12-15 07:33:28.688 349 13189.55 532.32 56842.54 88888.00 2010-12-15 07:33:29.688 349 13189.03 532.82 56841.92 88888.00 2010-12-15 07:33:30.688 349 13188.90 532.82 56842.90 88888.00 2010-12-15 07:33:31.688 349 13189.03 532.94 56843.51 88888.00 2010-12-15 07:33:32.688 349 13189.03 532.45 56842.66 88888.00 2010-12-15 07:33:33.688 349 13189.03 532.82 56842.05 88888.00 2010-12-15 07:33:34.688 349 13188.90 532.45 56842.05 88888.00 2010-12-15 07:33:35.688 349 13189.16 532.82 56842.29 88888.00 2010-12-15 07:33:36.688 349 13189.16 532.82 56842.17 88888.00 2010-12-15 07:33:37.688 349 13189.16 533.19 56842.54 88888.00 2010-12-15 07:33:38.688 349 13188.25 532.32 56842.78 88888.00 2010-12-15 07:33:39.688 349 13188.77 532.82 56843.02 88888.00 2010-12-15 07:33:40.688 349 13188.77 532.57 56842.66 88888.00 2010-12-15 07:33:41.688 349 13189.29 532.57 56842.41 88888.00 2010-12-15 07:33:42.688 349 13188.64 533.19 56842.41 88888.00 2010-12-15 07:33:43.688 349 13188.90 532.82 56842.05 88888.00 2010-12-15 07:33:44.688 349 13189.16 533.19 56842.29 88888.00 2010-12-15 07:33:45.688 349 13188.90 532.45 56842.29 88888.00 2010-12-15 07:33:46.688 349 13189.29 533.31 56842.05 88888.00 2010-12-15 07:33:47.688 349 13189.03 532.57 56842.90 88888.00 2010-12-15 07:33:48.688 349 13188.12 533.07 56842.41 88888.00 2010-12-15 07:33:49.688 349 13188.90 533.07 56843.02 88888.00 2010-12-15 07:33:50.688 349 13189.42 532.57 56841.92 88888.00 2010-12-15 07:33:51.688 349 13189.03 532.70 56842.29 88888.00 2010-12-15 07:33:52.688 349 13188.90 533.19 56842.54 88888.00 2010-12-15 07:33:53.688 349 13189.68 532.94 56842.54 88888.00 2010-12-15 07:33:54.688 349 13189.29 532.70 56842.41 88888.00 2010-12-15 07:33:55.688 349 13189.55 532.45 56841.92 88888.00 2010-12-15 07:33:56.688 349 13188.77 533.81 56842.54 88888.00 2010-12-15 07:33:57.688 349 13189.16 533.81 56842.17 88888.00 2010-12-15 07:33:58.688 349 13189.03 533.19 56842.05 88888.00 2010-12-15 07:33:59.688 349 13190.07 532.82 56842.54 88888.00 2010-12-15 07:34:00.688 349 13189.16 533.44 56842.78 88888.00 2010-12-15 07:34:01.688 349 13189.29 532.82 56842.29 88888.00 2010-12-15 07:34:02.688 349 13189.55 533.31 56842.66 88888.00 2010-12-15 07:34:03.688 349 13189.29 533.31 56842.17 88888.00 2010-12-15 07:34:04.688 349 13189.29 533.44 56842.66 88888.00 2010-12-15 07:34:05.688 349 13189.16 532.70 56842.17 88888.00 2010-12-15 07:34:06.688 349 13189.42 533.44 56842.78 88888.00 2010-12-15 07:34:07.688 349 13189.81 532.70 56842.78 88888.00 2010-12-15 07:34:08.688 349 13189.68 533.44 56842.17 88888.00 2010-12-15 07:34:09.688 349 13190.07 533.19 56842.54 88888.00 2010-12-15 07:34:10.688 349 13190.07 533.56 56842.78 88888.00 2010-12-15 07:34:11.688 349 13190.33 533.31 56842.17 88888.00 2010-12-15 07:34:12.688 349 13189.29 533.44 56841.92 88888.00 2010-12-15 07:34:13.688 349 13190.33 532.82 56842.29 88888.00 2010-12-15 07:34:14.688 349 13190.20 533.07 56843.27 88888.00 2010-12-15 07:34:15.688 349 13190.46 532.82 56842.05 88888.00 2010-12-15 07:34:16.688 349 13190.07 533.07 56843.02 88888.00 2010-12-15 07:34:17.688 349 13190.07 533.56 56842.54 88888.00 2010-12-15 07:34:18.688 349 13190.07 532.70 56841.92 88888.00 2010-12-15 07:34:19.688 349 13189.94 533.07 56842.54 88888.00 2010-12-15 07:34:20.688 349 13190.59 533.31 56843.14 88888.00 2010-12-15 07:34:21.688 349 13190.33 533.19 56842.66 88888.00 2010-12-15 07:34:22.688 349 13190.33 533.07 56842.41 88888.00 2010-12-15 07:34:23.688 349 13190.20 532.94 56842.41 88888.00 2010-12-15 07:34:24.688 349 13190.20 533.81 56843.02 88888.00 2010-12-15 07:34:25.688 349 13190.98 533.44 56842.78 88888.00 2010-12-15 07:34:26.688 349 13190.33 533.31 56842.29 88888.00 2010-12-15 07:34:27.688 349 13190.33 533.93 56842.54 88888.00 2010-12-15 07:34:28.688 349 13190.59 533.31 56842.29 88888.00 2010-12-15 07:34:29.688 349 13190.33 533.31 56842.78 88888.00 2010-12-15 07:34:30.688 349 13190.46 533.44 56842.41 88888.00 2010-12-15 07:34:31.688 349 13191.37 533.56 56842.66 88888.00 2010-12-15 07:34:32.688 349 13190.59 533.44 56843.02 88888.00 2010-12-15 07:34:33.688 349 13190.33 533.93 56842.90 88888.00 2010-12-15 07:34:34.688 349 13190.72 533.69 56843.14 88888.00 2010-12-15 07:34:35.688 349 13190.59 533.81 56842.90 88888.00 2010-12-15 07:34:36.688 349 13190.72 534.31 56842.54 88888.00 2010-12-15 07:34:37.688 349 13191.24 533.44 56842.90 88888.00 2010-12-15 07:34:38.688 349 13190.85 533.81 56843.39 88888.00 2010-12-15 07:34:39.688 349 13191.24 533.07 56843.14 88888.00 2010-12-15 07:34:40.688 349 13190.72 533.19 56843.27 88888.00 2010-12-15 07:34:41.688 349 13190.72 533.31 56843.14 88888.00 2010-12-15 07:34:42.688 349 13190.59 533.31 56842.90 88888.00 2010-12-15 07:34:43.688 349 13191.50 534.18 56843.27 88888.00 2010-12-15 07:34:44.688 349 13191.24 533.56 56843.14 88888.00 2010-12-15 07:34:45.688 349 13191.37 533.07 56842.90 88888.00 2010-12-15 07:34:46.688 349 13191.11 533.44 56842.41 88888.00 2010-12-15 07:34:47.688 349 13191.63 533.31 56842.66 88888.00 2010-12-15 07:34:48.688 349 13191.89 533.81 56842.78 88888.00 2010-12-15 07:34:49.688 349 13191.24 533.69 56843.14 88888.00 2010-12-15 07:34:50.688 349 13191.50 533.93 56842.66 88888.00 2010-12-15 07:34:51.688 349 13190.59 533.44 56842.66 88888.00 2010-12-15 07:34:52.688 349 13191.24 533.56 56843.14 88888.00 2010-12-15 07:34:53.688 349 13191.50 533.81 56843.27 88888.00 2010-12-15 07:34:54.688 349 13191.37 534.31 56843.27 88888.00 2010-12-15 07:34:55.688 349 13191.63 534.43 56843.02 88888.00 2010-12-15 07:34:56.688 349 13190.98 533.44 56843.39 88888.00 2010-12-15 07:34:57.688 349 13191.24 533.81 56843.27 88888.00 2010-12-15 07:34:58.688 349 13190.98 533.93 56843.27 88888.00 2010-12-15 07:34:59.688 349 13191.37 533.69 56843.39 88888.00 2010-12-15 07:35:00.688 349 13191.11 533.69 56842.78 88888.00 2010-12-15 07:35:01.688 349 13191.11 533.93 56843.39 88888.00 2010-12-15 07:35:02.688 349 13190.72 533.81 56842.66 88888.00 2010-12-15 07:35:03.688 349 13191.63 533.69 56843.64 88888.00 2010-12-15 07:35:04.688 349 13191.76 533.44 56843.76 88888.00 2010-12-15 07:35:05.688 349 13191.50 533.69 56842.78 88888.00 2010-12-15 07:35:06.688 349 13191.37 533.19 56842.90 88888.00 2010-12-15 07:35:07.688 349 13191.37 533.93 56843.51 88888.00 2010-12-15 07:35:08.688 349 13191.76 533.31 56843.14 88888.00 2010-12-15 07:35:09.688 349 13192.02 533.93 56843.39 88888.00 2010-12-15 07:35:10.688 349 13191.76 534.18 56842.29 88888.00 2010-12-15 07:35:11.688 349 13191.50 534.31 56843.76 88888.00 2010-12-15 07:35:12.688 349 13192.15 534.06 56843.39 88888.00 2010-12-15 07:35:13.688 349 13191.76 534.06 56843.27 88888.00 2010-12-15 07:35:14.688 349 13191.63 533.93 56842.78 88888.00 2010-12-15 07:35:15.688 349 13192.28 533.93 56843.27 88888.00 2010-12-15 07:35:16.688 349 13191.50 533.69 56843.14 88888.00 2010-12-15 07:35:17.688 349 13191.37 533.69 56842.90 88888.00 2010-12-15 07:35:18.688 349 13191.89 534.43 56843.02 88888.00 2010-12-15 07:35:19.688 349 13191.89 534.43 56842.54 88888.00 2010-12-15 07:35:20.688 349 13191.76 533.81 56842.78 88888.00 2010-12-15 07:35:21.688 349 13192.02 533.19 56843.02 88888.00 2010-12-15 07:35:22.688 349 13192.02 533.93 56843.39 88888.00 2010-12-15 07:35:23.688 349 13192.02 534.06 56843.02 88888.00 2010-12-15 07:35:24.688 349 13191.63 534.18 56843.27 88888.00 2010-12-15 07:35:25.688 349 13191.76 534.18 56842.90 88888.00 2010-12-15 07:35:26.688 349 13192.02 533.81 56843.88 88888.00 2010-12-15 07:35:27.688 349 13191.89 534.18 56843.51 88888.00 2010-12-15 07:35:28.688 349 13191.63 533.93 56843.64 88888.00 2010-12-15 07:35:29.688 349 13192.15 533.81 56842.90 88888.00 2010-12-15 07:35:30.688 349 13191.89 533.93 56843.51 88888.00 2010-12-15 07:35:31.688 349 13192.02 533.69 56843.39 88888.00 2010-12-15 07:35:32.688 349 13192.67 534.06 56842.90 88888.00 2010-12-15 07:35:33.688 349 13191.89 533.69 56844.00 88888.00 2010-12-15 07:35:34.688 349 13192.28 533.56 56842.66 88888.00 2010-12-15 07:35:35.688 349 13191.11 533.81 56843.64 88888.00 2010-12-15 07:35:36.688 349 13192.67 533.44 56843.27 88888.00 2010-12-15 07:35:37.688 349 13192.67 533.31 56843.39 88888.00 2010-12-15 07:35:38.688 349 13192.41 533.93 56843.14 88888.00 2010-12-15 07:35:39.688 349 13192.41 533.69 56843.39 88888.00 2010-12-15 07:35:40.688 349 13192.28 533.44 56842.41 88888.00 2010-12-15 07:35:41.688 349 13192.28 533.81 56843.14 88888.00 2010-12-15 07:35:42.688 349 13191.63 533.31 56843.64 88888.00 2010-12-15 07:35:43.688 349 13192.67 533.93 56843.14 88888.00 2010-12-15 07:35:44.688 349 13192.67 534.43 56843.39 88888.00 2010-12-15 07:35:45.688 349 13192.02 533.81 56843.76 88888.00 2010-12-15 07:35:46.688 349 13192.28 533.69 56843.76 88888.00 2010-12-15 07:35:47.688 349 13192.67 534.43 56843.51 88888.00 2010-12-15 07:35:48.688 349 13191.89 533.69 56843.02 88888.00 2010-12-15 07:35:49.688 349 13193.06 533.31 56843.88 88888.00 2010-12-15 07:35:50.688 349 13192.67 533.31 56843.64 88888.00 2010-12-15 07:35:51.688 349 13193.19 533.81 56842.66 88888.00 2010-12-15 07:35:52.688 349 13192.15 533.93 56843.64 88888.00 2010-12-15 07:35:53.688 349 13193.06 533.07 56842.90 88888.00 2010-12-15 07:35:54.688 349 13192.80 533.69 56843.39 88888.00 2010-12-15 07:35:55.688 349 13191.89 533.69 56842.66 88888.00 2010-12-15 07:35:56.688 349 13192.67 533.44 56843.39 88888.00 2010-12-15 07:35:57.688 349 13192.15 534.06 56843.51 88888.00 2010-12-15 07:35:58.688 349 13192.15 533.93 56843.02 88888.00 2010-12-15 07:35:59.688 349 13192.54 533.56 56842.78 88888.00 2010-12-15 07:36:00.688 349 13192.41 534.31 56843.14 88888.00 2010-12-15 07:36:01.688 349 13192.67 533.81 56843.39 88888.00 2010-12-15 07:36:02.688 349 13192.67 533.93 56843.39 88888.00 2010-12-15 07:36:03.688 349 13193.06 533.81 56843.76 88888.00 2010-12-15 07:36:04.688 349 13193.71 534.18 56843.39 88888.00 2010-12-15 07:36:05.688 349 13193.32 533.69 56843.39 88888.00 2010-12-15 07:36:06.688 349 13193.32 533.44 56843.14 88888.00 2010-12-15 07:36:07.688 349 13192.67 533.56 56843.27 88888.00 2010-12-15 07:36:08.688 349 13192.67 533.44 56843.51 88888.00 2010-12-15 07:36:09.688 349 13192.67 533.19 56842.66 88888.00 2010-12-15 07:36:10.688 349 13192.93 533.69 56843.64 88888.00 2010-12-15 07:36:11.688 349 13193.45 533.69 56843.39 88888.00 2010-12-15 07:36:12.688 349 13193.45 533.19 56843.27 88888.00 2010-12-15 07:36:13.688 349 13192.67 533.31 56843.76 88888.00 2010-12-15 07:36:14.688 349 13192.93 533.56 56842.66 88888.00 2010-12-15 07:36:15.688 349 13192.54 533.31 56843.14 88888.00 2010-12-15 07:36:16.688 349 13193.19 533.56 56842.78 88888.00 2010-12-15 07:36:17.688 349 13192.93 533.31 56843.39 88888.00 2010-12-15 07:36:18.688 349 13192.41 533.81 56843.27 88888.00 2010-12-15 07:36:19.688 349 13193.06 533.19 56843.27 88888.00 2010-12-15 07:36:20.688 349 13192.54 533.31 56842.90 88888.00 2010-12-15 07:36:21.688 349 13192.67 534.06 56844.12 88888.00 2010-12-15 07:36:22.688 349 13192.15 533.69 56843.39 88888.00 2010-12-15 07:36:23.688 349 13193.32 533.19 56843.39 88888.00 2010-12-15 07:36:24.688 349 13192.67 533.81 56843.76 88888.00 2010-12-15 07:36:25.688 349 13192.67 533.69 56842.90 88888.00 2010-12-15 07:36:26.688 349 13192.93 533.19 56843.51 88888.00 2010-12-15 07:36:27.688 349 13193.71 534.43 56843.51 88888.00 2010-12-15 07:36:28.688 349 13193.06 533.69 56843.27 88888.00 2010-12-15 07:36:29.688 349 13193.06 533.69 56843.64 88888.00 2010-12-15 07:36:30.688 349 13192.93 534.18 56843.14 88888.00 2010-12-15 07:36:31.688 349 13193.32 533.31 56843.14 88888.00 2010-12-15 07:36:32.688 349 13192.93 533.69 56843.27 88888.00 2010-12-15 07:36:33.688 349 13192.93 533.31 56843.14 88888.00 2010-12-15 07:36:34.688 349 13192.41 533.56 56843.02 88888.00 2010-12-15 07:36:35.688 349 13192.80 533.56 56842.66 88888.00 2010-12-15 07:36:36.688 349 13192.67 533.31 56842.78 88888.00 2010-12-15 07:36:37.688 349 13192.93 534.06 56843.88 88888.00 2010-12-15 07:36:38.688 349 13193.19 533.44 56843.51 88888.00 2010-12-15 07:36:39.688 349 13193.32 533.93 56842.90 88888.00 2010-12-15 07:36:40.688 349 13192.54 533.56 56843.39 88888.00 2010-12-15 07:36:41.688 349 13194.10 533.93 56843.51 88888.00 2010-12-15 07:36:42.688 349 13192.54 533.31 56843.51 88888.00 2010-12-15 07:36:43.688 349 13193.32 533.81 56843.88 88888.00 2010-12-15 07:36:44.688 349 13192.54 534.18 56843.27 88888.00 2010-12-15 07:36:45.688 349 13193.19 533.31 56843.64 88888.00 2010-12-15 07:36:46.688 349 13193.45 533.19 56843.51 88888.00 2010-12-15 07:36:47.688 349 13192.93 533.44 56843.39 88888.00 2010-12-15 07:36:48.688 349 13193.06 533.69 56843.27 88888.00 2010-12-15 07:36:49.688 349 13193.84 533.19 56842.78 88888.00 2010-12-15 07:36:50.688 349 13193.58 533.44 56842.78 88888.00 2010-12-15 07:36:51.688 349 13192.67 533.81 56843.51 88888.00 2010-12-15 07:36:52.688 349 13193.32 533.07 56843.14 88888.00 2010-12-15 07:36:53.688 349 13192.93 533.31 56843.39 88888.00 2010-12-15 07:36:54.688 349 13192.93 533.44 56843.27 88888.00 2010-12-15 07:36:55.688 349 13193.06 533.56 56842.41 88888.00 2010-12-15 07:36:56.688 349 13193.71 533.19 56843.51 88888.00 2010-12-15 07:36:57.688 349 13193.58 532.82 56843.39 88888.00 2010-12-15 07:36:58.688 349 13192.93 532.20 56843.39 88888.00 2010-12-15 07:36:59.688 349 13193.06 533.44 56843.39 88888.00 2010-12-15 07:37:00.688 349 13193.06 532.57 56843.39 88888.00 2010-12-15 07:37:01.688 349 13193.19 533.56 56842.78 88888.00 2010-12-15 07:37:02.688 349 13193.19 533.07 56843.64 88888.00 2010-12-15 07:37:03.688 349 13192.93 533.56 56843.27 88888.00 2010-12-15 07:37:04.688 349 13193.58 532.82 56843.39 88888.00 2010-12-15 07:37:05.688 349 13193.32 532.70 56843.27 88888.00 2010-12-15 07:37:06.688 349 13193.06 532.94 56843.76 88888.00 2010-12-15 07:37:07.688 349 13192.80 533.19 56843.14 88888.00 2010-12-15 07:37:08.688 349 13193.19 532.82 56843.14 88888.00 2010-12-15 07:37:09.688 349 13193.19 533.19 56843.27 88888.00 2010-12-15 07:37:10.688 349 13193.58 533.44 56843.76 88888.00 2010-12-15 07:37:11.688 349 13193.84 533.19 56843.39 88888.00 2010-12-15 07:37:12.688 349 13193.06 533.31 56842.90 88888.00 2010-12-15 07:37:13.688 349 13193.06 532.94 56842.78 88888.00 2010-12-15 07:37:14.688 349 13193.19 533.07 56843.14 88888.00 2010-12-15 07:37:15.688 349 13193.32 532.57 56843.51 88888.00 2010-12-15 07:37:16.688 349 13192.93 533.31 56843.39 88888.00 2010-12-15 07:37:17.688 349 13192.93 532.94 56842.78 88888.00 2010-12-15 07:37:18.688 349 13193.45 533.44 56843.14 88888.00 2010-12-15 07:37:19.688 349 13192.67 533.19 56843.64 88888.00 2010-12-15 07:37:20.688 349 13193.19 532.94 56844.12 88888.00 2010-12-15 07:37:21.688 349 13193.45 533.19 56843.02 88888.00 2010-12-15 07:37:22.688 349 13193.71 532.82 56843.76 88888.00 2010-12-15 07:37:23.688 349 13192.93 533.44 56843.88 88888.00 2010-12-15 07:37:24.688 349 13192.80 532.82 56843.76 88888.00 2010-12-15 07:37:25.688 349 13193.19 533.07 56842.78 88888.00 2010-12-15 07:37:26.688 349 13192.80 532.94 56843.64 88888.00 2010-12-15 07:37:27.688 349 13193.45 533.44 56843.39 88888.00 2010-12-15 07:37:28.688 349 13193.58 532.94 56843.27 88888.00 2010-12-15 07:37:29.688 349 13193.45 533.19 56843.51 88888.00 2010-12-15 07:37:30.688 349 13192.54 533.19 56843.76 88888.00 2010-12-15 07:37:31.688 349 13193.45 533.07 56843.51 88888.00 2010-12-15 07:37:32.688 349 13192.80 532.94 56843.88 88888.00 2010-12-15 07:37:33.688 349 13193.84 532.82 56843.76 88888.00 2010-12-15 07:37:34.688 349 13193.58 532.70 56843.27 88888.00 2010-12-15 07:37:35.688 349 13192.41 533.44 56843.02 88888.00 2010-12-15 07:37:36.688 349 13193.45 532.94 56843.88 88888.00 2010-12-15 07:37:37.688 349 13192.93 532.70 56843.14 88888.00 2010-12-15 07:37:38.688 349 13193.45 533.07 56842.78 88888.00 2010-12-15 07:37:39.688 349 13193.32 532.57 56843.27 88888.00 2010-12-15 07:37:40.688 349 13193.45 532.32 56843.14 88888.00 2010-12-15 07:37:41.688 349 13193.45 532.32 56842.90 88888.00 2010-12-15 07:37:42.688 349 13193.19 532.70 56843.64 88888.00 2010-12-15 07:37:43.688 349 13193.58 532.45 56843.27 88888.00 2010-12-15 07:37:44.688 349 13193.58 532.45 56844.25 88888.00 2010-12-15 07:37:45.688 349 13193.45 532.45 56843.51 88888.00 2010-12-15 07:37:46.688 349 13193.71 532.94 56843.64 88888.00 2010-12-15 07:37:47.688 349 13193.58 532.20 56843.64 88888.00 2010-12-15 07:37:48.688 349 13193.84 532.45 56843.02 88888.00 2010-12-15 07:37:49.688 349 13193.06 532.45 56843.27 88888.00 2010-12-15 07:37:50.688 349 13192.93 533.07 56843.64 88888.00 2010-12-15 07:37:51.688 349 13193.19 532.57 56843.27 88888.00 2010-12-15 07:37:52.688 349 13193.58 532.70 56843.27 88888.00 2010-12-15 07:37:53.688 349 13192.80 532.70 56843.39 88888.00 2010-12-15 07:37:54.688 349 13193.71 532.32 56843.39 88888.00 2010-12-15 07:37:55.688 349 13193.97 532.57 56843.14 88888.00 2010-12-15 07:37:56.688 349 13193.45 532.94 56843.88 88888.00 2010-12-15 07:37:57.688 349 13193.32 532.45 56843.27 88888.00 2010-12-15 07:37:58.688 349 13193.45 532.70 56844.49 88888.00 2010-12-15 07:37:59.688 349 13193.06 532.70 56843.27 88888.00 2010-12-15 07:38:00.688 349 13194.23 532.70 56843.27 88888.00 2010-12-15 07:38:01.688 349 13192.93 532.57 56843.14 88888.00 2010-12-15 07:38:02.688 349 13193.06 532.32 56843.76 88888.00 2010-12-15 07:38:03.688 349 13193.06 533.07 56844.25 88888.00 2010-12-15 07:38:04.688 349 13193.32 532.08 56844.12 88888.00 2010-12-15 07:38:05.688 349 13193.32 532.70 56843.64 88888.00 2010-12-15 07:38:06.688 349 13193.71 532.57 56843.02 88888.00 2010-12-15 07:38:07.688 349 13193.19 531.95 56843.27 88888.00 2010-12-15 07:38:08.688 349 13193.06 532.57 56843.27 88888.00 2010-12-15 07:38:09.688 349 13193.45 532.57 56844.00 88888.00 2010-12-15 07:38:10.688 349 13193.19 532.32 56843.02 88888.00 2010-12-15 07:38:11.688 349 13193.71 532.70 56843.27 88888.00 2010-12-15 07:38:12.688 349 13192.93 532.57 56843.76 88888.00 2010-12-15 07:38:13.688 349 13193.19 532.82 56843.27 88888.00 2010-12-15 07:38:14.688 349 13192.80 533.07 56843.27 88888.00 2010-12-15 07:38:15.688 349 13193.45 532.20 56843.51 88888.00 2010-12-15 07:38:16.688 349 13193.45 532.57 56843.51 88888.00 2010-12-15 07:38:17.688 349 13193.06 532.70 56843.76 88888.00 2010-12-15 07:38:18.688 349 13193.06 532.82 56843.88 88888.00 2010-12-15 07:38:19.688 349 13192.67 532.94 56843.88 88888.00 2010-12-15 07:38:20.688 349 13193.19 532.70 56844.49 88888.00 2010-12-15 07:38:21.688 349 13192.93 532.57 56843.76 88888.00 2010-12-15 07:38:22.688 349 13193.32 532.57 56844.00 88888.00 2010-12-15 07:38:23.688 349 13193.06 532.94 56843.51 88888.00 2010-12-15 07:38:24.688 349 13193.71 532.82 56844.37 88888.00 2010-12-15 07:38:25.688 349 13193.58 533.19 56844.61 88888.00 2010-12-15 07:38:26.688 349 13193.19 532.70 56843.88 88888.00 2010-12-15 07:38:27.688 349 13193.06 532.94 56845.10 88888.00 2010-12-15 07:38:28.688 349 13193.97 532.70 56844.00 88888.00 2010-12-15 07:38:29.688 349 13192.93 533.07 56844.25 88888.00 2010-12-15 07:38:30.688 349 13193.19 532.45 56844.12 88888.00 2010-12-15 07:38:31.688 349 13193.06 532.45 56843.76 88888.00 2010-12-15 07:38:32.688 349 13193.19 532.70 56843.88 88888.00 2010-12-15 07:38:33.688 349 13192.93 532.57 56844.25 88888.00 2010-12-15 07:38:34.688 349 13193.19 532.82 56844.12 88888.00 2010-12-15 07:38:35.688 349 13192.93 532.57 56843.64 88888.00 2010-12-15 07:38:36.688 349 13192.41 532.94 56844.12 88888.00 2010-12-15 07:38:37.688 349 13192.80 533.19 56844.00 88888.00 2010-12-15 07:38:38.688 349 13193.58 533.19 56844.00 88888.00 2010-12-15 07:38:39.688 349 13193.45 533.31 56843.76 88888.00 2010-12-15 07:38:40.688 349 13192.93 534.18 56844.37 88888.00 2010-12-15 07:38:41.688 349 13192.67 533.44 56844.12 88888.00 2010-12-15 07:38:42.688 349 13193.32 532.94 56843.64 88888.00 2010-12-15 07:38:43.688 349 13192.93 533.31 56844.73 88888.00 2010-12-15 07:38:44.688 349 13193.19 533.44 56844.49 88888.00 2010-12-15 07:38:45.688 349 13193.45 532.94 56844.25 88888.00 2010-12-15 07:38:46.688 349 13192.93 533.07 56844.49 88888.00 2010-12-15 07:38:47.688 349 13192.67 533.69 56844.25 88888.00 2010-12-15 07:38:48.688 349 13193.32 533.19 56844.25 88888.00 2010-12-15 07:38:49.688 349 13192.80 533.81 56844.37 88888.00 2010-12-15 07:38:50.688 349 13192.67 533.19 56844.37 88888.00 2010-12-15 07:38:51.688 349 13193.32 533.44 56843.88 88888.00 2010-12-15 07:38:52.688 349 13193.32 533.07 56844.37 88888.00 2010-12-15 07:38:53.688 349 13193.32 533.56 56844.12 88888.00 2010-12-15 07:38:54.688 349 13193.45 533.81 56843.88 88888.00 2010-12-15 07:38:55.688 349 13193.58 533.81 56844.37 88888.00 2010-12-15 07:38:56.688 349 13193.58 533.44 56844.00 88888.00 2010-12-15 07:38:57.688 349 13193.19 532.82 56844.49 88888.00 2010-12-15 07:38:58.688 349 13193.71 533.81 56844.00 88888.00 2010-12-15 07:38:59.688 349 13192.80 533.44 56844.00 88888.00 2010-12-15 07:39:00.688 349 13193.45 533.81 56844.37 88888.00 2010-12-15 07:39:01.688 349 13193.45 533.69 56844.61 88888.00 2010-12-15 07:39:02.688 349 13193.71 533.31 56844.25 88888.00 2010-12-15 07:39:03.688 349 13193.06 533.56 56844.49 88888.00 2010-12-15 07:39:04.688 349 13192.41 533.81 56845.10 88888.00 2010-12-15 07:39:05.688 349 13193.45 534.31 56843.88 88888.00 2010-12-15 07:39:06.688 349 13192.67 533.56 56844.61 88888.00 2010-12-15 07:39:07.688 349 13192.93 533.44 56844.12 88888.00 2010-12-15 07:39:08.688 349 13193.45 533.19 56844.73 88888.00 2010-12-15 07:39:09.688 349 13193.71 533.69 56844.86 88888.00 2010-12-15 07:39:10.688 349 13193.06 534.06 56844.12 88888.00 2010-12-15 07:39:11.688 349 13193.19 534.18 56844.73 88888.00 2010-12-15 07:39:12.688 349 13193.58 534.06 56844.73 88888.00 2010-12-15 07:39:13.688 349 13193.45 533.31 56844.86 88888.00 2010-12-15 07:39:14.688 349 13193.58 533.93 56844.61 88888.00 2010-12-15 07:39:15.688 349 13193.45 534.06 56844.86 88888.00 2010-12-15 07:39:16.688 349 13194.10 534.31 56845.10 88888.00 2010-12-15 07:39:17.688 349 13193.06 534.06 56844.73 88888.00 2010-12-15 07:39:18.688 349 13193.45 533.93 56844.61 88888.00 2010-12-15 07:39:19.688 349 13193.45 534.43 56844.61 88888.00 2010-12-15 07:39:20.688 349 13193.32 534.43 56844.25 88888.00 2010-12-15 07:39:21.688 349 13193.71 533.81 56844.98 88888.00 2010-12-15 07:39:22.688 349 13193.32 533.56 56844.86 88888.00 2010-12-15 07:39:23.688 349 13192.93 533.93 56844.98 88888.00 2010-12-15 07:39:24.688 349 13193.97 534.06 56844.61 88888.00 2010-12-15 07:39:25.688 349 13193.84 534.18 56845.35 88888.00 2010-12-15 07:39:26.688 349 13193.97 534.55 56845.35 88888.00 2010-12-15 07:39:27.688 349 13193.97 534.68 56845.59 88888.00 2010-12-15 07:39:28.688 349 13192.67 533.81 56844.61 88888.00 2010-12-15 07:39:29.688 349 13193.71 535.05 56844.98 88888.00 2010-12-15 07:39:30.688 349 13194.10 534.43 56845.10 88888.00 2010-12-15 07:39:31.688 349 13194.10 534.31 56844.86 88888.00 2010-12-15 07:39:32.688 349 13193.45 534.18 56845.84 88888.00 2010-12-15 07:39:33.688 349 13193.71 534.55 56844.73 88888.00 2010-12-15 07:39:34.688 349 13193.97 534.55 56845.47 88888.00 2010-12-15 07:39:35.688 349 13193.58 533.44 56845.71 88888.00 2010-12-15 07:39:36.688 349 13194.23 533.56 56845.23 88888.00 2010-12-15 07:39:37.688 349 13193.45 534.18 56846.57 88888.00 2010-12-15 07:39:38.688 349 13193.71 534.43 56845.59 88888.00 2010-12-15 07:39:39.688 349 13193.97 534.43 56844.98 88888.00 2010-12-15 07:39:40.688 349 13193.97 534.18 56845.10 88888.00 2010-12-15 07:39:41.688 349 13193.58 534.68 56845.35 88888.00 2010-12-15 07:39:42.688 349 13193.32 534.18 56845.47 88888.00 2010-12-15 07:39:43.688 349 13193.45 534.31 56845.10 88888.00 2010-12-15 07:39:44.688 349 13193.45 534.43 56845.59 88888.00 2010-12-15 07:39:45.688 349 13193.97 534.31 56845.59 88888.00 2010-12-15 07:39:46.688 349 13193.84 534.06 56845.47 88888.00 2010-12-15 07:39:47.688 349 13194.49 534.92 56845.23 88888.00 2010-12-15 07:39:48.688 349 13193.58 534.68 56845.59 88888.00 2010-12-15 07:39:49.688 349 13194.49 534.43 56845.96 88888.00 2010-12-15 07:39:50.688 349 13193.84 534.68 56845.84 88888.00 2010-12-15 07:39:51.688 349 13194.36 534.18 56845.35 88888.00 2010-12-15 07:39:52.688 349 13193.45 534.68 56845.23 88888.00 2010-12-15 07:39:53.688 349 13194.10 534.80 56845.59 88888.00 2010-12-15 07:39:54.688 349 13194.23 534.55 56845.96 88888.00 2010-12-15 07:39:55.688 349 13194.23 534.55 56845.84 88888.00 2010-12-15 07:39:56.688 349 13194.23 534.31 56845.23 88888.00 2010-12-15 07:39:57.688 349 13194.49 535.05 56846.08 88888.00 2010-12-15 07:39:58.688 349 13194.23 534.31 56846.32 88888.00 2010-12-15 07:39:59.688 349 13194.36 534.80 56845.47 88888.00 2010-12-15 07:40:00.688 349 13193.84 534.55 56845.47 88888.00 2010-12-15 07:40:01.688 349 13194.10 534.43 56845.23 88888.00 2010-12-15 07:40:02.688 349 13194.36 534.31 56845.96 88888.00 2010-12-15 07:40:03.688 349 13194.62 534.68 56845.71 88888.00 2010-12-15 07:40:04.688 349 13194.75 534.31 56845.59 88888.00 2010-12-15 07:40:05.688 349 13194.36 535.05 56845.96 88888.00 2010-12-15 07:40:06.688 349 13194.23 534.43 56846.08 88888.00 2010-12-15 07:40:07.688 349 13194.10 534.18 56845.96 88888.00 2010-12-15 07:40:08.688 349 13194.23 535.05 56845.84 88888.00 2010-12-15 07:40:09.688 349 13193.71 534.68 56845.96 88888.00 2010-12-15 07:40:10.688 349 13194.23 534.80 56846.69 88888.00 2010-12-15 07:40:11.688 349 13193.71 534.68 56847.06 88888.00 2010-12-15 07:40:12.688 349 13194.62 534.92 56845.71 88888.00 2010-12-15 07:40:13.688 349 13193.97 535.05 56845.84 88888.00 2010-12-15 07:40:14.688 349 13194.75 534.68 56846.08 88888.00 2010-12-15 07:40:15.688 349 13194.36 534.18 56846.45 88888.00 2010-12-15 07:40:16.688 349 13195.27 534.43 56845.84 88888.00 2010-12-15 07:40:17.688 349 13194.36 535.42 56846.20 88888.00 2010-12-15 07:40:18.688 349 13193.97 534.68 56846.69 88888.00 2010-12-15 07:40:19.688 349 13194.23 534.80 56846.57 88888.00 2010-12-15 07:40:20.688 349 13194.36 534.92 56846.45 88888.00 2010-12-15 07:40:21.688 349 13194.62 533.93 56846.32 88888.00 2010-12-15 07:40:22.688 349 13194.75 534.68 56846.20 88888.00 2010-12-15 07:40:23.688 349 13194.75 533.81 56845.84 88888.00 2010-12-15 07:40:24.688 349 13194.10 534.68 56846.20 88888.00 2010-12-15 07:40:25.688 349 13193.84 534.55 56845.84 88888.00 2010-12-15 07:40:26.688 349 13194.10 534.80 56846.45 88888.00 2010-12-15 07:40:27.688 349 13194.10 534.06 56846.57 88888.00 2010-12-15 07:40:28.688 349 13194.23 534.68 56846.20 88888.00 2010-12-15 07:40:29.688 349 13193.84 535.30 56845.84 88888.00 2010-12-15 07:40:30.688 349 13194.10 535.17 56846.45 88888.00 2010-12-15 07:40:31.688 349 13194.49 535.30 56846.20 88888.00 2010-12-15 07:40:32.688 349 13194.62 534.92 56845.84 88888.00 2010-12-15 07:40:33.688 349 13194.36 534.80 56846.08 88888.00 2010-12-15 07:40:34.688 349 13194.62 534.92 56846.08 88888.00 2010-12-15 07:40:35.688 349 13193.97 534.68 56846.32 88888.00 2010-12-15 07:40:36.688 349 13194.62 534.68 56846.20 88888.00 2010-12-15 07:40:37.688 349 13194.62 534.68 56846.08 88888.00 2010-12-15 07:40:38.688 349 13194.62 534.80 56846.20 88888.00 2010-12-15 07:40:39.688 349 13194.49 534.43 56846.45 88888.00 2010-12-15 07:40:40.688 349 13194.62 535.05 56845.59 88888.00 2010-12-15 07:40:41.688 349 13193.97 534.80 56845.84 88888.00 2010-12-15 07:40:42.688 349 13194.23 534.18 56845.47 88888.00 2010-12-15 07:40:43.688 349 13194.75 535.30 56845.96 88888.00 2010-12-15 07:40:44.688 349 13194.23 535.30 56845.96 88888.00 2010-12-15 07:40:45.688 349 13194.49 534.92 56846.45 88888.00 2010-12-15 07:40:46.688 349 13195.27 534.68 56846.45 88888.00 2010-12-15 07:40:47.688 349 13194.62 534.80 56846.08 88888.00 2010-12-15 07:40:48.688 349 13194.62 534.06 56845.96 88888.00 2010-12-15 07:40:49.688 349 13194.49 534.31 56846.45 88888.00 2010-12-15 07:40:50.688 349 13195.14 534.68 56846.08 88888.00 2010-12-15 07:40:51.688 349 13194.62 534.68 56845.84 88888.00 2010-12-15 07:40:52.688 349 13194.75 534.18 56846.20 88888.00 2010-12-15 07:40:53.688 349 13194.49 534.43 56846.20 88888.00 2010-12-15 07:40:54.688 349 13193.97 534.80 56845.84 88888.00 2010-12-15 07:40:55.688 349 13194.36 534.55 56846.57 88888.00 2010-12-15 07:40:56.688 349 13194.75 534.43 56846.08 88888.00 2010-12-15 07:40:57.688 349 13194.23 534.55 56846.20 88888.00 2010-12-15 07:40:58.688 349 13194.10 534.55 56845.47 88888.00 2010-12-15 07:40:59.688 349 13194.62 533.69 56845.35 88888.00 2010-12-15 07:41:00.688 349 13194.49 534.06 56846.20 88888.00 2010-12-15 07:41:01.688 349 13194.49 534.06 56845.71 88888.00 2010-12-15 07:41:02.688 349 13194.49 533.93 56846.69 88888.00 2010-12-15 07:41:03.688 349 13195.53 534.18 56846.20 88888.00 2010-12-15 07:41:04.688 349 13193.97 534.55 56845.96 88888.00 2010-12-15 07:41:05.688 349 13193.84 534.31 56845.59 88888.00 2010-12-15 07:41:06.688 349 13194.88 534.18 56846.32 88888.00 2010-12-15 07:41:07.688 349 13193.97 534.55 56846.45 88888.00 2010-12-15 07:41:08.688 349 13193.45 534.55 56846.20 88888.00 2010-12-15 07:41:09.688 349 13194.62 534.31 56846.08 88888.00 2010-12-15 07:41:10.688 349 13194.23 534.06 56845.59 88888.00 2010-12-15 07:41:11.688 349 13194.23 534.31 56845.71 88888.00 2010-12-15 07:41:12.688 349 13194.36 533.93 56845.71 88888.00 2010-12-15 07:41:13.688 349 13194.49 534.06 56845.84 88888.00 2010-12-15 07:41:14.688 349 13194.75 533.81 56845.71 88888.00 2010-12-15 07:41:15.688 349 13193.84 533.81 56845.59 88888.00 2010-12-15 07:41:16.688 349 13194.62 534.43 56845.23 88888.00 2010-12-15 07:41:17.688 349 13194.10 534.43 56844.98 88888.00 2010-12-15 07:41:18.688 349 13194.49 534.06 56845.84 88888.00 2010-12-15 07:41:19.688 349 13193.58 533.93 56845.71 88888.00 2010-12-15 07:41:20.688 349 13193.58 533.93 56845.35 88888.00 2010-12-15 07:41:21.688 349 13194.36 534.06 56846.20 88888.00 2010-12-15 07:41:22.688 349 13194.62 534.43 56845.47 88888.00 2010-12-15 07:41:23.688 349 13194.23 533.69 56845.84 88888.00 2010-12-15 07:41:24.688 349 13194.10 533.69 56845.35 88888.00 2010-12-15 07:41:25.688 349 13194.36 533.56 56845.71 88888.00 2010-12-15 07:41:26.688 349 13194.23 534.31 56845.35 88888.00 2010-12-15 07:41:27.688 349 13193.97 533.31 56845.71 88888.00 2010-12-15 07:41:28.688 349 13193.71 533.56 56844.98 88888.00 2010-12-15 07:41:29.688 349 13193.84 534.06 56844.98 88888.00 2010-12-15 07:41:30.688 349 13193.84 533.81 56845.23 88888.00 2010-12-15 07:41:31.688 349 13193.58 533.44 56845.10 88888.00 2010-12-15 07:41:32.688 349 13194.62 533.56 56845.23 88888.00 2010-12-15 07:41:33.688 349 13195.01 532.94 56845.10 88888.00 2010-12-15 07:41:34.688 349 13194.36 533.19 56844.98 88888.00 2010-12-15 07:41:35.688 349 13194.49 533.31 56845.47 88888.00 2010-12-15 07:41:36.688 349 13194.23 533.07 56845.10 88888.00 2010-12-15 07:41:37.688 349 13194.10 533.56 56845.35 88888.00 2010-12-15 07:41:38.688 349 13194.23 532.82 56845.59 88888.00 2010-12-15 07:41:39.688 349 13194.75 533.19 56844.49 88888.00 2010-12-15 07:41:40.688 349 13194.36 533.07 56845.23 88888.00 2010-12-15 07:41:41.688 349 13194.49 532.82 56844.98 88888.00 2010-12-15 07:41:42.688 349 13194.88 532.82 56844.00 88888.00 2010-12-15 07:41:43.688 349 13194.62 532.94 56844.49 88888.00 2010-12-15 07:41:44.688 349 13195.14 533.19 56844.98 88888.00 2010-12-15 07:41:45.688 349 13195.01 532.70 56844.73 88888.00 2010-12-15 07:41:46.688 349 13194.88 532.82 56844.49 88888.00 2010-12-15 07:41:47.688 349 13194.62 533.19 56844.25 88888.00 2010-12-15 07:41:48.688 349 13194.49 532.45 56844.49 88888.00 2010-12-15 07:41:49.688 349 13195.01 533.07 56844.73 88888.00 2010-12-15 07:41:50.688 349 13194.88 532.57 56844.61 88888.00 2010-12-15 07:41:51.688 349 13195.14 532.82 56845.10 88888.00 2010-12-15 07:41:52.688 349 13194.62 532.70 56845.23 88888.00 2010-12-15 07:41:53.688 349 13194.10 532.20 56844.73 88888.00 2010-12-15 07:41:54.688 349 13194.62 532.70 56844.37 88888.00 2010-12-15 07:41:55.688 349 13195.01 532.45 56844.61 88888.00 2010-12-15 07:41:56.688 349 13195.27 532.20 56844.12 88888.00 2010-12-15 07:41:57.688 349 13194.88 532.70 56844.86 88888.00 2010-12-15 07:41:58.688 349 13194.75 532.82 56844.49 88888.00 2010-12-15 07:41:59.688 349 13194.49 533.19 56844.73 88888.00 2010-12-15 07:42:00.688 349 13194.88 532.32 56844.61 88888.00 2010-12-15 07:42:01.688 349 13195.40 532.70 56843.76 88888.00 2010-12-15 07:42:02.688 349 13194.75 532.32 56844.49 88888.00 2010-12-15 07:42:03.688 349 13194.88 532.45 56844.49 88888.00 2010-12-15 07:42:04.688 349 13194.23 532.32 56844.61 88888.00 2010-12-15 07:42:05.688 349 13195.66 532.70 56844.25 88888.00 2010-12-15 07:42:06.688 349 13195.40 532.08 56843.88 88888.00 2010-12-15 07:42:07.688 349 13195.14 532.32 56844.00 88888.00 2010-12-15 07:42:08.688 349 13195.14 532.20 56844.73 88888.00 2010-12-15 07:42:09.688 349 13195.27 532.32 56843.51 88888.00 2010-12-15 07:42:10.688 349 13195.40 531.21 56843.76 88888.00 2010-12-15 07:42:11.688 349 13195.53 531.95 56844.49 88888.00 2010-12-15 07:42:12.688 349 13194.75 532.70 56844.61 88888.00 2010-12-15 07:42:13.688 349 13195.66 532.32 56844.98 88888.00 2010-12-15 07:42:14.688 349 13194.62 531.83 56844.12 88888.00 2010-12-15 07:42:15.688 349 13194.75 531.95 56844.98 88888.00 2010-12-15 07:42:16.688 349 13195.66 532.20 56844.49 88888.00 2010-12-15 07:42:17.688 349 13194.75 531.95 56844.12 88888.00 2010-12-15 07:42:18.688 349 13195.14 531.95 56843.88 88888.00 2010-12-15 07:42:19.688 349 13195.01 531.95 56844.73 88888.00 2010-12-15 07:42:20.688 349 13194.88 532.20 56844.49 88888.00 2010-12-15 07:42:21.688 349 13194.62 531.33 56844.25 88888.00 2010-12-15 07:42:22.688 349 13194.62 531.46 56844.25 88888.00 2010-12-15 07:42:23.688 349 13195.53 531.09 56844.12 88888.00 2010-12-15 07:42:24.688 349 13195.14 531.70 56844.73 88888.00 2010-12-15 07:42:25.688 349 13194.88 532.32 56843.64 88888.00 2010-12-15 07:42:26.688 349 13194.88 531.83 56844.86 88888.00 2010-12-15 07:42:27.688 349 13195.01 531.33 56844.98 88888.00 2010-12-15 07:42:28.688 349 13194.88 531.09 56844.25 88888.00 2010-12-15 07:42:29.688 349 13194.62 530.59 56843.88 88888.00 2010-12-15 07:42:30.688 349 13195.01 531.21 56843.88 88888.00 2010-12-15 07:42:31.688 349 13195.14 530.96 56844.25 88888.00 2010-12-15 07:42:32.688 349 13194.75 530.59 56844.25 88888.00 2010-12-15 07:42:33.688 349 13195.40 531.09 56843.76 88888.00 2010-12-15 07:42:34.688 349 13194.49 530.96 56844.12 88888.00 2010-12-15 07:42:35.688 349 13194.88 530.34 56843.51 88888.00 2010-12-15 07:42:36.688 349 13194.36 530.34 56844.00 88888.00 2010-12-15 07:42:37.688 349 13195.14 530.34 56843.76 88888.00 2010-12-15 07:42:38.688 349 13195.53 529.97 56843.76 88888.00 2010-12-15 07:42:39.688 349 13194.49 529.85 56843.39 88888.00 2010-12-15 07:42:40.688 349 13194.36 529.60 56843.76 88888.00 2010-12-15 07:42:41.688 349 13194.49 529.97 56844.12 88888.00 2010-12-15 07:42:42.688 349 13194.62 529.60 56843.76 88888.00 2010-12-15 07:42:43.688 349 13195.01 529.35 56843.27 88888.00 2010-12-15 07:42:44.688 349 13194.10 529.72 56843.39 88888.00 2010-12-15 07:42:45.688 349 13194.10 529.48 56843.76 88888.00 2010-12-15 07:42:46.688 349 13194.75 529.10 56843.64 88888.00 2010-12-15 07:42:47.688 349 13194.49 529.35 56843.02 88888.00 2010-12-15 07:42:48.688 349 13194.36 529.10 56843.02 88888.00 2010-12-15 07:42:49.688 349 13193.71 529.97 56843.39 88888.00 2010-12-15 07:42:50.688 349 13194.75 528.73 56843.27 88888.00 2010-12-15 07:42:51.688 349 13194.75 529.35 56843.76 88888.00 2010-12-15 07:42:52.688 349 13194.49 528.98 56842.66 88888.00 2010-12-15 07:42:53.688 349 13194.36 529.23 56843.39 88888.00 2010-12-15 07:42:54.688 349 13194.49 528.48 56843.14 88888.00 2010-12-15 07:42:55.688 349 13193.71 528.98 56843.14 88888.00 2010-12-15 07:42:56.688 349 13194.10 528.98 56843.51 88888.00 2010-12-15 07:42:57.688 349 13194.10 528.73 56843.27 88888.00 2010-12-15 07:42:58.688 349 13194.62 528.48 56842.90 88888.00 2010-12-15 07:42:59.688 349 13193.84 528.11 56842.41 88888.00 2010-12-15 07:43:00.688 349 13194.10 528.11 56843.02 88888.00 2010-12-15 07:43:01.688 349 13194.88 529.10 56843.02 88888.00 2010-12-15 07:43:02.688 349 13193.71 528.86 56842.17 88888.00 2010-12-15 07:43:03.688 349 13194.10 528.48 56842.54 88888.00 2010-12-15 07:43:04.688 349 13193.19 528.11 56842.54 88888.00 2010-12-15 07:43:05.688 349 13193.84 528.36 56842.29 88888.00 2010-12-15 07:43:06.688 349 13193.71 528.61 56842.29 88888.00 2010-12-15 07:43:07.688 349 13193.45 528.24 56842.78 88888.00 2010-12-15 07:43:08.688 349 13193.19 528.36 56842.54 88888.00 2010-12-15 07:43:09.688 349 13193.45 528.36 56842.54 88888.00 2010-12-15 07:43:10.688 349 13193.97 528.73 56842.78 88888.00 2010-12-15 07:43:11.688 349 13193.84 527.99 56841.92 88888.00 2010-12-15 07:43:12.688 349 13193.84 528.36 56842.05 88888.00 2010-12-15 07:43:13.688 349 13192.93 528.61 56842.17 88888.00 2010-12-15 07:43:14.688 349 13192.93 528.36 56842.29 88888.00 2010-12-15 07:43:15.688 349 13192.93 527.86 56841.92 88888.00 2010-12-15 07:43:16.688 349 13193.45 528.11 56841.56 88888.00 2010-12-15 07:43:17.688 349 13194.10 527.74 56841.68 88888.00 2010-12-15 07:43:18.688 349 13192.80 527.86 56842.17 88888.00 2010-12-15 07:43:19.688 349 13193.32 527.12 56842.29 88888.00 2010-12-15 07:43:20.688 349 13193.19 527.74 56841.43 88888.00 2010-12-15 07:43:21.688 349 13193.06 528.11 56842.54 88888.00 2010-12-15 07:43:22.688 349 13193.06 528.24 56841.68 88888.00 2010-12-15 07:43:23.688 349 13192.28 528.48 56842.54 88888.00 2010-12-15 07:43:24.688 349 13192.67 527.25 56841.92 88888.00 2010-12-15 07:43:25.688 349 13193.45 527.49 56842.29 88888.00 2010-12-15 07:43:26.688 349 13192.80 527.25 56841.68 88888.00 2010-12-15 07:43:27.688 349 13193.06 527.49 56840.82 88888.00 2010-12-15 07:43:28.688 349 13192.41 527.62 56841.19 88888.00 2010-12-15 07:43:29.688 349 13193.32 527.62 56841.19 88888.00 2010-12-15 07:43:30.688 349 13192.28 527.49 56841.68 88888.00 2010-12-15 07:43:31.688 349 13192.67 527.37 56841.56 88888.00 2010-12-15 07:43:32.688 349 13192.93 527.49 56841.43 88888.00 2010-12-15 07:43:33.688 349 13192.67 527.49 56841.68 88888.00 2010-12-15 07:43:34.688 349 13192.15 527.12 56841.43 88888.00 2010-12-15 07:43:35.688 349 13192.54 526.75 56841.92 88888.00 2010-12-15 07:43:36.688 349 13193.06 526.87 56841.07 88888.00 2010-12-15 07:43:37.688 349 13192.28 527.00 56841.19 88888.00 2010-12-15 07:43:38.688 349 13191.76 526.87 56841.07 88888.00 2010-12-15 07:43:39.688 349 13192.41 526.13 56841.19 88888.00 2010-12-15 07:43:40.688 349 13192.41 527.12 56841.56 88888.00 2010-12-15 07:43:41.688 349 13192.15 526.87 56840.82 88888.00 2010-12-15 07:43:42.688 349 13192.15 526.50 56841.19 88888.00 2010-12-15 07:43:43.688 349 13191.63 526.75 56841.31 88888.00 2010-12-15 07:43:44.688 349 13192.67 526.87 56841.07 88888.00 2010-12-15 07:43:45.688 349 13192.02 526.38 56840.70 88888.00 2010-12-15 07:43:46.688 349 13191.37 526.13 56841.68 88888.00 2010-12-15 07:43:47.688 349 13191.89 526.25 56840.70 88888.00 2010-12-15 07:43:48.688 349 13191.37 526.63 56839.97 88888.00 2010-12-15 07:43:49.688 349 13191.50 525.76 56841.31 88888.00 2010-12-15 07:43:50.688 349 13192.28 526.01 56840.58 88888.00 2010-12-15 07:43:51.688 349 13191.89 526.01 56840.70 88888.00 2010-12-15 07:43:52.688 349 13191.11 525.88 56840.46 88888.00 2010-12-15 07:43:53.688 349 13191.37 526.13 56840.34 88888.00 2010-12-15 07:43:54.688 349 13191.24 525.64 56840.46 88888.00 2010-12-15 07:43:55.688 349 13191.24 526.50 56840.34 88888.00 2010-12-15 07:43:56.688 349 13191.63 525.51 56839.84 88888.00 2010-12-15 07:43:57.688 349 13190.98 526.38 56840.58 88888.00 2010-12-15 07:43:58.688 349 13190.59 526.13 56840.46 88888.00 2010-12-15 07:43:59.688 349 13190.59 525.64 56840.46 88888.00 2010-12-15 07:44:00.688 349 13190.72 525.39 56839.84 88888.00 2010-12-15 07:44:01.688 349 13190.98 526.01 56840.21 88888.00 2010-12-15 07:44:02.688 349 13190.46 526.01 56840.46 88888.00 2010-12-15 07:44:03.688 349 13191.11 525.26 56840.21 88888.00 2010-12-15 07:44:04.688 349 13191.11 525.64 56840.34 88888.00 2010-12-15 07:44:05.688 349 13191.37 525.51 56840.09 88888.00 2010-12-15 07:44:06.688 349 13190.46 525.02 56839.72 88888.00 2010-12-15 07:44:07.688 349 13190.85 525.76 56840.21 88888.00 2010-12-15 07:44:08.688 349 13190.98 525.26 56839.36 88888.00 2010-12-15 07:44:09.688 349 13189.94 525.64 56840.34 88888.00 2010-12-15 07:44:10.688 349 13190.46 525.39 56839.72 88888.00 2010-12-15 07:44:11.688 349 13190.33 525.39 56839.23 88888.00 2010-12-15 07:44:12.688 349 13190.46 525.64 56840.21 88888.00 2010-12-15 07:44:13.688 349 13189.94 525.02 56838.99 88888.00 2010-12-15 07:44:14.688 349 13190.07 525.26 56839.72 88888.00 2010-12-15 07:44:15.688 349 13189.81 525.14 56839.48 88888.00 2010-12-15 07:44:16.688 349 13190.46 525.26 56839.23 88888.00 2010-12-15 07:44:17.688 349 13190.59 524.89 56839.11 88888.00 2010-12-15 07:44:18.688 349 13189.94 525.02 56839.72 88888.00 2010-12-15 07:44:19.688 349 13190.07 525.64 56839.11 88888.00 2010-12-15 07:44:20.688 349 13189.42 524.77 56838.99 88888.00 2010-12-15 07:44:21.688 349 13189.81 524.40 56838.87 88888.00 2010-12-15 07:44:22.688 349 13189.81 524.40 56838.75 88888.00 2010-12-15 07:44:23.688 349 13189.03 525.51 56839.23 88888.00 2010-12-15 07:44:24.688 349 13189.55 524.64 56838.62 88888.00 2010-12-15 07:44:25.688 349 13190.07 524.77 56838.99 88888.00 2010-12-15 07:44:26.688 349 13189.16 525.14 56838.87 88888.00 2010-12-15 07:44:27.688 349 13189.55 524.40 56839.36 88888.00 2010-12-15 07:44:28.688 349 13189.68 524.64 56838.50 88888.00 2010-12-15 07:44:29.688 349 13189.81 524.15 56838.99 88888.00 2010-12-15 07:44:30.688 349 13189.16 524.64 56838.87 88888.00 2010-12-15 07:44:31.688 349 13188.51 524.89 56838.62 88888.00 2010-12-15 07:44:32.688 349 13189.55 524.40 56838.75 88888.00 2010-12-15 07:44:33.688 349 13188.90 524.27 56838.75 88888.00 2010-12-15 07:44:34.688 349 13189.81 524.27 56838.75 88888.00 2010-12-15 07:44:35.688 349 13189.29 524.52 56838.50 88888.00 2010-12-15 07:44:36.688 349 13189.16 524.27 56838.25 88888.00 2010-12-15 07:44:37.688 349 13189.16 524.52 56838.62 88888.00 2010-12-15 07:44:38.688 349 13188.90 524.64 56838.38 88888.00 2010-12-15 07:44:39.688 349 13189.16 524.27 56839.23 88888.00 2010-12-15 07:44:40.688 349 13189.03 524.03 56839.23 88888.00 2010-12-15 07:44:41.688 349 13189.68 525.26 56838.50 88888.00 2010-12-15 07:44:42.688 349 13189.55 524.77 56838.87 88888.00 2010-12-15 07:44:43.688 349 13189.42 525.02 56838.50 88888.00 2010-12-15 07:44:44.688 349 13188.77 524.64 56838.13 88888.00 2010-12-15 07:44:45.688 349 13189.16 524.03 56838.38 88888.00 2010-12-15 07:44:46.688 349 13189.16 524.40 56838.38 88888.00 2010-12-15 07:44:47.688 349 13188.38 523.90 56838.62 88888.00 2010-12-15 07:44:48.688 349 13188.77 524.52 56838.25 88888.00 2010-12-15 07:44:49.688 349 13187.86 524.52 56838.25 88888.00 2010-12-15 07:44:50.688 349 13188.51 524.77 56838.38 88888.00 2010-12-15 07:44:51.688 349 13188.90 524.77 56838.38 88888.00 2010-12-15 07:44:52.688 349 13188.90 524.15 56838.25 88888.00 2010-12-15 07:44:53.688 349 13188.25 524.64 56837.77 88888.00 2010-12-15 07:44:54.688 349 13188.90 524.52 56838.50 88888.00 2010-12-15 07:44:55.688 349 13188.77 524.40 56837.89 88888.00 2010-12-15 07:44:56.688 349 13187.99 524.40 56838.01 88888.00 2010-12-15 07:44:57.688 349 13188.51 524.52 56838.38 88888.00 2010-12-15 07:44:58.688 349 13188.12 524.52 56838.38 88888.00 2010-12-15 07:44:59.688 349 13188.25 524.03 56837.77 88888.00 2010-12-15 07:45:00.688 349 13187.60 523.78 56837.77 88888.00 2010-12-15 07:45:01.688 349 13187.86 523.65 56837.77 88888.00 2010-12-15 07:45:02.688 349 13187.73 524.27 56838.01 88888.00 2010-12-15 07:45:03.688 349 13187.99 524.27 56838.38 88888.00 2010-12-15 07:45:04.688 349 13187.34 523.90 56837.40 88888.00 2010-12-15 07:45:05.688 349 13187.86 523.90 56837.64 88888.00 2010-12-15 07:45:06.687 349 13187.99 524.03 56837.40 88888.00 2010-12-15 07:45:07.687 349 13187.60 523.53 56837.52 88888.00 2010-12-15 07:45:08.687 349 13187.99 523.78 56837.89 88888.00 2010-12-15 07:45:09.687 349 13187.60 524.03 56837.89 88888.00 2010-12-15 07:45:10.687 349 13187.47 523.65 56837.03 88888.00 2010-12-15 07:45:11.687 349 13186.43 523.28 56837.64 88888.00 2010-12-15 07:45:12.687 349 13186.43 523.53 56837.52 88888.00 2010-12-15 07:45:13.687 349 13187.08 523.28 56836.91 88888.00 2010-12-15 07:45:14.687 349 13186.56 523.90 56837.52 88888.00 2010-12-15 07:45:15.687 349 13186.56 522.66 56837.16 88888.00 2010-12-15 07:45:16.687 349 13186.82 524.15 56837.03 88888.00 2010-12-15 07:45:17.687 349 13186.69 523.28 56837.03 88888.00 2010-12-15 07:45:18.687 349 13186.82 523.65 56837.16 88888.00 2010-12-15 07:45:19.687 349 13186.17 523.16 56836.91 88888.00 2010-12-15 07:45:20.687 349 13186.56 523.41 56836.54 88888.00 2010-12-15 07:45:21.687 349 13187.08 522.91 56837.03 88888.00 2010-12-15 07:45:22.687 349 13186.30 523.53 56837.16 88888.00 2010-12-15 07:45:23.687 349 13185.91 523.28 56836.79 88888.00 2010-12-15 07:45:24.687 349 13185.52 522.91 56836.54 88888.00 2010-12-15 07:45:25.687 349 13185.65 523.16 56837.52 88888.00 2010-12-15 07:45:26.687 349 13186.17 522.66 56836.42 88888.00 2010-12-15 07:45:27.687 349 13185.52 522.42 56836.30 88888.00 2010-12-15 07:45:28.687 349 13185.52 522.79 56836.79 88888.00 2010-12-15 07:45:29.687 349 13185.52 522.17 56836.05 88888.00 2010-12-15 07:45:30.687 349 13185.13 523.28 56836.54 88888.00 2010-12-15 07:45:31.687 349 13184.87 522.54 56836.42 88888.00 2010-12-15 07:45:32.687 349 13185.13 522.29 56836.42 88888.00 2010-12-15 07:45:33.687 349 13184.74 522.17 56836.05 88888.00 2010-12-15 07:45:34.687 349 13184.09 522.42 56835.69 88888.00 2010-12-15 07:45:35.687 349 13184.09 521.80 56835.32 88888.00 2010-12-15 07:45:36.687 349 13184.35 521.80 56835.57 88888.00 2010-12-15 07:45:37.687 349 13183.96 522.42 56836.18 88888.00 2010-12-15 07:45:38.687 349 13183.70 522.17 56836.18 88888.00 2010-12-15 07:45:39.687 349 13184.22 521.67 56835.45 88888.00 2010-12-15 07:45:40.687 349 13184.09 521.55 56835.57 88888.00 2010-12-15 07:45:41.687 349 13183.96 522.04 56835.69 88888.00 2010-12-15 07:45:42.687 349 13184.61 521.55 56834.95 88888.00 2010-12-15 07:45:43.687 349 13183.83 522.04 56835.08 88888.00 2010-12-15 07:45:44.687 349 13183.18 522.04 56835.69 88888.00 2010-12-15 07:45:45.687 349 13183.83 521.80 56834.95 88888.00 2010-12-15 07:45:46.687 349 13184.22 522.17 56835.32 88888.00 2010-12-15 07:45:47.687 349 13184.09 521.92 56835.69 88888.00 2010-12-15 07:45:48.687 349 13183.83 522.42 56835.57 88888.00 2010-12-15 07:45:49.687 349 13183.31 522.17 56835.08 88888.00 2010-12-15 07:45:50.687 349 13183.70 522.29 56834.83 88888.00 2010-12-15 07:45:51.687 349 13184.61 522.17 56835.08 88888.00 2010-12-15 07:45:52.687 349 13184.22 522.29 56835.08 88888.00 2010-12-15 07:45:53.687 349 13184.22 521.92 56835.45 88888.00 2010-12-15 07:45:54.687 349 13184.35 521.92 56835.45 88888.00 2010-12-15 07:45:55.687 349 13184.09 521.42 56836.18 88888.00 2010-12-15 07:45:56.687 349 13183.96 521.80 56835.20 88888.00 2010-12-15 07:45:57.687 349 13184.61 522.17 56835.45 88888.00 2010-12-15 07:45:58.687 349 13184.48 522.17 56834.95 88888.00 2010-12-15 07:45:59.687 349 13183.96 522.42 56835.57 88888.00 2010-12-15 07:46:00.687 349 13184.48 521.18 56835.32 88888.00 2010-12-15 07:46:01.687 349 13184.61 521.92 56835.45 88888.00 2010-12-15 07:46:02.687 349 13184.61 522.04 56835.45 88888.00 2010-12-15 07:46:03.687 349 13183.96 521.67 56835.08 88888.00 2010-12-15 07:46:04.687 349 13184.74 522.04 56835.08 88888.00 2010-12-15 07:46:05.687 349 13184.61 522.17 56835.81 88888.00 2010-12-15 07:46:06.687 349 13184.48 522.29 56835.45 88888.00 2010-12-15 07:46:07.687 349 13184.74 522.17 56835.45 88888.00 2010-12-15 07:46:08.687 349 13184.61 521.92 56834.95 88888.00 2010-12-15 07:46:09.687 349 13185.00 521.92 56834.46 88888.00 2010-12-15 07:46:10.687 349 13184.48 521.92 56835.08 88888.00 2010-12-15 07:46:11.687 349 13184.87 522.66 56835.45 88888.00 2010-12-15 07:46:12.687 349 13184.48 522.04 56835.20 88888.00 2010-12-15 07:46:13.687 349 13184.61 521.67 56835.45 88888.00 2010-12-15 07:46:14.687 349 13184.61 522.29 56835.32 88888.00 2010-12-15 07:46:15.687 349 13184.09 522.17 56835.32 88888.00 2010-12-15 07:46:16.687 349 13184.61 522.29 56835.57 88888.00 2010-12-15 07:46:17.687 349 13184.22 522.54 56835.57 88888.00 2010-12-15 07:46:18.687 349 13185.00 522.91 56835.57 88888.00 2010-12-15 07:46:19.687 349 13185.26 522.66 56835.45 88888.00 2010-12-15 07:46:20.687 349 13185.52 522.54 56835.93 88888.00 2010-12-15 07:46:21.687 349 13184.09 522.42 56835.93 88888.00 2010-12-15 07:46:22.687 349 13185.13 522.91 56835.69 88888.00 2010-12-15 07:46:23.687 349 13184.87 523.03 56836.30 88888.00 2010-12-15 07:46:24.687 349 13184.35 523.16 56835.93 88888.00 2010-12-15 07:46:25.687 349 13184.74 522.79 56835.57 88888.00 2010-12-15 07:46:26.687 349 13185.26 523.28 56835.93 88888.00 2010-12-15 07:46:27.687 349 13185.00 523.28 56835.93 88888.00 2010-12-15 07:46:28.687 349 13185.52 522.79 56835.93 88888.00 2010-12-15 07:46:29.687 349 13185.65 523.53 56836.05 88888.00 2010-12-15 07:46:30.687 349 13185.39 523.03 56835.81 88888.00 2010-12-15 07:46:31.687 349 13185.39 523.78 56835.93 88888.00 2010-12-15 07:46:32.687 349 13185.00 524.40 56836.79 88888.00 2010-12-15 07:46:33.687 349 13185.26 524.03 56835.93 88888.00 2010-12-15 07:46:34.687 349 13186.04 523.16 56836.54 88888.00 2010-12-15 07:46:35.687 349 13185.13 524.03 56835.93 88888.00 2010-12-15 07:46:36.687 349 13185.65 523.78 56836.67 88888.00 2010-12-15 07:46:37.687 349 13185.39 524.15 56836.42 88888.00 2010-12-15 07:46:38.687 349 13185.91 523.90 56836.91 88888.00 2010-12-15 07:46:39.687 349 13185.78 523.65 56836.54 88888.00 2010-12-15 07:46:40.687 349 13185.52 523.90 56836.42 88888.00 2010-12-15 07:46:41.687 349 13185.52 523.78 56836.67 88888.00 2010-12-15 07:46:42.687 349 13186.43 524.27 56836.91 88888.00 2010-12-15 07:46:43.687 349 13185.91 524.27 56836.30 88888.00 2010-12-15 07:46:44.687 349 13186.43 524.03 56837.03 88888.00 2010-12-15 07:46:45.687 349 13186.56 523.90 56836.54 88888.00 2010-12-15 07:46:46.687 349 13186.43 524.52 56837.52 88888.00 2010-12-15 07:46:47.687 349 13186.17 524.64 56836.42 88888.00 2010-12-15 07:46:48.687 349 13186.43 524.64 56837.52 88888.00 2010-12-15 07:46:49.687 349 13186.43 524.40 56836.54 88888.00 2010-12-15 07:46:50.687 349 13185.39 524.40 56837.28 88888.00 2010-12-15 07:46:51.687 349 13185.65 524.40 56836.79 88888.00 2010-12-15 07:46:52.687 349 13185.39 525.02 56836.79 88888.00 2010-12-15 07:46:53.687 349 13185.26 523.90 56836.79 88888.00 2010-12-15 07:46:54.687 349 13185.78 524.40 56837.03 88888.00 2010-12-15 07:46:55.687 349 13185.52 524.77 56837.28 88888.00 2010-12-15 07:46:56.687 349 13186.30 524.52 56837.40 88888.00 2010-12-15 07:46:57.687 349 13186.95 524.15 56837.52 88888.00 2010-12-15 07:46:58.687 349 13186.56 524.40 56836.54 88888.00 2010-12-15 07:46:59.687 349 13186.04 524.27 56837.28 88888.00 2010-12-15 07:47:00.687 349 13186.04 524.27 56838.01 88888.00 2010-12-15 07:47:01.687 349 13185.78 524.52 56836.79 88888.00 2010-12-15 07:47:02.687 349 13186.43 524.40 56836.91 88888.00 2010-12-15 07:47:03.687 349 13186.30 524.77 56836.79 88888.00 2010-12-15 07:47:04.687 349 13186.43 524.27 56837.64 88888.00 2010-12-15 07:47:05.687 349 13185.65 524.40 56836.54 88888.00 2010-12-15 07:47:06.687 349 13186.04 524.15 56837.64 88888.00 2010-12-15 07:47:07.687 349 13186.43 524.40 56837.64 88888.00 2010-12-15 07:47:08.687 349 13185.78 524.03 56837.16 88888.00 2010-12-15 07:47:09.687 349 13186.04 524.52 56837.64 88888.00 2010-12-15 07:47:10.687 349 13185.91 523.90 56837.28 88888.00 2010-12-15 07:47:11.687 349 13186.30 524.15 56836.79 88888.00 2010-12-15 07:47:12.687 349 13185.26 524.27 56837.03 88888.00 2010-12-15 07:47:13.687 349 13185.91 524.03 56837.16 88888.00 2010-12-15 07:47:14.687 349 13186.30 524.40 56836.54 88888.00 2010-12-15 07:47:15.687 349 13185.91 524.27 56837.77 88888.00 2010-12-15 07:47:16.687 349 13186.30 524.64 56837.52 88888.00 2010-12-15 07:47:17.687 349 13186.69 524.15 56836.79 88888.00 2010-12-15 07:47:18.687 349 13186.69 524.27 56837.40 88888.00 2010-12-15 07:47:19.687 349 13186.30 525.02 56837.52 88888.00 2010-12-15 07:47:20.687 349 13185.52 524.15 56836.54 88888.00 2010-12-15 07:47:21.687 349 13185.26 524.03 56837.52 88888.00 2010-12-15 07:47:22.687 349 13186.17 524.27 56837.28 88888.00 2010-12-15 07:47:23.687 349 13186.43 524.40 56837.16 88888.00 2010-12-15 07:47:24.687 349 13185.91 524.77 56837.28 88888.00 2010-12-15 07:47:25.687 349 13185.91 524.89 56837.40 88888.00 2010-12-15 07:47:26.687 349 13186.30 524.03 56837.03 88888.00 2010-12-15 07:47:27.687 349 13186.43 523.90 56837.03 88888.00 2010-12-15 07:47:28.687 349 13186.30 524.27 56837.40 88888.00 2010-12-15 07:47:29.687 349 13186.17 524.52 56836.91 88888.00 2010-12-15 07:47:30.687 349 13186.17 524.64 56837.16 88888.00 2010-12-15 07:47:31.687 349 13186.43 524.77 56836.91 88888.00 2010-12-15 07:47:32.687 349 13186.43 524.52 56837.03 88888.00 2010-12-15 07:47:33.687 349 13186.56 524.77 56837.28 88888.00 2010-12-15 07:47:34.687 349 13186.56 524.64 56837.28 88888.00 2010-12-15 07:47:35.687 349 13186.30 524.15 56837.28 88888.00 2010-12-15 07:47:36.687 349 13186.30 525.02 56837.16 88888.00 2010-12-15 07:47:37.687 349 13187.08 524.52 56837.77 88888.00 2010-12-15 07:47:38.687 349 13186.56 524.64 56837.16 88888.00 2010-12-15 07:47:39.687 349 13186.17 524.27 56837.77 88888.00 2010-12-15 07:47:40.687 349 13186.95 524.15 56837.28 88888.00 2010-12-15 07:47:41.687 349 13186.17 524.27 56837.28 88888.00 2010-12-15 07:47:42.687 349 13186.04 524.40 56837.28 88888.00 2010-12-15 07:47:43.687 349 13187.08 524.40 56837.28 88888.00 2010-12-15 07:47:44.687 349 13186.95 525.26 56838.01 88888.00 2010-12-15 07:47:45.687 349 13186.04 524.40 56837.77 88888.00 2010-12-15 07:47:46.687 349 13186.30 524.77 56837.77 88888.00 2010-12-15 07:47:47.687 349 13187.08 524.15 56837.28 88888.00 2010-12-15 07:47:48.687 349 13187.08 524.40 56837.64 88888.00 2010-12-15 07:47:49.687 349 13186.69 525.14 56838.25 88888.00 2010-12-15 07:47:50.687 349 13187.34 524.27 56837.16 88888.00 2010-12-15 07:47:51.687 349 13186.95 524.40 56838.25 88888.00 2010-12-15 07:47:52.687 349 13186.82 524.89 56838.13 88888.00 2010-12-15 07:47:53.687 349 13187.08 525.02 56838.25 88888.00 2010-12-15 07:47:54.687 349 13186.95 524.89 56838.50 88888.00 2010-12-15 07:47:55.687 349 13187.21 524.77 56837.64 88888.00 2010-12-15 07:47:56.687 349 13186.69 525.02 56837.89 88888.00 2010-12-15 07:47:57.687 349 13187.34 524.40 56837.52 88888.00 2010-12-15 07:47:58.687 349 13187.21 524.89 56837.40 88888.00 2010-12-15 07:47:59.687 349 13186.82 525.64 56838.25 88888.00 2010-12-15 07:48:00.687 349 13186.69 524.77 56837.40 88888.00 2010-12-15 07:48:01.687 349 13187.08 524.52 56837.64 88888.00 2010-12-15 07:48:02.687 349 13187.60 525.26 56838.13 88888.00 2010-12-15 07:48:03.687 349 13186.95 525.26 56837.64 88888.00 2010-12-15 07:48:04.687 349 13186.69 524.89 56837.64 88888.00 2010-12-15 07:48:05.687 349 13187.08 524.64 56838.01 88888.00 2010-12-15 07:48:06.687 349 13187.60 524.52 56837.89 88888.00 2010-12-15 07:48:07.687 349 13186.43 525.26 56837.64 88888.00 2010-12-15 07:48:08.687 349 13186.56 525.02 56837.77 88888.00 2010-12-15 07:48:09.687 349 13186.43 525.51 56838.50 88888.00 2010-12-15 07:48:10.687 349 13187.08 525.02 56838.25 88888.00 2010-12-15 07:48:11.687 349 13187.08 525.26 56837.89 88888.00 2010-12-15 07:48:12.687 349 13186.95 525.26 56837.89 88888.00 2010-12-15 07:48:13.687 349 13186.43 524.89 56837.89 88888.00 2010-12-15 07:48:14.687 349 13186.95 524.89 56838.38 88888.00 2010-12-15 07:48:15.687 349 13187.34 524.77 56837.64 88888.00 2010-12-15 07:48:16.687 349 13186.69 525.26 56838.38 88888.00 2010-12-15 07:48:17.687 349 13187.47 525.26 56838.50 88888.00 2010-12-15 07:48:18.687 349 13187.21 524.40 56838.50 88888.00 2010-12-15 07:48:19.687 349 13186.43 524.89 56838.25 88888.00 2010-12-15 07:48:20.687 349 13187.47 525.26 56838.50 88888.00 2010-12-15 07:48:21.687 349 13187.60 525.26 56838.01 88888.00 2010-12-15 07:48:22.687 349 13186.82 525.39 56837.89 88888.00 2010-12-15 07:48:23.687 349 13187.99 525.64 56837.89 88888.00 2010-12-15 07:48:24.687 349 13187.73 525.26 56838.99 88888.00 2010-12-15 07:48:25.687 349 13187.60 525.26 56838.62 88888.00 2010-12-15 07:48:26.687 349 13186.95 525.51 56838.25 88888.00 2010-12-15 07:48:27.687 349 13186.30 525.26 56838.50 88888.00 2010-12-15 07:48:28.687 349 13186.95 525.64 56838.25 88888.00 2010-12-15 07:48:29.687 349 13186.56 525.39 56838.75 88888.00 2010-12-15 07:48:30.687 349 13187.34 525.51 56838.62 88888.00 2010-12-15 07:48:31.687 349 13187.60 525.14 56838.87 88888.00 2010-12-15 07:48:32.687 349 13188.12 525.14 56838.75 88888.00 2010-12-15 07:48:33.687 349 13187.21 525.26 56838.87 88888.00 2010-12-15 07:48:34.687 349 13187.21 524.89 56838.75 88888.00 2010-12-15 07:48:35.687 349 13188.12 525.64 56838.38 88888.00 2010-12-15 07:48:36.687 349 13187.73 525.88 56838.50 88888.00 2010-12-15 07:48:37.687 349 13187.47 525.51 56838.99 88888.00 2010-12-15 07:48:38.687 349 13187.21 526.01 56839.36 88888.00 2010-12-15 07:48:39.687 349 13186.95 525.39 56838.87 88888.00 2010-12-15 07:48:40.687 349 13187.47 525.64 56838.38 88888.00 2010-12-15 07:48:41.687 349 13187.60 525.26 56838.99 88888.00 2010-12-15 07:48:42.687 349 13186.95 526.25 56839.11 88888.00 2010-12-15 07:48:43.687 349 13187.21 525.64 56839.23 88888.00 2010-12-15 07:48:44.687 349 13187.47 526.25 56838.87 88888.00 2010-12-15 07:48:45.687 349 13187.73 525.64 56839.23 88888.00 2010-12-15 07:48:46.687 349 13187.99 526.01 56839.60 88888.00 2010-12-15 07:48:47.687 349 13187.86 525.02 56839.36 88888.00 2010-12-15 07:48:48.687 349 13187.08 525.39 56839.23 88888.00 2010-12-15 07:48:49.687 349 13186.56 525.88 56839.84 88888.00 2010-12-15 07:48:50.687 349 13187.08 525.76 56839.11 88888.00 2010-12-15 07:48:51.687 349 13187.08 526.01 56838.87 88888.00 2010-12-15 07:48:52.687 349 13186.56 525.64 56838.99 88888.00 2010-12-15 07:48:53.687 349 13186.95 526.01 56839.48 88888.00 2010-12-15 07:48:54.687 349 13186.82 526.25 56838.87 88888.00 2010-12-15 07:48:55.687 349 13186.69 526.50 56838.99 88888.00 2010-12-15 07:48:56.687 349 13186.82 526.38 56838.87 88888.00 2010-12-15 07:48:57.687 349 13187.21 526.13 56839.23 88888.00 2010-12-15 07:48:58.687 349 13187.47 526.01 56838.38 88888.00 2010-12-15 07:48:59.687 349 13187.73 526.38 56839.84 88888.00 2010-12-15 07:49:00.687 349 13186.82 526.38 56839.72 88888.00 2010-12-15 07:49:01.687 349 13187.73 526.75 56839.11 88888.00 2010-12-15 07:49:02.687 349 13187.34 526.38 56838.75 88888.00 2010-12-15 07:49:03.687 349 13187.47 526.75 56839.48 88888.00 2010-12-15 07:49:04.687 349 13187.47 526.50 56839.84 88888.00 2010-12-15 07:49:05.687 349 13187.73 526.25 56839.48 88888.00 2010-12-15 07:49:06.687 349 13187.99 526.75 56839.72 88888.00 2010-12-15 07:49:07.687 349 13187.21 526.75 56839.72 88888.00 2010-12-15 07:49:08.687 349 13187.86 527.00 56839.36 88888.00 2010-12-15 07:49:09.687 349 13187.21 526.63 56839.84 88888.00 2010-12-15 07:49:10.687 349 13188.12 526.50 56839.23 88888.00 2010-12-15 07:49:11.687 349 13187.86 526.63 56839.48 88888.00 2010-12-15 07:49:12.687 349 13187.99 526.25 56839.72 88888.00 2010-12-15 07:49:13.687 349 13187.99 526.87 56838.50 88888.00 2010-12-15 07:49:14.687 349 13187.60 526.75 56839.97 88888.00 2010-12-15 07:49:15.687 349 13187.34 526.25 56839.36 88888.00 2010-12-15 07:49:16.687 349 13187.73 526.75 56839.11 88888.00 2010-12-15 07:49:17.687 349 13187.47 526.25 56839.84 88888.00 2010-12-15 07:49:18.687 349 13186.95 526.87 56840.21 88888.00 2010-12-15 07:49:19.687 349 13186.82 526.38 56839.84 88888.00 2010-12-15 07:49:20.687 349 13187.34 527.12 56840.34 88888.00 2010-12-15 07:49:21.687 349 13187.60 526.75 56839.97 88888.00 2010-12-15 07:49:22.687 349 13187.60 526.87 56840.21 88888.00 2010-12-15 07:49:23.687 349 13187.60 526.75 56839.84 88888.00 2010-12-15 07:49:24.687 349 13187.47 526.50 56839.97 88888.00 2010-12-15 07:49:25.687 349 13187.34 527.00 56839.84 88888.00 2010-12-15 07:49:26.687 349 13187.99 526.87 56840.46 88888.00 2010-12-15 07:49:27.687 349 13187.08 526.50 56839.48 88888.00 2010-12-15 07:49:28.687 349 13187.34 526.75 56840.09 88888.00 2010-12-15 07:49:29.687 349 13187.47 526.75 56839.60 88888.00 2010-12-15 07:49:30.687 349 13186.95 526.25 56839.97 88888.00 2010-12-15 07:49:31.687 349 13187.08 526.63 56839.97 88888.00 2010-12-15 07:49:32.687 349 13187.60 526.50 56840.82 88888.00 2010-12-15 07:49:33.687 349 13187.08 527.62 56840.09 88888.00 2010-12-15 07:49:34.687 349 13187.08 526.87 56840.58 88888.00 2010-12-15 07:49:35.687 349 13187.86 526.38 56840.09 88888.00 2010-12-15 07:49:36.687 349 13187.47 527.37 56840.09 88888.00 2010-12-15 07:49:37.687 349 13188.38 527.49 56840.46 88888.00 2010-12-15 07:49:38.687 349 13187.60 526.87 56840.09 88888.00 2010-12-15 07:49:39.687 349 13188.12 527.62 56839.72 88888.00 2010-12-15 07:49:40.687 349 13187.73 527.62 56840.58 88888.00 2010-12-15 07:49:41.687 349 13187.60 527.12 56840.09 88888.00 2010-12-15 07:49:42.687 349 13187.34 527.49 56839.97 88888.00 2010-12-15 07:49:43.687 349 13187.60 527.25 56840.34 88888.00 2010-12-15 07:49:44.687 349 13187.99 527.49 56840.46 88888.00 2010-12-15 07:49:45.687 349 13187.73 527.00 56840.58 88888.00 2010-12-15 07:49:46.687 349 13187.34 526.87 56840.09 88888.00 2010-12-15 07:49:47.687 349 13187.86 527.62 56840.21 88888.00 2010-12-15 07:49:48.687 349 13187.73 527.74 56840.95 88888.00 2010-12-15 07:49:49.687 349 13188.12 527.25 56840.09 88888.00 2010-12-15 07:49:50.687 349 13187.99 527.25 56840.34 88888.00 2010-12-15 07:49:51.687 349 13188.12 527.49 56841.07 88888.00 2010-12-15 07:49:52.687 349 13188.12 527.99 56840.09 88888.00 2010-12-15 07:49:53.687 349 13187.60 527.99 56840.70 88888.00 2010-12-15 07:49:54.687 349 13187.60 527.62 56841.19 88888.00 2010-12-15 07:49:55.687 349 13188.25 527.25 56841.19 88888.00 2010-12-15 07:49:56.687 349 13187.86 528.36 56840.09 88888.00 2010-12-15 07:49:57.687 349 13188.51 527.86 56840.21 88888.00 2010-12-15 07:49:58.687 349 13188.12 527.99 56839.97 88888.00 2010-12-15 07:49:59.687 349 13188.12 528.61 56840.46 88888.00 2010-12-15 07:50:00.687 349 13187.73 528.61 56840.70 88888.00 2010-12-15 07:50:01.687 349 13187.60 528.98 56841.07 88888.00 2010-12-15 07:50:02.687 349 13188.12 528.48 56840.70 88888.00 2010-12-15 07:50:03.687 349 13187.99 528.48 56840.95 88888.00 2010-12-15 07:50:04.687 349 13188.38 528.36 56840.95 88888.00 2010-12-15 07:50:05.687 349 13188.77 527.86 56841.43 88888.00 2010-12-15 07:50:06.687 349 13189.29 528.86 56841.31 88888.00 2010-12-15 07:50:07.687 349 13188.12 528.98 56841.19 88888.00 2010-12-15 07:50:08.687 349 13188.38 528.61 56840.95 88888.00 2010-12-15 07:50:09.687 349 13188.12 528.61 56841.19 88888.00 2010-12-15 07:50:10.687 349 13188.38 528.61 56840.82 88888.00 2010-12-15 07:50:11.687 349 13188.77 528.98 56841.68 88888.00 2010-12-15 07:50:12.687 349 13188.51 528.98 56840.82 88888.00 2010-12-15 07:50:13.687 349 13189.03 528.61 56840.21 88888.00 2010-12-15 07:50:14.687 349 13188.51 529.48 56841.07 88888.00 2010-12-15 07:50:15.687 349 13188.77 529.72 56841.19 88888.00 2010-12-15 07:50:16.687 349 13188.77 529.72 56841.31 88888.00 2010-12-15 07:50:17.687 349 13188.64 529.72 56841.92 88888.00 2010-12-15 07:50:18.687 349 13189.42 529.72 56841.56 88888.00 2010-12-15 07:50:19.687 349 13189.03 529.35 56841.92 88888.00 2010-12-15 07:50:20.687 349 13189.16 529.85 56841.68 88888.00 2010-12-15 07:50:21.687 349 13189.55 529.48 56841.43 88888.00 2010-12-15 07:50:22.687 349 13189.03 529.72 56842.17 88888.00 2010-12-15 07:50:23.687 349 13189.42 529.35 56842.41 88888.00 2010-12-15 07:50:24.687 349 13188.90 529.72 56841.43 88888.00 2010-12-15 07:50:25.687 349 13189.94 530.09 56842.41 88888.00 2010-12-15 07:50:26.687 349 13190.07 529.35 56842.17 88888.00 2010-12-15 07:50:27.687 349 13190.72 529.97 56841.92 88888.00 2010-12-15 07:50:28.687 349 13190.07 529.85 56842.05 88888.00 2010-12-15 07:50:29.687 349 13189.16 529.72 56842.05 88888.00 2010-12-15 07:50:30.687 349 13189.81 529.60 56842.66 88888.00 2010-12-15 07:50:31.687 349 13189.94 530.59 56842.54 88888.00 2010-12-15 07:50:32.687 349 13189.81 530.34 56841.92 88888.00 2010-12-15 07:50:33.687 349 13189.68 529.48 56842.41 88888.00 2010-12-15 07:50:34.687 349 13190.72 530.09 56842.90 88888.00 2010-12-15 07:50:35.687 349 13190.07 529.97 56842.66 88888.00 2010-12-15 07:50:36.687 349 13189.29 530.22 56842.29 88888.00 2010-12-15 07:50:37.687 349 13189.55 530.09 56843.02 88888.00 2010-12-15 07:50:38.687 349 13189.81 529.85 56842.90 88888.00 2010-12-15 07:50:39.687 349 13190.46 529.72 56842.29 88888.00 2010-12-15 07:50:40.687 349 13190.72 530.59 56843.14 88888.00 2010-12-15 07:50:41.687 349 13190.20 530.09 56843.39 88888.00 2010-12-15 07:50:42.687 349 13189.68 530.22 56842.66 88888.00 2010-12-15 07:50:43.687 349 13190.59 530.96 56842.66 88888.00 2010-12-15 07:50:44.687 349 13190.59 530.59 56843.27 88888.00 2010-12-15 07:50:45.687 349 13190.33 530.96 56842.90 88888.00 2010-12-15 07:50:46.687 349 13190.59 530.34 56843.02 88888.00 2010-12-15 07:50:47.687 349 13190.72 530.96 56843.14 88888.00 2010-12-15 07:50:48.687 349 13190.98 530.59 56842.78 88888.00 2010-12-15 07:50:49.687 349 13189.94 530.71 56842.90 88888.00 2010-12-15 07:50:50.687 349 13190.07 530.47 56843.39 88888.00 2010-12-15 07:50:51.687 349 13190.72 530.96 56843.27 88888.00 2010-12-15 07:50:52.687 349 13191.11 530.96 56843.51 88888.00 2010-12-15 07:50:53.687 349 13190.59 530.47 56843.02 88888.00 2010-12-15 07:50:54.687 349 13190.07 530.96 56843.02 88888.00 2010-12-15 07:50:55.687 349 13191.11 531.21 56843.39 88888.00 2010-12-15 07:50:56.687 349 13190.72 530.71 56843.64 88888.00 2010-12-15 07:50:57.687 349 13190.85 530.96 56843.14 88888.00 2010-12-15 07:50:58.687 349 13190.85 530.84 56843.39 88888.00 2010-12-15 07:50:59.687 349 13190.07 531.21 56843.27 88888.00 2010-12-15 07:51:00.687 349 13190.59 531.09 56843.27 88888.00 2010-12-15 07:51:01.687 349 13190.59 531.33 56843.64 88888.00 2010-12-15 07:51:02.687 349 13190.98 531.09 56843.64 88888.00 2010-12-15 07:51:03.687 349 13190.46 531.33 56843.64 88888.00 2010-12-15 07:51:04.687 349 13190.59 531.21 56843.51 88888.00 2010-12-15 07:51:05.687 349 13190.33 531.70 56843.51 88888.00 2010-12-15 07:51:06.687 349 13189.55 531.09 56844.00 88888.00 2010-12-15 07:51:07.687 349 13191.24 531.58 56843.39 88888.00 2010-12-15 07:51:08.687 349 13190.46 531.46 56843.27 88888.00 2010-12-15 07:51:09.687 349 13190.98 531.46 56844.00 88888.00 2010-12-15 07:51:10.687 349 13190.72 531.58 56843.64 88888.00 2010-12-15 07:51:11.687 349 13190.85 531.95 56843.64 88888.00 2010-12-15 07:51:12.687 349 13190.59 532.08 56843.39 88888.00 2010-12-15 07:51:13.687 349 13190.46 531.95 56842.90 88888.00 2010-12-15 07:51:14.687 349 13190.20 532.20 56844.25 88888.00 2010-12-15 07:51:15.687 349 13190.46 532.32 56844.00 88888.00 2010-12-15 07:51:16.687 349 13190.33 531.58 56843.88 88888.00 2010-12-15 07:51:17.687 349 13190.72 531.70 56843.64 88888.00 2010-12-15 07:51:18.687 349 13190.98 532.08 56843.64 88888.00 2010-12-15 07:51:19.687 349 13190.72 532.57 56844.25 88888.00 2010-12-15 07:51:20.687 349 13190.46 532.70 56843.64 88888.00 2010-12-15 07:51:21.687 349 13190.59 532.45 56844.37 88888.00 2010-12-15 07:51:22.687 349 13190.98 532.45 56843.39 88888.00 2010-12-15 07:51:23.687 349 13191.11 532.08 56843.88 88888.00 2010-12-15 07:51:24.687 349 13190.85 532.20 56844.00 88888.00 2010-12-15 07:51:25.687 349 13190.72 532.57 56843.39 88888.00 2010-12-15 07:51:26.687 349 13191.11 532.08 56843.14 88888.00 2010-12-15 07:51:27.687 349 13190.98 532.94 56843.64 88888.00 2010-12-15 07:51:28.687 349 13191.89 532.08 56843.88 88888.00 2010-12-15 07:51:29.687 349 13192.02 532.20 56844.49 88888.00 2010-12-15 07:51:30.687 349 13191.89 532.94 56843.88 88888.00 2010-12-15 07:51:31.687 349 13191.63 531.95 56844.00 88888.00 2010-12-15 07:51:32.687 349 13191.89 531.95 56843.76 88888.00 2010-12-15 07:51:33.687 349 13191.76 531.83 56843.76 88888.00 2010-12-15 07:51:34.687 349 13191.76 532.32 56844.00 88888.00 2010-12-15 07:51:35.687 349 13191.50 532.20 56844.73 88888.00 2010-12-15 07:51:36.687 349 13191.24 532.32 56844.12 88888.00 2010-12-15 07:51:37.687 349 13191.37 532.32 56844.49 88888.00 2010-12-15 07:51:38.687 349 13191.89 533.19 56844.25 88888.00 2010-12-15 07:51:39.687 349 13192.28 532.70 56844.49 88888.00 2010-12-15 07:51:40.687 349 13192.02 532.82 56844.12 88888.00 2010-12-15 07:51:41.687 349 13191.37 532.70 56844.00 88888.00 2010-12-15 07:51:42.687 349 13191.37 532.57 56844.37 88888.00 2010-12-15 07:51:43.687 349 13191.76 532.57 56844.00 88888.00 2010-12-15 07:51:44.687 349 13191.89 532.70 56843.64 88888.00 2010-12-15 07:51:45.687 349 13191.50 532.08 56844.25 88888.00 2010-12-15 07:51:46.687 349 13191.50 532.94 56844.61 88888.00 2010-12-15 07:51:47.687 349 13192.02 532.45 56844.61 88888.00 2010-12-15 07:51:48.687 349 13192.28 532.20 56844.00 88888.00 2010-12-15 07:51:49.687 349 13191.76 532.32 56844.25 88888.00 2010-12-15 07:51:50.687 349 13191.63 533.19 56844.00 88888.00 2010-12-15 07:51:51.687 349 13191.50 532.32 56844.61 88888.00 2010-12-15 07:51:52.687 349 13192.15 532.57 56845.10 88888.00 2010-12-15 07:51:53.687 349 13192.41 533.07 56844.25 88888.00 2010-12-15 07:51:54.687 349 13192.28 532.32 56843.88 88888.00 2010-12-15 07:51:55.687 349 13192.41 532.82 56843.64 88888.00 2010-12-15 07:51:56.687 349 13191.24 532.08 56844.25 88888.00 2010-12-15 07:51:57.687 349 13192.67 532.45 56844.25 88888.00 2010-12-15 07:51:58.687 349 13191.89 533.07 56844.25 88888.00 2010-12-15 07:51:59.687 349 13192.54 533.19 56844.12 88888.00 2010-12-15 07:52:00.687 349 13191.89 533.07 56843.76 88888.00 2010-12-15 07:52:01.687 349 13192.54 532.70 56844.86 88888.00 2010-12-15 07:52:02.687 349 13191.89 532.45 56844.25 88888.00 2010-12-15 07:52:03.687 349 13192.28 532.82 56844.12 88888.00 2010-12-15 07:52:04.687 349 13192.02 532.70 56844.73 88888.00 2010-12-15 07:52:05.687 349 13192.80 533.31 56844.25 88888.00 2010-12-15 07:52:06.687 349 13192.15 532.45 56845.23 88888.00 2010-12-15 07:52:07.687 349 13192.02 532.94 56844.61 88888.00 2010-12-15 07:52:08.687 349 13191.89 533.69 56844.00 88888.00 2010-12-15 07:52:09.687 349 13191.89 533.07 56843.88 88888.00 2010-12-15 07:52:10.687 349 13192.41 532.70 56844.00 88888.00 2010-12-15 07:52:11.687 349 13192.28 532.82 56844.49 88888.00 2010-12-15 07:52:12.687 349 13192.28 532.94 56844.37 88888.00 2010-12-15 07:52:13.687 349 13192.28 533.31 56844.25 88888.00 2010-12-15 07:52:14.687 349 13192.15 533.07 56844.49 88888.00 2010-12-15 07:52:15.687 349 13192.67 532.94 56844.73 88888.00 2010-12-15 07:52:16.687 349 13192.80 533.19 56844.25 88888.00 2010-12-15 07:52:17.687 349 13192.15 533.19 56844.73 88888.00 2010-12-15 07:52:18.687 349 13192.54 533.56 56844.37 88888.00 2010-12-15 07:52:19.687 349 13192.02 532.94 56844.61 88888.00 2010-12-15 07:52:20.687 349 13193.06 533.19 56844.73 88888.00 2010-12-15 07:52:21.687 349 13193.19 533.19 56844.12 88888.00 2010-12-15 07:52:22.687 349 13193.32 533.07 56844.61 88888.00 2010-12-15 07:52:23.687 349 13192.93 533.81 56844.37 88888.00 2010-12-15 07:52:24.687 349 13193.32 533.19 56844.61 88888.00 2010-12-15 07:52:25.687 349 13193.06 533.07 56844.49 88888.00 2010-12-15 07:52:26.687 349 13193.32 533.93 56844.73 88888.00 2010-12-15 07:52:27.687 349 13192.54 534.31 56844.61 88888.00 2010-12-15 07:52:28.687 349 13192.93 533.44 56845.10 88888.00 2010-12-15 07:52:29.687 349 13192.80 532.94 56844.73 88888.00 2010-12-15 07:52:30.687 349 13193.58 533.56 56844.73 88888.00 2010-12-15 07:52:31.687 349 13193.32 533.44 56844.00 88888.00 2010-12-15 07:52:32.687 349 13193.45 533.93 56844.00 88888.00 2010-12-15 07:52:33.687 349 13193.32 533.93 56844.98 88888.00 2010-12-15 07:52:34.687 349 13193.32 533.19 56844.98 88888.00 2010-12-15 07:52:35.687 349 13193.19 533.19 56845.35 88888.00 2010-12-15 07:52:36.687 349 13193.06 532.45 56844.49 88888.00 2010-12-15 07:52:37.687 349 13192.41 533.56 56844.98 88888.00 2010-12-15 07:52:38.687 349 13193.19 533.56 56844.86 88888.00 2010-12-15 07:52:39.687 349 13192.80 533.93 56844.49 88888.00 2010-12-15 07:52:40.687 349 13192.80 534.06 56844.86 88888.00 2010-12-15 07:52:41.687 349 13193.84 533.81 56844.98 88888.00 2010-12-15 07:52:42.687 349 13192.67 533.69 56845.59 88888.00 2010-12-15 07:52:43.687 349 13193.19 533.56 56845.10 88888.00 2010-12-15 07:52:44.687 349 13192.54 532.94 56844.49 88888.00 2010-12-15 07:52:45.687 349 13193.19 533.69 56844.98 88888.00 2010-12-15 07:52:46.687 349 13193.06 533.44 56844.98 88888.00 2010-12-15 07:52:47.687 349 13192.93 533.56 56844.61 88888.00 2010-12-15 07:52:48.687 349 13193.58 533.07 56844.49 88888.00 2010-12-15 07:52:49.687 349 13193.45 533.31 56844.12 88888.00 2010-12-15 07:52:50.687 349 13193.84 533.19 56845.84 88888.00 2010-12-15 07:52:51.687 349 13193.58 533.44 56844.49 88888.00 2010-12-15 07:52:52.687 349 13193.58 534.06 56844.98 88888.00 2010-12-15 07:52:53.687 349 13193.71 533.44 56844.73 88888.00 2010-12-15 07:52:54.687 349 13193.45 533.44 56844.61 88888.00 2010-12-15 07:52:55.687 349 13193.97 533.19 56844.37 88888.00 2010-12-15 07:52:56.687 349 13193.84 533.44 56845.10 88888.00 2010-12-15 07:52:57.687 349 13193.97 533.69 56844.73 88888.00 2010-12-15 07:52:58.687 349 13194.62 534.31 56845.59 88888.00 2010-12-15 07:52:59.687 349 13193.58 533.56 56844.98 88888.00 2010-12-15 07:53:00.687 349 13194.49 533.69 56844.98 88888.00 2010-12-15 07:53:01.687 349 13194.36 534.43 56844.49 88888.00 2010-12-15 07:53:02.687 349 13194.75 534.18 56844.73 88888.00 2010-12-15 07:53:03.687 349 13194.49 533.93 56845.23 88888.00 2010-12-15 07:53:04.687 349 13193.97 533.56 56845.35 88888.00 2010-12-15 07:53:05.687 349 13194.88 533.69 56845.35 88888.00 2010-12-15 07:53:06.687 349 13195.01 533.69 56844.86 88888.00 2010-12-15 07:53:07.687 349 13194.49 534.43 56845.47 88888.00 2010-12-15 07:53:08.687 349 13194.49 533.81 56844.98 88888.00 2010-12-15 07:53:09.687 349 13194.49 533.56 56845.23 88888.00 2010-12-15 07:53:10.687 349 13194.62 533.31 56845.71 88888.00 2010-12-15 07:53:11.687 349 13195.01 534.06 56845.23 88888.00 2010-12-15 07:53:12.687 349 13194.75 534.18 56844.98 88888.00 2010-12-15 07:53:13.687 349 13194.88 533.31 56845.35 88888.00 2010-12-15 07:53:14.687 349 13193.84 533.93 56844.73 88888.00 2010-12-15 07:53:15.687 349 13194.88 533.56 56845.23 88888.00 2010-12-15 07:53:16.687 349 13194.88 533.69 56845.35 88888.00 2010-12-15 07:53:17.687 349 13195.01 533.56 56845.59 88888.00 2010-12-15 07:53:18.687 349 13194.62 533.93 56844.98 88888.00 2010-12-15 07:53:19.687 349 13194.75 533.93 56844.98 88888.00 2010-12-15 07:53:20.687 349 13195.01 533.44 56845.96 88888.00 2010-12-15 07:53:21.687 349 13195.27 534.06 56845.23 88888.00 2010-12-15 07:53:22.687 349 13195.27 533.31 56845.23 88888.00 2010-12-15 07:53:23.687 349 13195.27 533.69 56845.59 88888.00 2010-12-15 07:53:24.687 349 13194.88 533.44 56845.35 88888.00 2010-12-15 07:53:25.687 349 13195.53 533.69 56845.35 88888.00 2010-12-15 07:53:26.687 349 13196.18 533.69 56845.35 88888.00 2010-12-15 07:53:27.687 349 13195.53 533.56 56845.71 88888.00 2010-12-15 07:53:28.687 349 13195.92 533.93 56845.84 88888.00 2010-12-15 07:53:29.687 349 13196.18 533.93 56845.35 88888.00 2010-12-15 07:53:30.687 349 13195.14 534.31 56846.45 88888.00 2010-12-15 07:53:31.687 349 13195.66 533.93 56845.84 88888.00 2010-12-15 07:53:32.687 349 13195.14 534.18 56845.47 88888.00 2010-12-15 07:53:33.687 349 13195.79 534.18 56845.96 88888.00 2010-12-15 07:53:34.687 349 13195.92 534.06 56845.59 88888.00 2010-12-15 07:53:35.687 349 13196.31 533.81 56845.59 88888.00 2010-12-15 07:53:36.687 349 13194.88 534.06 56845.23 88888.00 2010-12-15 07:53:37.687 349 13195.79 533.44 56846.32 88888.00 2010-12-15 07:53:38.687 349 13196.31 533.93 56845.59 88888.00 2010-12-15 07:53:39.687 349 13196.57 534.06 56845.10 88888.00 2010-12-15 07:53:40.687 349 13196.05 533.93 56845.59 88888.00 2010-12-15 07:53:41.687 349 13195.66 533.93 56845.59 88888.00 2010-12-15 07:53:42.687 349 13195.01 533.93 56846.08 88888.00 2010-12-15 07:53:43.687 349 13195.53 533.44 56846.08 88888.00 2010-12-15 07:53:44.687 349 13195.79 534.31 56845.96 88888.00 2010-12-15 07:53:45.687 349 13195.92 533.69 56845.23 88888.00 2010-12-15 07:53:46.687 349 13195.53 533.81 56846.45 88888.00 2010-12-15 07:53:47.687 349 13196.18 533.31 56845.59 88888.00 2010-12-15 07:53:48.687 349 13195.27 533.44 56845.84 88888.00 2010-12-15 07:53:49.687 349 13195.79 533.93 56845.59 88888.00 2010-12-15 07:53:50.687 349 13196.57 534.31 56845.59 88888.00 2010-12-15 07:53:51.687 349 13195.66 532.94 56846.08 88888.00 2010-12-15 07:53:52.687 349 13196.44 534.06 56846.20 88888.00 2010-12-15 07:53:53.687 349 13196.31 533.44 56846.57 88888.00 2010-12-15 07:53:54.687 349 13196.05 533.81 56846.08 88888.00 2010-12-15 07:53:55.687 349 13195.79 533.31 56846.69 88888.00 2010-12-15 07:53:56.687 349 13196.70 534.06 56845.84 88888.00 2010-12-15 07:53:57.687 349 13196.31 534.06 56845.59 88888.00 2010-12-15 07:53:58.687 349 13195.79 533.93 56845.35 88888.00 2010-12-15 07:53:59.687 349 13196.57 533.69 56846.20 88888.00 2010-12-15 07:54:00.687 349 13195.92 533.69 56846.32 88888.00 2010-12-15 07:54:01.687 349 13197.22 533.44 56845.84 88888.00 2010-12-15 07:54:02.687 349 13196.83 534.06 56845.84 88888.00 2010-12-15 07:54:03.687 349 13197.09 534.06 56845.84 88888.00 2010-12-15 07:54:04.687 349 13196.96 534.06 56845.96 88888.00 2010-12-15 07:54:05.687 349 13196.83 534.18 56847.06 88888.00 2010-12-15 07:54:06.687 349 13196.96 532.94 56845.96 88888.00 2010-12-15 07:54:07.687 349 13196.44 533.81 56845.84 88888.00 2010-12-15 07:54:08.687 349 13196.31 533.93 56845.96 88888.00 2010-12-15 07:54:09.687 349 13196.83 533.56 56846.08 88888.00 2010-12-15 07:54:10.687 349 13196.83 534.06 56846.69 88888.00 2010-12-15 07:54:11.687 349 13196.57 533.81 56846.20 88888.00 2010-12-15 07:54:12.687 349 13196.83 533.93 56845.84 88888.00 2010-12-15 07:54:13.687 349 13197.22 533.44 56845.59 88888.00 2010-12-15 07:54:14.687 349 13196.70 532.70 56845.84 88888.00 2010-12-15 07:54:15.687 349 13196.31 533.69 56846.20 88888.00 2010-12-15 07:54:16.687 349 13196.70 533.19 56846.45 88888.00 2010-12-15 07:54:17.687 349 13196.31 532.94 56845.47 88888.00 2010-12-15 07:54:18.687 349 13196.05 533.07 56845.96 88888.00 2010-12-15 07:54:19.687 349 13196.31 533.07 56846.69 88888.00 2010-12-15 07:54:20.687 349 13196.83 532.94 56845.59 88888.00 2010-12-15 07:54:21.687 349 13196.83 532.82 56846.20 88888.00 2010-12-15 07:54:22.687 349 13196.57 532.94 56846.57 88888.00 2010-12-15 07:54:23.687 349 13197.09 533.69 56846.32 88888.00 2010-12-15 07:54:24.687 349 13197.09 533.44 56845.96 88888.00 2010-12-15 07:54:25.687 349 13196.83 532.82 56846.94 88888.00 2010-12-15 07:54:26.687 349 13196.57 533.44 56845.96 88888.00 2010-12-15 07:54:27.687 349 13196.70 532.94 56845.96 88888.00 2010-12-15 07:54:28.687 349 13196.70 532.94 56845.59 88888.00 2010-12-15 07:54:29.687 349 13196.57 532.70 56846.08 88888.00 2010-12-15 07:54:30.687 349 13195.66 532.45 56846.08 88888.00 2010-12-15 07:54:31.687 349 13196.57 532.57 56845.71 88888.00 2010-12-15 07:54:32.687 349 13196.44 532.94 56845.84 88888.00 2010-12-15 07:54:33.687 349 13196.83 532.70 56846.08 88888.00 2010-12-15 07:54:34.687 349 13197.35 532.45 56845.96 88888.00 2010-12-15 07:54:35.687 349 13196.70 532.45 56845.84 88888.00 2010-12-15 07:54:36.687 349 13196.05 532.08 56846.20 88888.00 2010-12-15 07:54:37.687 349 13196.70 532.08 56846.20 88888.00 2010-12-15 07:54:38.687 349 13196.57 532.70 56845.96 88888.00 2010-12-15 07:54:39.687 349 13197.35 532.20 56845.71 88888.00 2010-12-15 07:54:40.687 349 13196.96 532.32 56845.59 88888.00 2010-12-15 07:54:41.687 349 13196.18 532.08 56845.59 88888.00 2010-12-15 07:54:42.687 349 13196.83 532.57 56846.20 88888.00 2010-12-15 07:54:43.687 349 13196.57 532.32 56845.23 88888.00 2010-12-15 07:54:44.687 349 13196.44 531.95 56845.84 88888.00 2010-12-15 07:54:45.687 349 13196.57 531.83 56846.08 88888.00 2010-12-15 07:54:46.687 349 13196.57 531.83 56845.71 88888.00 2010-12-15 07:54:47.687 349 13196.44 531.58 56845.71 88888.00 2010-12-15 07:54:48.687 349 13196.31 531.09 56845.59 88888.00 2010-12-15 07:54:49.687 349 13196.57 531.46 56845.84 88888.00 2010-12-15 07:54:50.687 349 13196.70 531.70 56845.23 88888.00 2010-12-15 07:54:51.687 349 13197.22 531.83 56845.23 88888.00 2010-12-15 07:54:52.687 349 13196.83 531.58 56845.59 88888.00 2010-12-15 07:54:53.687 349 13197.09 531.83 56845.47 88888.00 2010-12-15 07:54:54.687 349 13196.70 530.84 56845.47 88888.00 2010-12-15 07:54:55.687 349 13196.96 531.33 56845.96 88888.00 2010-12-15 07:54:56.687 349 13196.70 531.46 56845.23 88888.00 2010-12-15 07:54:57.687 349 13196.18 531.58 56845.23 88888.00 2010-12-15 07:54:58.687 349 13196.57 531.58 56845.84 88888.00 2010-12-15 07:54:59.687 349 13197.35 531.33 56845.84 88888.00 2010-12-15 07:55:00.687 349 13196.96 531.58 56845.47 88888.00 2010-12-15 07:55:01.687 349 13196.31 531.33 56844.86 88888.00 2010-12-15 07:55:02.687 349 13197.22 531.21 56845.59 88888.00 2010-12-15 07:55:03.687 349 13196.70 531.46 56845.35 88888.00 2010-12-15 07:55:04.687 349 13196.44 532.08 56845.71 88888.00 2010-12-15 07:55:05.687 349 13197.09 530.96 56845.71 88888.00 2010-12-15 07:55:06.687 349 13196.70 531.70 56844.86 88888.00 2010-12-15 07:55:07.687 349 13196.70 531.46 56845.23 88888.00 2010-12-15 07:55:08.687 349 13196.18 530.84 56845.96 88888.00 2010-12-15 07:55:09.687 349 13196.57 531.33 56846.20 88888.00 2010-12-15 07:55:10.687 349 13196.05 530.96 56845.47 88888.00 2010-12-15 07:55:11.687 349 13196.70 530.84 56845.59 88888.00 2010-12-15 07:55:12.687 349 13196.57 530.84 56845.35 88888.00 2010-12-15 07:55:13.687 349 13196.05 531.83 56845.84 88888.00 2010-12-15 07:55:14.687 349 13196.70 530.84 56845.10 88888.00 2010-12-15 07:55:15.687 349 13196.96 530.71 56845.35 88888.00 2010-12-15 07:55:16.687 349 13196.57 530.84 56844.98 88888.00 2010-12-15 07:55:17.687 349 13195.79 531.09 56845.23 88888.00 2010-12-15 07:55:18.687 349 13196.05 531.09 56845.23 88888.00 2010-12-15 07:55:19.687 349 13195.79 530.84 56844.98 88888.00 2010-12-15 07:55:20.687 349 13196.31 531.21 56845.10 88888.00 2010-12-15 07:55:21.687 349 13196.18 530.84 56845.35 88888.00 2010-12-15 07:55:22.687 349 13196.31 530.59 56845.35 88888.00 2010-12-15 07:55:23.687 349 13196.05 530.47 56845.71 88888.00 2010-12-15 07:55:24.687 349 13195.40 530.22 56845.47 88888.00 2010-12-15 07:55:25.687 349 13195.92 531.09 56844.86 88888.00 2010-12-15 07:55:26.687 349 13195.92 531.33 56845.35 88888.00 2010-12-15 07:55:27.687 349 13196.18 530.09 56845.59 88888.00 2010-12-15 07:55:28.687 349 13195.92 530.96 56845.23 88888.00 2010-12-15 07:55:29.687 349 13195.53 530.34 56845.59 88888.00 2010-12-15 07:55:30.687 349 13196.44 530.71 56845.35 88888.00 2010-12-15 07:55:31.687 349 13195.66 530.34 56845.35 88888.00 2010-12-15 07:55:32.687 349 13195.79 531.09 56845.10 88888.00 2010-12-15 07:55:33.687 349 13195.66 530.59 56844.98 88888.00 2010-12-15 07:55:34.687 349 13196.31 530.59 56845.71 88888.00 2010-12-15 07:55:35.687 349 13195.27 530.59 56845.35 88888.00 2010-12-15 07:55:36.687 349 13195.27 529.85 56845.23 88888.00 2010-12-15 07:55:37.687 349 13195.53 529.85 56844.86 88888.00 2010-12-15 07:55:38.687 349 13195.79 530.47 56845.35 88888.00 2010-12-15 07:55:39.687 349 13195.14 530.71 56845.23 88888.00 2010-12-15 07:55:40.687 349 13195.27 530.09 56844.86 88888.00 2010-12-15 07:55:41.687 349 13195.79 530.47 56844.98 88888.00 2010-12-15 07:55:42.687 349 13195.40 529.97 56845.84 88888.00 2010-12-15 07:55:43.687 349 13195.40 529.72 56845.10 88888.00 2010-12-15 07:55:44.687 349 13195.79 529.97 56844.61 88888.00 2010-12-15 07:55:45.687 349 13194.75 529.60 56844.37 88888.00 2010-12-15 07:55:46.687 349 13194.75 530.59 56845.35 88888.00 2010-12-15 07:55:47.687 349 13195.14 529.85 56844.73 88888.00 2010-12-15 07:55:48.687 349 13194.36 529.72 56844.73 88888.00 2010-12-15 07:55:49.687 349 13195.14 530.22 56844.49 88888.00 2010-12-15 07:55:50.687 349 13194.88 529.72 56844.61 88888.00 2010-12-15 07:55:51.687 349 13194.75 529.10 56844.37 88888.00 2010-12-15 07:55:52.687 349 13194.23 528.98 56844.37 88888.00 2010-12-15 07:55:53.687 349 13194.49 529.72 56844.98 88888.00 2010-12-15 07:55:54.687 349 13193.97 529.97 56844.98 88888.00 2010-12-15 07:55:55.687 349 13194.23 529.60 56844.86 88888.00 2010-12-15 07:55:56.687 349 13194.62 530.22 56844.98 88888.00 2010-12-15 07:55:57.687 349 13194.62 529.35 56845.47 88888.00 2010-12-15 07:55:58.687 349 13193.97 528.98 56844.73 88888.00 2010-12-15 07:55:59.687 349 13193.71 529.85 56845.10 88888.00 2010-12-15 07:56:00.687 349 13193.97 530.34 56844.86 88888.00 2010-12-15 07:56:01.687 349 13193.97 529.23 56844.98 88888.00 2010-12-15 07:56:02.687 349 13194.36 529.97 56844.86 88888.00 2010-12-15 07:56:03.687 349 13193.84 528.86 56844.37 88888.00 2010-12-15 07:56:04.687 349 13193.97 529.35 56844.98 88888.00 2010-12-15 07:56:05.687 349 13193.71 529.97 56844.61 88888.00 2010-12-15 07:56:06.687 349 13194.49 529.48 56844.49 88888.00 2010-12-15 07:56:07.687 349 13194.10 528.73 56844.25 88888.00 2010-12-15 07:56:08.687 349 13194.10 528.98 56844.61 88888.00 2010-12-15 07:56:09.687 349 13193.58 529.60 56844.73 88888.00 2010-12-15 07:56:10.687 349 13193.97 529.48 56844.73 88888.00 2010-12-15 07:56:11.687 349 13193.84 529.60 56844.37 88888.00 2010-12-15 07:56:12.687 349 13193.45 529.35 56844.98 88888.00 2010-12-15 07:56:13.687 349 13193.19 529.10 56844.61 88888.00 2010-12-15 07:56:14.687 349 13193.71 529.10 56844.12 88888.00 2010-12-15 07:56:15.687 349 13193.58 529.48 56844.73 88888.00 2010-12-15 07:56:16.687 349 13193.84 528.86 56844.61 88888.00 2010-12-15 07:56:17.687 349 13193.45 528.73 56844.73 88888.00 2010-12-15 07:56:18.687 349 13192.93 529.23 56844.49 88888.00 2010-12-15 07:56:19.687 349 13193.45 528.73 56843.88 88888.00 2010-12-15 07:56:20.687 349 13193.06 528.73 56844.73 88888.00 2010-12-15 07:56:21.687 349 13193.19 529.48 56844.12 88888.00 2010-12-15 07:56:22.687 349 13192.28 529.23 56844.12 88888.00 2010-12-15 07:56:23.687 349 13192.80 528.86 56844.25 88888.00 2010-12-15 07:56:24.687 349 13193.19 528.61 56844.37 88888.00 2010-12-15 07:56:25.687 349 13192.67 528.61 56843.88 88888.00 2010-12-15 07:56:26.687 349 13192.93 528.61 56844.00 88888.00 2010-12-15 07:56:27.687 349 13193.06 528.73 56843.51 88888.00 2010-12-15 07:56:28.687 349 13192.28 528.36 56844.12 88888.00 2010-12-15 07:56:29.687 349 13192.15 529.10 56844.25 88888.00 2010-12-15 07:56:30.687 349 13192.28 528.73 56843.76 88888.00 2010-12-15 07:56:31.687 349 13192.93 528.48 56844.73 88888.00 2010-12-15 07:56:32.687 349 13192.80 528.73 56844.37 88888.00 2010-12-15 07:56:33.687 349 13192.67 528.36 56844.00 88888.00 2010-12-15 07:56:34.687 349 13192.80 528.61 56843.88 88888.00 2010-12-15 07:56:35.687 349 13193.06 528.36 56844.00 88888.00 2010-12-15 07:56:36.687 349 13192.80 528.24 56843.88 88888.00 2010-12-15 07:56:37.687 349 13191.89 528.36 56844.37 88888.00 2010-12-15 07:56:38.687 349 13192.80 528.48 56843.88 88888.00 2010-12-15 07:56:39.687 349 13192.67 528.24 56844.25 88888.00 2010-12-15 07:56:40.687 349 13193.32 528.61 56844.00 88888.00 2010-12-15 07:56:41.687 349 13192.67 528.24 56844.37 88888.00 2010-12-15 07:56:42.687 349 13192.67 528.61 56844.00 88888.00 2010-12-15 07:56:43.687 349 13192.41 528.24 56844.00 88888.00 2010-12-15 07:56:44.687 349 13192.93 528.36 56844.00 88888.00 2010-12-15 07:56:45.687 349 13192.67 528.48 56843.64 88888.00 2010-12-15 07:56:46.687 349 13192.80 528.48 56844.00 88888.00 2010-12-15 07:56:47.687 349 13193.84 529.48 56843.88 88888.00 2010-12-15 07:56:48.687 349 13193.32 528.73 56844.12 88888.00 2010-12-15 07:56:49.687 349 13192.80 528.73 56844.49 88888.00 2010-12-15 07:56:50.687 349 13193.19 528.61 56844.00 88888.00 2010-12-15 07:56:51.687 349 13192.80 528.24 56844.00 88888.00 2010-12-15 07:56:52.687 349 13193.32 529.10 56843.76 88888.00 2010-12-15 07:56:53.687 349 13193.84 529.23 56844.61 88888.00 2010-12-15 07:56:54.687 349 13193.58 528.98 56844.12 88888.00 2010-12-15 07:56:55.687 349 13193.45 528.73 56844.25 88888.00 2010-12-15 07:56:56.687 349 13193.06 528.48 56843.64 88888.00 2010-12-15 07:56:57.687 349 13193.45 529.10 56843.88 88888.00 2010-12-15 07:56:58.687 349 13193.45 528.73 56844.61 88888.00 2010-12-15 07:56:59.687 349 13193.71 529.48 56844.37 88888.00 2010-12-15 07:57:00.687 349 13193.32 529.23 56843.76 88888.00 2010-12-15 07:57:01.687 349 13193.32 529.23 56844.00 88888.00 2010-12-15 07:57:02.687 349 13193.58 529.48 56844.25 88888.00 2010-12-15 07:57:03.687 349 13193.45 529.60 56844.25 88888.00 2010-12-15 07:57:04.687 349 13193.71 529.48 56844.37 88888.00 2010-12-15 07:57:05.687 349 13194.23 529.48 56844.61 88888.00 2010-12-15 07:57:06.687 349 13193.97 529.60 56844.25 88888.00 2010-12-15 07:57:07.687 349 13194.36 529.10 56845.10 88888.00 2010-12-15 07:57:08.687 349 13193.45 529.60 56845.10 88888.00 2010-12-15 07:57:09.687 349 13193.58 529.10 56844.61 88888.00 2010-12-15 07:57:10.687 349 13193.58 529.72 56844.37 88888.00 2010-12-15 07:57:11.687 349 13193.58 530.22 56845.59 88888.00 2010-12-15 07:57:12.687 349 13194.36 529.97 56844.86 88888.00 2010-12-15 07:57:13.687 349 13193.84 529.35 56844.86 88888.00 2010-12-15 07:57:14.687 349 13194.10 530.09 56844.73 88888.00 2010-12-15 07:57:15.687 349 13194.88 530.09 56845.59 88888.00 2010-12-15 07:57:16.687 349 13193.71 529.97 56844.25 88888.00 2010-12-15 07:57:17.687 349 13193.97 529.10 56844.73 88888.00 2010-12-15 07:57:18.687 349 13193.84 529.85 56845.47 88888.00 2010-12-15 07:57:19.687 349 13193.84 530.59 56845.71 88888.00 2010-12-15 07:57:20.687 349 13194.36 529.72 56844.86 88888.00 2010-12-15 07:57:21.687 349 13193.71 530.59 56845.47 88888.00 2010-12-15 07:57:22.687 349 13193.97 530.47 56845.23 88888.00 2010-12-15 07:57:23.687 349 13194.23 530.09 56845.10 88888.00 2010-12-15 07:57:24.687 349 13193.84 530.59 56844.98 88888.00 2010-12-15 07:57:25.687 349 13194.10 530.47 56845.23 88888.00 2010-12-15 07:57:26.687 349 13193.97 530.34 56844.98 88888.00 2010-12-15 07:57:27.687 349 13193.97 530.71 56845.10 88888.00 2010-12-15 07:57:28.687 349 13194.10 529.48 56845.23 88888.00 2010-12-15 07:57:29.687 349 13194.49 530.34 56845.59 88888.00 2010-12-15 07:57:30.687 349 13194.23 530.71 56845.35 88888.00 2010-12-15 07:57:31.687 349 13194.23 530.84 56845.59 88888.00 2010-12-15 07:57:32.687 349 13194.49 529.97 56845.71 88888.00 2010-12-15 07:57:33.687 349 13193.97 530.59 56845.59 88888.00 2010-12-15 07:57:34.687 349 13195.01 530.71 56845.35 88888.00 2010-12-15 07:57:35.687 349 13194.75 530.47 56846.20 88888.00 2010-12-15 07:57:36.687 349 13194.10 530.84 56845.47 88888.00 2010-12-15 07:57:37.687 349 13194.88 530.59 56845.71 88888.00 2010-12-15 07:57:38.687 349 13194.23 530.84 56845.35 88888.00 2010-12-15 07:57:39.687 349 13195.01 530.34 56846.45 88888.00 2010-12-15 07:57:40.687 349 13194.49 531.09 56845.96 88888.00 2010-12-15 07:57:41.687 349 13194.75 531.21 56846.45 88888.00 2010-12-15 07:57:42.687 349 13194.62 530.47 56846.08 88888.00 2010-12-15 07:57:43.687 349 13195.27 530.59 56845.84 88888.00 2010-12-15 07:57:44.687 349 13195.40 530.59 56845.96 88888.00 2010-12-15 07:57:45.687 349 13194.49 531.09 56845.71 88888.00 2010-12-15 07:57:46.687 349 13194.10 531.09 56845.84 88888.00 2010-12-15 07:57:47.687 349 13195.14 530.84 56845.96 88888.00 2010-12-15 07:57:48.687 349 13194.88 530.47 56845.84 88888.00 2010-12-15 07:57:49.687 349 13195.79 530.71 56846.57 88888.00 2010-12-15 07:57:50.687 349 13194.75 530.84 56845.96 88888.00 2010-12-15 07:57:51.687 349 13195.27 530.22 56845.96 88888.00 2010-12-15 07:57:52.687 349 13195.27 530.84 56846.20 88888.00 2010-12-15 07:57:53.687 349 13195.01 531.09 56846.08 88888.00 2010-12-15 07:57:54.687 349 13195.53 530.71 56846.57 88888.00 2010-12-15 07:57:55.687 349 13195.79 530.47 56846.45 88888.00 2010-12-15 07:57:56.687 349 13196.05 531.21 56846.32 88888.00 2010-12-15 07:57:57.687 349 13195.66 531.21 56846.81 88888.00 2010-12-15 07:57:58.687 349 13195.27 530.71 56846.32 88888.00 2010-12-15 07:57:59.687 349 13196.05 530.96 56846.57 88888.00 2010-12-15 07:58:00.687 349 13195.53 530.71 56846.45 88888.00 2010-12-15 07:58:01.687 349 13195.40 530.22 56846.20 88888.00 2010-12-15 07:58:02.687 349 13195.66 530.34 56846.45 88888.00 2010-12-15 07:58:03.687 349 13195.14 531.09 56846.57 88888.00 2010-12-15 07:58:04.687 349 13195.14 530.59 56846.45 88888.00 2010-12-15 07:58:05.687 349 13195.40 530.96 56846.57 88888.00 2010-12-15 07:58:06.687 349 13196.18 531.09 56846.20 88888.00 2010-12-15 07:58:07.687 349 13195.66 530.34 56846.20 88888.00 2010-12-15 07:58:08.687 349 13195.92 530.71 56847.18 88888.00 2010-12-15 07:58:09.687 349 13195.01 530.84 56847.30 88888.00 2010-12-15 07:58:10.687 349 13196.31 529.97 56846.81 88888.00 2010-12-15 07:58:11.687 349 13195.66 530.59 56846.81 88888.00 2010-12-15 07:58:12.687 349 13195.79 530.47 56846.57 88888.00 2010-12-15 07:58:13.687 349 13195.66 530.09 56846.69 88888.00 2010-12-15 07:58:14.687 349 13195.01 530.59 56846.94 88888.00 2010-12-15 07:58:15.687 349 13195.53 530.71 56846.94 88888.00 2010-12-15 07:58:16.687 349 13196.18 530.84 56846.20 88888.00 2010-12-15 07:58:17.687 349 13195.66 530.22 56847.55 88888.00 2010-12-15 07:58:18.687 349 13195.40 530.47 56847.43 88888.00 2010-12-15 07:58:19.687 349 13195.40 530.34 56847.55 88888.00 2010-12-15 07:58:20.687 349 13195.79 530.84 56846.94 88888.00 2010-12-15 07:58:21.687 349 13195.66 529.85 56846.81 88888.00 2010-12-15 07:58:22.687 349 13195.01 530.59 56847.18 88888.00 2010-12-15 07:58:23.687 349 13196.31 530.09 56847.30 88888.00 2010-12-15 07:58:24.687 349 13195.14 530.71 56847.18 88888.00 2010-12-15 07:58:25.687 349 13195.92 530.47 56847.55 88888.00 2010-12-15 07:58:26.686 349 13195.27 530.59 56846.69 88888.00 2010-12-15 07:58:27.686 349 13196.05 530.34 56846.81 88888.00 2010-12-15 07:58:28.686 349 13195.79 529.97 56846.81 88888.00 2010-12-15 07:58:29.686 349 13195.27 529.97 56846.81 88888.00 2010-12-15 07:58:30.686 349 13195.53 530.34 56847.79 88888.00 2010-12-15 07:58:31.686 349 13195.79 529.85 56846.57 88888.00 2010-12-15 07:58:32.686 349 13195.53 529.97 56846.69 88888.00 2010-12-15 07:58:33.686 349 13195.79 529.23 56846.57 88888.00 2010-12-15 07:58:34.686 349 13195.14 529.97 56847.43 88888.00 2010-12-15 07:58:35.686 349 13195.14 529.97 56846.94 88888.00 2010-12-15 07:58:36.686 349 13195.66 529.60 56847.18 88888.00 2010-12-15 07:58:37.686 349 13194.75 530.22 56846.94 88888.00 2010-12-15 07:58:38.686 349 13195.27 529.85 56847.06 88888.00 2010-12-15 07:58:39.686 349 13195.66 529.35 56847.18 88888.00 2010-12-15 07:58:40.686 349 13195.40 530.47 56847.55 88888.00 2010-12-15 07:58:41.686 349 13195.53 529.97 56847.18 88888.00 2010-12-15 07:58:42.686 349 13195.66 529.97 56846.81 88888.00 2010-12-15 07:58:43.686 349 13194.88 529.97 56847.55 88888.00 2010-12-15 07:58:44.686 349 13195.79 529.72 56846.81 88888.00 2010-12-15 07:58:45.686 349 13194.75 530.09 56846.94 88888.00 2010-12-15 07:58:46.686 349 13195.27 529.97 56846.94 88888.00 2010-12-15 07:58:47.686 349 13195.79 529.10 56846.94 88888.00 2010-12-15 07:58:48.686 349 13195.27 530.47 56846.81 88888.00 2010-12-15 07:58:49.686 349 13195.79 529.97 56847.18 88888.00 2010-12-15 07:58:50.686 349 13195.27 529.72 56846.45 88888.00 2010-12-15 07:58:51.686 349 13195.01 529.72 56846.45 88888.00 2010-12-15 07:58:52.686 349 13195.27 530.47 56846.81 88888.00 2010-12-15 07:58:53.686 349 13195.40 529.85 56847.06 88888.00 2010-12-15 07:58:54.686 349 13195.01 529.48 56847.06 88888.00 2010-12-15 07:58:55.686 349 13195.92 529.72 56846.20 88888.00 2010-12-15 07:58:56.686 349 13195.40 529.72 56847.30 88888.00 2010-12-15 07:58:57.686 349 13195.40 529.97 56847.18 88888.00 2010-12-15 07:58:58.686 349 13195.66 529.35 56846.81 88888.00 2010-12-15 07:58:59.686 349 13195.79 530.09 56846.94 88888.00 2010-12-15 07:59:00.686 349 13195.66 529.60 56847.30 88888.00 2010-12-15 07:59:01.686 349 13195.92 529.97 56847.18 88888.00 2010-12-15 07:59:02.686 349 13195.79 529.48 56846.94 88888.00 2010-12-15 07:59:03.686 349 13196.18 529.72 56847.43 88888.00 2010-12-15 07:59:04.686 349 13195.66 529.10 56846.57 88888.00 2010-12-15 07:59:05.686 349 13195.53 529.97 56846.69 88888.00 2010-12-15 07:59:06.686 349 13196.18 529.85 56846.69 88888.00 2010-12-15 07:59:07.686 349 13195.79 529.48 56846.32 88888.00 2010-12-15 07:59:08.686 349 13195.66 528.98 56847.18 88888.00 2010-12-15 07:59:09.686 349 13196.18 529.97 56847.18 88888.00 2010-12-15 07:59:10.686 349 13195.66 529.60 56847.43 88888.00 2010-12-15 07:59:11.686 349 13195.53 529.97 56847.91 88888.00 2010-12-15 07:59:12.686 349 13196.05 529.48 56846.81 88888.00 2010-12-15 07:59:13.686 349 13195.66 529.60 56847.18 88888.00 2010-12-15 07:59:14.686 349 13195.79 529.85 56846.94 88888.00 2010-12-15 07:59:15.686 349 13196.18 529.35 56846.81 88888.00 2010-12-15 07:59:16.686 349 13196.18 529.35 56846.45 88888.00 2010-12-15 07:59:17.686 349 13195.53 530.22 56846.81 88888.00 2010-12-15 07:59:18.686 349 13196.44 529.97 56847.55 88888.00 2010-12-15 07:59:19.686 349 13195.40 530.71 56847.18 88888.00 2010-12-15 07:59:20.686 349 13196.44 529.72 56847.18 88888.00 2010-12-15 07:59:21.686 349 13196.18 529.97 56846.57 88888.00 2010-12-15 07:59:22.686 349 13195.79 529.35 56847.43 88888.00 2010-12-15 07:59:23.686 349 13196.05 530.22 56847.30 88888.00 2010-12-15 07:59:24.686 349 13196.31 529.35 56847.55 88888.00 2010-12-15 07:59:25.686 349 13196.05 529.48 56847.06 88888.00 2010-12-15 07:59:26.686 349 13195.66 529.60 56847.43 88888.00 2010-12-15 07:59:27.686 349 13196.05 529.48 56847.30 88888.00 2010-12-15 07:59:28.686 349 13195.92 530.22 56846.81 88888.00 2010-12-15 07:59:29.686 349 13196.05 529.48 56847.06 88888.00 2010-12-15 07:59:30.686 349 13195.66 529.48 56847.06 88888.00 2010-12-15 07:59:31.686 349 13196.05 529.97 56846.57 88888.00 2010-12-15 07:59:32.686 349 13195.79 530.22 56846.69 88888.00 2010-12-15 07:59:33.686 349 13195.66 530.34 56847.30 88888.00 2010-12-15 07:59:34.686 349 13195.79 530.22 56846.69 88888.00 2010-12-15 07:59:35.686 349 13196.18 529.97 56847.43 88888.00 2010-12-15 07:59:36.686 349 13195.66 528.98 56847.30 88888.00 2010-12-15 07:59:37.686 349 13196.05 529.60 56846.81 88888.00 2010-12-15 07:59:38.686 349 13195.66 529.85 56847.43 88888.00 2010-12-15 07:59:39.686 349 13196.44 529.60 56847.43 88888.00 2010-12-15 07:59:40.686 349 13195.53 529.97 56847.79 88888.00 2010-12-15 07:59:41.686 349 13195.79 529.72 56847.43 88888.00 2010-12-15 07:59:42.686 349 13195.79 529.97 56846.32 88888.00 2010-12-15 07:59:43.686 349 13196.18 529.48 56847.30 88888.00 2010-12-15 07:59:44.686 349 13196.31 530.22 56846.81 88888.00 2010-12-15 07:59:45.686 349 13195.79 529.97 56847.67 88888.00 2010-12-15 07:59:46.686 349 13195.79 529.48 56847.91 88888.00 2010-12-15 07:59:47.686 349 13195.66 529.48 56846.69 88888.00 2010-12-15 07:59:48.686 349 13196.05 529.48 56847.18 88888.00 2010-12-15 07:59:49.686 349 13196.05 529.60 56846.94 88888.00 2010-12-15 07:59:50.686 349 13195.27 529.85 56847.55 88888.00 2010-12-15 07:59:51.686 349 13196.44 529.60 56847.43 88888.00 2010-12-15 07:59:52.686 349 13196.18 529.97 56847.43 88888.00 2010-12-15 07:59:53.686 349 13195.92 529.72 56847.55 88888.00 2010-12-15 07:59:54.686 349 13195.27 529.72 56847.06 88888.00 2010-12-15 07:59:55.686 349 13196.05 530.09 56847.30 88888.00 2010-12-15 08:00:00.686 349 13195.53 529.97 56847.06 88888.00 2010-12-15 08:00:01.686 349 13196.31 529.85 56846.94 88888.00 2010-12-15 08:00:02.686 349 13195.66 530.09 56848.04 88888.00 2010-12-15 08:00:03.686 349 13196.18 529.85 56847.55 88888.00 2010-12-15 08:00:04.686 349 13195.79 529.72 56847.30 88888.00 2010-12-15 08:00:05.686 349 13196.31 529.35 56847.79 88888.00 2010-12-15 08:00:06.686 349 13195.92 529.72 56847.67 88888.00 2010-12-15 08:00:07.686 349 13196.31 529.35 56847.43 88888.00 2010-12-15 08:00:08.686 349 13196.18 529.48 56847.18 88888.00 2010-12-15 08:00:09.686 349 13195.92 529.10 56847.18 88888.00 2010-12-15 08:00:10.686 349 13196.05 530.09 56847.30 88888.00 2010-12-15 08:00:11.686 349 13195.92 529.85 56848.04 88888.00 2010-12-15 08:00:12.686 349 13196.44 530.09 56847.18 88888.00 2010-12-15 08:00:13.686 349 13196.31 529.48 56847.18 88888.00 2010-12-15 08:00:14.686 349 13196.05 529.97 56847.43 88888.00 2010-12-15 08:00:15.686 349 13196.05 529.10 56846.94 88888.00 2010-12-15 08:00:16.686 349 13196.31 528.98 56847.67 88888.00 2010-12-15 08:00:17.686 349 13196.44 530.09 56847.79 88888.00 2010-12-15 08:00:18.686 349 13195.92 529.48 56847.67 88888.00 2010-12-15 08:00:19.686 349 13197.22 530.47 56847.18 88888.00 2010-12-15 08:00:20.686 349 13196.31 530.09 56847.30 88888.00 2010-12-15 08:00:21.686 349 13195.92 529.60 56847.67 88888.00 2010-12-15 08:00:22.686 349 13196.18 529.97 56846.57 88888.00 2010-12-15 08:00:23.686 349 13195.92 529.85 56847.55 88888.00 2010-12-15 08:00:24.686 349 13195.92 529.35 56847.55 88888.00 2010-12-15 08:00:25.686 349 13196.31 529.72 56847.43 88888.00 2010-12-15 08:00:26.686 349 13196.83 530.22 56847.79 88888.00 2010-12-15 08:00:27.686 349 13196.70 530.22 56847.91 88888.00 2010-12-15 08:00:28.686 349 13196.05 530.22 56847.79 88888.00 2010-12-15 08:00:29.686 349 13196.57 530.34 56848.16 88888.00 2010-12-15 08:00:30.686 349 13196.83 529.23 56847.43 88888.00 2010-12-15 08:00:31.686 349 13196.31 529.85 56847.55 88888.00 2010-12-15 08:00:32.686 349 13196.44 529.97 56847.91 88888.00 2010-12-15 08:00:33.686 349 13196.31 529.97 56847.06 88888.00 2010-12-15 08:00:34.686 349 13196.96 530.09 56847.43 88888.00 2010-12-15 08:00:35.686 349 13196.70 530.34 56847.67 88888.00 2010-12-15 08:00:36.686 349 13197.09 529.97 56847.43 88888.00 2010-12-15 08:00:37.686 349 13196.70 530.09 56847.43 88888.00 2010-12-15 08:00:38.686 349 13197.35 529.85 56847.06 88888.00 2010-12-15 08:00:39.686 349 13196.70 529.48 56847.06 88888.00 2010-12-15 08:00:40.686 349 13197.22 529.97 56848.16 88888.00 2010-12-15 08:00:41.686 349 13196.70 529.48 56847.79 88888.00 2010-12-15 08:00:42.686 349 13196.70 529.85 56847.67 88888.00 2010-12-15 08:00:43.686 349 13196.57 528.86 56847.55 88888.00 2010-12-15 08:00:44.686 349 13196.83 529.60 56847.43 88888.00 2010-12-15 08:00:45.686 349 13196.18 529.85 56847.18 88888.00 2010-12-15 08:00:46.686 349 13196.83 529.85 56847.18 88888.00 2010-12-15 08:00:47.686 349 13196.83 529.72 56846.94 88888.00 2010-12-15 08:00:48.686 349 13197.09 530.09 56848.04 88888.00 2010-12-15 08:00:49.686 349 13196.83 529.60 56847.55 88888.00 2010-12-15 08:00:50.686 349 13197.61 529.60 56847.67 88888.00 2010-12-15 08:00:51.686 349 13197.35 529.60 56847.91 88888.00 2010-12-15 08:00:52.686 349 13196.57 529.97 56847.43 88888.00 2010-12-15 08:00:53.686 349 13195.92 529.48 56847.43 88888.00 2010-12-15 08:00:54.686 349 13196.57 530.22 56848.16 88888.00 2010-12-15 08:00:55.686 349 13197.09 529.85 56847.79 88888.00 2010-12-15 08:00:56.686 349 13196.96 529.48 56847.91 88888.00 2010-12-15 08:00:57.686 349 13197.09 529.72 56847.30 88888.00 2010-12-15 08:00:58.686 349 13196.70 529.10 56847.43 88888.00 2010-12-15 08:00:59.686 349 13196.96 529.48 56847.79 88888.00 2010-12-15 08:01:00.686 349 13196.83 529.85 56848.04 88888.00 2010-12-15 08:01:01.686 349 13197.35 530.09 56847.91 88888.00 2010-12-15 08:01:02.686 349 13197.22 529.72 56847.18 88888.00 2010-12-15 08:01:03.686 349 13197.61 529.85 56847.43 88888.00 2010-12-15 08:01:04.686 349 13196.83 529.72 56847.43 88888.00 2010-12-15 08:01:05.686 349 13197.61 529.97 56847.55 88888.00 2010-12-15 08:01:06.686 349 13197.09 529.35 56848.04 88888.00 2010-12-15 08:01:07.686 349 13197.35 529.23 56847.67 88888.00 2010-12-15 08:01:08.686 349 13197.61 529.10 56847.79 88888.00 2010-12-15 08:01:09.686 349 13197.35 529.60 56847.55 88888.00 2010-12-15 08:01:10.686 349 13196.70 529.48 56848.04 88888.00 2010-12-15 08:01:11.686 349 13197.22 529.48 56847.55 88888.00 2010-12-15 08:01:12.686 349 13197.09 529.72 56847.91 88888.00 2010-12-15 08:01:13.686 349 13197.22 529.48 56847.79 88888.00 2010-12-15 08:01:14.686 349 13197.22 529.35 56847.18 88888.00 2010-12-15 08:01:15.686 349 13197.09 529.85 56847.43 88888.00 2010-12-15 08:01:16.686 349 13197.35 529.60 56847.43 88888.00 2010-12-15 08:01:17.686 349 13198.00 529.10 56847.06 88888.00 2010-12-15 08:01:18.686 349 13197.74 529.85 56847.67 88888.00 2010-12-15 08:01:19.686 349 13197.35 529.60 56847.43 88888.00 2010-12-15 08:01:20.686 349 13197.61 529.10 56847.30 88888.00 2010-12-15 08:01:21.686 349 13196.44 529.10 56847.06 88888.00 2010-12-15 08:01:22.686 349 13197.35 529.48 56847.43 88888.00 2010-12-15 08:01:23.686 349 13197.61 529.72 56847.30 88888.00 2010-12-15 08:01:24.686 349 13196.96 529.10 56848.16 88888.00 2010-12-15 08:01:25.686 349 13198.12 529.72 56846.69 88888.00 2010-12-15 08:01:26.686 349 13197.61 529.48 56847.30 88888.00 2010-12-15 08:01:27.686 349 13197.48 529.23 56847.79 88888.00 2010-12-15 08:01:28.686 349 13197.48 528.98 56847.43 88888.00 2010-12-15 08:01:29.686 349 13197.74 529.48 56846.94 88888.00 2010-12-15 08:01:30.686 349 13197.22 529.60 56847.18 88888.00 2010-12-15 08:01:31.686 349 13197.35 529.35 56847.43 88888.00 2010-12-15 08:01:32.686 349 13198.12 529.35 56847.55 88888.00 2010-12-15 08:01:33.686 349 13197.87 529.60 56847.30 88888.00 2010-12-15 08:01:34.686 349 13197.61 529.72 56846.69 88888.00 2010-12-15 08:01:35.686 349 13197.22 529.35 56847.43 88888.00 2010-12-15 08:01:36.686 349 13197.35 529.23 56847.30 88888.00 2010-12-15 08:01:37.686 349 13197.74 529.48 56847.30 88888.00 2010-12-15 08:01:38.686 349 13197.48 529.35 56847.43 88888.00 2010-12-15 08:01:39.686 349 13197.48 528.98 56847.91 88888.00 2010-12-15 08:01:40.686 349 13198.64 529.10 56847.79 88888.00 2010-12-15 08:01:41.686 349 13198.38 528.61 56847.18 88888.00 2010-12-15 08:01:42.686 349 13198.12 529.10 56847.55 88888.00 2010-12-15 08:01:43.686 349 13197.87 528.98 56847.79 88888.00 2010-12-15 08:01:44.686 349 13197.61 529.23 56847.67 88888.00 2010-12-15 08:01:45.686 349 13198.51 529.48 56847.30 88888.00 2010-12-15 08:01:46.686 349 13198.12 529.35 56848.04 88888.00 2010-12-15 08:01:47.686 349 13198.25 528.98 56847.79 88888.00 2010-12-15 08:01:48.686 349 13198.64 529.48 56847.67 88888.00 2010-12-15 08:01:49.686 349 13198.25 529.35 56847.30 88888.00 2010-12-15 08:01:50.686 349 13198.25 529.23 56847.06 88888.00 2010-12-15 08:01:51.686 349 13198.25 529.35 56847.55 88888.00 2010-12-15 08:01:52.686 349 13197.87 529.10 56847.67 88888.00 2010-12-15 08:01:53.686 349 13197.87 528.73 56847.18 88888.00 2010-12-15 08:01:54.686 349 13198.64 529.72 56847.55 88888.00 2010-12-15 08:01:55.686 349 13198.38 529.10 56847.79 88888.00 2010-12-15 08:01:56.686 349 13198.25 528.98 56848.04 88888.00 2010-12-15 08:01:57.686 349 13198.00 529.23 56847.67 88888.00 2010-12-15 08:01:58.686 349 13198.77 529.85 56848.28 88888.00 2010-12-15 08:01:59.686 349 13198.38 529.23 56846.94 88888.00 2010-12-15 08:02:00.686 349 13198.00 529.48 56848.28 88888.00 2010-12-15 08:02:01.686 349 13197.74 528.73 56846.57 88888.00 2010-12-15 08:02:02.686 349 13197.87 529.48 56847.43 88888.00 2010-12-15 08:02:03.686 349 13198.00 529.23 56847.30 88888.00 2010-12-15 08:02:04.686 349 13198.12 528.86 56847.67 88888.00 2010-12-15 08:02:05.686 349 13197.87 528.86 56848.04 88888.00 2010-12-15 08:02:06.686 349 13198.38 529.10 56847.18 88888.00 2010-12-15 08:02:07.686 349 13198.00 529.85 56847.79 88888.00 2010-12-15 08:02:08.686 349 13198.64 529.10 56847.43 88888.00 2010-12-15 08:02:09.686 349 13197.61 529.72 56847.43 88888.00 2010-12-15 08:02:10.686 349 13198.25 528.86 56847.79 88888.00 2010-12-15 08:02:11.686 349 13198.00 528.86 56847.91 88888.00 2010-12-15 08:02:12.686 349 13198.25 528.86 56847.55 88888.00 2010-12-15 08:02:13.686 349 13198.12 529.48 56847.79 88888.00 2010-12-15 08:02:14.686 349 13197.74 529.23 56847.30 88888.00 2010-12-15 08:02:15.686 349 13198.51 529.10 56847.30 88888.00 2010-12-15 08:02:16.686 349 13198.25 529.10 56847.79 88888.00 2010-12-15 08:02:17.686 349 13198.64 529.35 56847.18 88888.00 2010-12-15 08:02:18.686 349 13197.61 528.73 56847.55 88888.00 2010-12-15 08:02:19.686 349 13198.38 528.86 56846.69 88888.00 2010-12-15 08:02:20.686 349 13198.77 528.61 56847.06 88888.00 2010-12-15 08:02:21.686 349 13198.77 528.24 56847.43 88888.00 2010-12-15 08:02:22.686 349 13198.00 529.10 56847.43 88888.00 2010-12-15 08:02:23.686 349 13198.38 528.98 56847.67 88888.00 2010-12-15 08:02:24.686 349 13198.12 528.98 56847.55 88888.00 2010-12-15 08:02:25.686 349 13198.12 528.73 56847.55 88888.00 2010-12-15 08:02:26.686 349 13197.87 529.35 56847.67 88888.00 2010-12-15 08:02:27.686 349 13198.77 528.61 56847.55 88888.00 2010-12-15 08:02:28.686 349 13198.77 528.48 56847.30 88888.00 2010-12-15 08:02:29.686 349 13198.12 528.61 56847.79 88888.00 2010-12-15 08:02:30.686 349 13198.25 528.61 56847.18 88888.00 2010-12-15 08:02:31.686 349 13197.48 528.48 56847.67 88888.00 2010-12-15 08:02:32.686 349 13198.64 529.35 56847.06 88888.00 2010-12-15 08:02:33.686 349 13198.38 528.61 56847.30 88888.00 2010-12-15 08:02:34.686 349 13198.25 528.24 56846.94 88888.00 2010-12-15 08:02:35.686 349 13197.61 528.73 56846.81 88888.00 2010-12-15 08:02:36.686 349 13198.90 528.61 56846.81 88888.00 2010-12-15 08:02:37.686 349 13198.25 528.24 56847.18 88888.00 2010-12-15 08:02:38.686 349 13198.38 528.11 56847.43 88888.00 2010-12-15 08:02:39.686 349 13198.25 528.24 56846.81 88888.00 2010-12-15 08:02:40.686 349 13198.00 527.99 56846.81 88888.00 2010-12-15 08:02:41.686 349 13198.51 527.99 56847.30 88888.00 2010-12-15 08:02:42.686 349 13198.00 529.23 56846.45 88888.00 2010-12-15 08:02:43.686 349 13198.12 528.98 56846.81 88888.00 2010-12-15 08:02:44.686 349 13198.00 528.48 56846.69 88888.00 2010-12-15 08:02:45.686 349 13197.48 528.36 56846.45 88888.00 2010-12-15 08:02:46.686 349 13198.25 528.36 56846.45 88888.00 2010-12-15 08:02:47.686 349 13198.12 528.24 56846.32 88888.00 2010-12-15 08:02:48.686 349 13198.00 528.24 56846.57 88888.00 2010-12-15 08:02:49.686 349 13197.87 527.99 56846.20 88888.00 2010-12-15 08:02:50.686 349 13197.61 528.24 56846.20 88888.00 2010-12-15 08:02:51.686 349 13198.25 528.11 56846.69 88888.00 2010-12-15 08:02:52.686 349 13198.77 527.99 56846.69 88888.00 2010-12-15 08:02:53.686 349 13197.74 528.86 56845.84 88888.00 2010-12-15 08:02:54.686 349 13198.64 527.86 56845.96 88888.00 2010-12-15 08:02:55.686 349 13197.74 528.36 56846.45 88888.00 2010-12-15 08:02:56.686 349 13198.38 527.99 56846.94 88888.00 2010-12-15 08:02:57.686 349 13197.61 527.74 56845.96 88888.00 2010-12-15 08:02:58.686 349 13198.12 528.48 56845.96 88888.00 2010-12-15 08:02:59.686 349 13197.87 527.99 56846.81 88888.00 2010-12-15 08:03:00.686 349 13197.74 528.36 56846.20 88888.00 2010-12-15 08:03:01.686 349 13197.09 528.36 56846.20 88888.00 2010-12-15 08:03:02.686 349 13197.87 528.11 56846.32 88888.00 2010-12-15 08:03:03.686 349 13198.25 527.86 56846.20 88888.00 2010-12-15 08:03:04.686 349 13198.00 528.24 56846.69 88888.00 2010-12-15 08:03:05.686 349 13198.12 528.24 56846.08 88888.00 2010-12-15 08:03:06.686 349 13198.00 528.24 56846.45 88888.00 2010-12-15 08:03:07.686 349 13197.74 527.62 56846.45 88888.00 2010-12-15 08:03:08.686 349 13198.00 528.11 56845.71 88888.00 2010-12-15 08:03:09.686 349 13197.61 528.48 56846.20 88888.00 2010-12-15 08:03:10.686 349 13198.00 528.24 56846.20 88888.00 2010-12-15 08:03:11.686 349 13198.12 528.36 56845.71 88888.00 2010-12-15 08:03:12.686 349 13197.74 527.49 56846.45 88888.00 2010-12-15 08:03:13.686 349 13197.35 527.74 56846.08 88888.00 2010-12-15 08:03:14.686 349 13198.00 528.36 56846.08 88888.00 2010-12-15 08:03:15.686 349 13198.00 528.36 56846.57 88888.00 2010-12-15 08:03:16.686 349 13197.87 527.25 56845.96 88888.00 2010-12-15 08:03:17.686 349 13197.87 528.11 56845.96 88888.00 2010-12-15 08:03:18.686 349 13198.00 528.11 56845.84 88888.00 2010-12-15 08:03:19.686 349 13197.74 527.49 56845.71 88888.00 2010-12-15 08:03:20.686 349 13198.00 527.49 56846.32 88888.00 2010-12-15 08:03:21.686 349 13197.74 527.74 56846.08 88888.00 2010-12-15 08:03:22.686 349 13198.12 527.99 56845.59 88888.00 2010-12-15 08:03:23.686 349 13197.22 528.11 56845.96 88888.00 2010-12-15 08:03:24.686 349 13198.00 527.25 56845.47 88888.00 2010-12-15 08:03:25.686 349 13197.74 527.74 56845.59 88888.00 2010-12-15 08:03:26.686 349 13197.61 527.99 56845.84 88888.00 2010-12-15 08:03:27.686 349 13197.61 527.62 56845.84 88888.00 2010-12-15 08:03:28.686 349 13197.87 527.86 56846.20 88888.00 2010-12-15 08:03:29.686 349 13198.12 527.62 56845.84 88888.00 2010-12-15 08:03:30.686 349 13197.74 527.74 56846.08 88888.00 2010-12-15 08:03:31.686 349 13197.74 528.24 56845.96 88888.00 2010-12-15 08:03:32.686 349 13197.61 527.62 56845.84 88888.00 2010-12-15 08:03:33.686 349 13196.96 527.49 56845.47 88888.00 2010-12-15 08:03:34.686 349 13197.35 527.49 56845.71 88888.00 2010-12-15 08:03:35.686 349 13197.48 527.25 56845.59 88888.00 2010-12-15 08:03:36.686 349 13197.48 527.62 56845.71 88888.00 2010-12-15 08:03:37.686 349 13196.70 527.37 56845.71 88888.00 2010-12-15 08:03:38.686 349 13197.48 527.49 56846.45 88888.00 2010-12-15 08:03:39.686 349 13196.83 527.00 56845.47 88888.00 2010-12-15 08:03:40.686 349 13197.48 527.12 56844.61 88888.00 2010-12-15 08:03:41.686 349 13196.83 527.12 56845.23 88888.00 2010-12-15 08:03:42.686 349 13197.22 526.87 56845.23 88888.00 2010-12-15 08:03:43.686 349 13197.48 527.62 56845.35 88888.00 2010-12-15 08:03:44.686 349 13197.61 527.62 56844.73 88888.00 2010-12-15 08:03:45.686 349 13196.57 527.00 56845.84 88888.00 2010-12-15 08:03:46.686 349 13196.57 527.62 56845.47 88888.00 2010-12-15 08:03:47.686 349 13196.83 527.49 56845.23 88888.00 2010-12-15 08:03:48.686 349 13197.22 526.75 56844.98 88888.00 2010-12-15 08:03:49.686 349 13196.44 527.25 56844.98 88888.00 2010-12-15 08:03:50.686 349 13196.57 527.37 56845.10 88888.00 2010-12-15 08:03:51.686 349 13196.44 526.87 56845.59 88888.00 2010-12-15 08:03:52.686 349 13196.96 527.00 56844.98 88888.00 2010-12-15 08:03:53.686 349 13196.18 527.12 56844.73 88888.00 2010-12-15 08:03:54.686 349 13196.31 527.37 56844.37 88888.00 2010-12-15 08:03:55.686 349 13196.70 527.37 56844.73 88888.00 2010-12-15 08:03:56.686 349 13196.31 526.87 56844.98 88888.00 2010-12-15 08:03:57.686 349 13197.22 527.25 56844.49 88888.00 2010-12-15 08:03:58.686 349 13196.57 527.12 56844.37 88888.00 2010-12-15 08:03:59.686 349 13196.57 526.75 56844.61 88888.00 2010-12-15 08:04:00.686 349 13196.83 526.63 56844.49 88888.00 2010-12-15 08:04:01.686 349 13196.83 527.00 56844.37 88888.00 2010-12-15 08:04:02.686 349 13196.70 527.00 56844.61 88888.00 2010-12-15 08:04:03.686 349 13195.79 526.63 56843.64 88888.00 2010-12-15 08:04:04.686 349 13197.22 526.38 56844.37 88888.00 2010-12-15 08:04:05.686 349 13196.18 526.50 56844.49 88888.00 2010-12-15 08:04:06.686 349 13196.70 526.63 56844.61 88888.00 2010-12-15 08:04:07.686 349 13196.83 526.50 56844.12 88888.00 2010-12-15 08:04:08.686 349 13196.44 526.75 56844.49 88888.00 2010-12-15 08:04:09.686 349 13196.57 526.63 56844.00 88888.00 2010-12-15 08:04:10.686 349 13196.57 526.63 56844.49 88888.00 2010-12-15 08:04:11.686 349 13196.31 527.12 56844.86 88888.00 2010-12-15 08:04:12.686 349 13196.05 527.25 56844.86 88888.00 2010-12-15 08:04:13.686 349 13196.57 526.13 56843.76 88888.00 2010-12-15 08:04:14.686 349 13196.57 526.50 56844.49 88888.00 2010-12-15 08:04:15.686 349 13196.57 527.25 56844.49 88888.00 2010-12-15 08:04:16.686 349 13196.31 527.12 56843.76 88888.00 2010-12-15 08:04:17.686 349 13196.05 526.63 56843.64 88888.00 2010-12-15 08:04:18.686 349 13196.31 526.50 56844.25 88888.00 2010-12-15 08:04:19.686 349 13196.18 526.75 56843.88 88888.00 2010-12-15 08:04:20.686 349 13196.44 527.00 56844.37 88888.00 2010-12-15 08:04:21.686 349 13196.31 526.38 56844.49 88888.00 2010-12-15 08:04:22.686 349 13195.27 527.00 56844.37 88888.00 2010-12-15 08:04:23.686 349 13195.79 526.25 56844.25 88888.00 2010-12-15 08:04:24.686 349 13195.92 526.75 56843.76 88888.00 2010-12-15 08:04:25.686 349 13196.18 527.00 56844.12 88888.00 2010-12-15 08:04:26.686 349 13195.66 526.75 56843.76 88888.00 2010-12-15 08:04:27.686 349 13196.57 527.00 56844.00 88888.00 2010-12-15 08:04:28.686 349 13197.22 527.12 56843.64 88888.00 2010-12-15 08:04:29.686 349 13196.44 526.38 56843.88 88888.00 2010-12-15 08:04:30.686 349 13195.79 527.49 56843.88 88888.00 2010-12-15 08:04:31.686 349 13196.18 527.12 56843.64 88888.00 2010-12-15 08:04:32.686 349 13196.05 527.37 56844.12 88888.00 2010-12-15 08:04:33.686 349 13196.18 527.12 56844.12 88888.00 2010-12-15 08:04:34.686 349 13196.70 526.25 56844.37 88888.00 2010-12-15 08:04:35.686 349 13195.79 526.50 56844.25 88888.00 2010-12-15 08:04:36.686 349 13196.31 527.25 56844.49 88888.00 2010-12-15 08:04:37.686 349 13196.05 527.12 56844.25 88888.00 2010-12-15 08:04:38.686 349 13196.44 526.63 56844.12 88888.00 2010-12-15 08:04:39.686 349 13196.44 527.25 56844.37 88888.00 2010-12-15 08:04:40.686 349 13197.09 527.86 56844.12 88888.00 2010-12-15 08:04:41.686 349 13195.14 527.25 56844.37 88888.00 2010-12-15 08:04:42.686 349 13195.79 526.87 56844.37 88888.00 2010-12-15 08:04:43.686 349 13195.79 527.62 56844.61 88888.00 2010-12-15 08:04:44.686 349 13195.79 527.37 56844.00 88888.00 2010-12-15 08:04:45.686 349 13196.18 526.87 56844.12 88888.00 2010-12-15 08:04:46.686 349 13196.31 526.87 56843.39 88888.00 2010-12-15 08:04:47.686 349 13196.57 527.37 56844.61 88888.00 2010-12-15 08:04:48.686 349 13195.92 527.00 56844.25 88888.00 2010-12-15 08:04:49.686 349 13195.40 527.37 56843.88 88888.00 2010-12-15 08:04:50.686 349 13195.66 527.25 56844.49 88888.00 2010-12-15 08:04:51.686 349 13196.31 526.25 56844.49 88888.00 2010-12-15 08:04:52.686 349 13196.05 527.49 56844.73 88888.00 2010-12-15 08:04:53.686 349 13196.18 527.00 56844.73 88888.00 2010-12-15 08:04:54.686 349 13196.31 526.63 56843.88 88888.00 2010-12-15 08:04:55.686 349 13196.57 527.25 56844.25 88888.00 2010-12-15 08:04:56.686 349 13196.18 527.12 56844.00 88888.00 2010-12-15 08:04:57.686 349 13197.09 526.75 56844.49 88888.00 2010-12-15 08:04:58.686 349 13196.70 526.75 56844.00 88888.00 2010-12-15 08:04:59.686 349 13195.92 526.50 56844.12 88888.00 2010-12-15 08:05:00.686 349 13196.31 527.25 56844.49 88888.00 2010-12-15 08:05:01.686 349 13195.79 526.75 56844.49 88888.00 2010-12-15 08:05:02.686 349 13196.18 527.49 56844.25 88888.00 2010-12-15 08:05:03.686 349 13195.92 526.63 56843.88 88888.00 2010-12-15 08:05:04.686 349 13196.57 527.00 56844.73 88888.00 2010-12-15 08:05:05.686 349 13196.18 527.00 56843.64 88888.00 2010-12-15 08:05:06.686 349 13196.70 527.86 56843.88 88888.00 2010-12-15 08:05:07.686 349 13196.05 527.25 56843.88 88888.00 2010-12-15 08:05:08.686 349 13196.31 527.00 56844.49 88888.00 2010-12-15 08:05:09.686 349 13196.05 526.87 56844.86 88888.00 2010-12-15 08:05:10.686 349 13196.18 527.12 56844.49 88888.00 2010-12-15 08:05:11.686 349 13196.18 527.25 56844.61 88888.00 2010-12-15 08:05:12.686 349 13196.70 526.87 56844.37 88888.00 2010-12-15 08:05:13.686 349 13196.18 526.63 56843.51 88888.00 2010-12-15 08:05:14.686 349 13196.83 526.63 56844.12 88888.00 2010-12-15 08:05:15.686 349 13196.18 526.87 56844.25 88888.00 2010-12-15 08:05:16.686 349 13195.27 527.00 56844.25 88888.00 2010-12-15 08:05:17.686 349 13196.18 527.25 56844.12 88888.00 2010-12-15 08:05:18.686 349 13196.57 527.12 56844.49 88888.00 2010-12-15 08:05:19.686 349 13195.79 527.00 56844.49 88888.00 2010-12-15 08:05:20.686 349 13196.70 527.37 56844.00 88888.00 2010-12-15 08:05:21.686 349 13195.53 527.00 56844.61 88888.00 2010-12-15 08:05:22.686 349 13196.57 527.25 56843.76 88888.00 2010-12-15 08:05:23.686 349 13195.79 526.50 56844.25 88888.00 2010-12-15 08:05:24.686 349 13196.05 527.37 56843.39 88888.00 2010-12-15 08:05:25.686 349 13195.92 527.25 56844.49 88888.00 2010-12-15 08:05:26.686 349 13196.05 527.62 56844.61 88888.00 2010-12-15 08:05:27.686 349 13196.05 527.25 56844.61 88888.00 2010-12-15 08:05:28.686 349 13195.79 527.74 56844.37 88888.00 2010-12-15 08:05:29.686 349 13196.18 527.49 56844.49 88888.00 2010-12-15 08:05:30.686 349 13195.92 527.86 56844.25 88888.00 2010-12-15 08:05:31.686 349 13196.31 527.25 56844.00 88888.00 2010-12-15 08:05:32.686 349 13195.66 527.62 56844.25 88888.00 2010-12-15 08:05:33.686 349 13196.57 527.49 56844.12 88888.00 2010-12-15 08:05:34.686 349 13195.79 526.38 56844.49 88888.00 2010-12-15 08:05:35.686 349 13195.40 527.49 56844.25 88888.00 2010-12-15 08:05:36.686 349 13195.66 527.37 56844.49 88888.00 2010-12-15 08:05:37.686 349 13196.96 527.25 56844.00 88888.00 2010-12-15 08:05:38.686 349 13195.92 527.49 56844.73 88888.00 2010-12-15 08:05:39.686 349 13196.05 527.00 56844.12 88888.00 2010-12-15 08:05:40.686 349 13196.18 527.37 56844.49 88888.00 2010-12-15 08:05:41.686 349 13196.57 527.37 56843.88 88888.00 2010-12-15 08:05:42.686 349 13196.05 527.62 56844.00 88888.00 2010-12-15 08:05:43.686 349 13196.96 528.11 56844.25 88888.00 2010-12-15 08:05:44.686 349 13195.66 527.37 56844.25 88888.00 2010-12-15 08:05:45.686 349 13195.66 527.49 56844.37 88888.00 2010-12-15 08:05:46.686 349 13195.40 527.37 56844.61 88888.00 2010-12-15 08:05:47.686 349 13195.66 527.00 56844.00 88888.00 2010-12-15 08:05:48.686 349 13196.18 527.00 56844.61 88888.00 2010-12-15 08:05:49.686 349 13196.31 527.62 56843.64 88888.00 2010-12-15 08:05:50.686 349 13195.92 527.25 56844.25 88888.00 2010-12-15 08:05:51.686 349 13195.66 527.99 56844.49 88888.00 2010-12-15 08:05:52.686 349 13195.01 527.12 56844.37 88888.00 2010-12-15 08:05:53.686 349 13196.31 527.37 56844.00 88888.00 2010-12-15 08:05:54.686 349 13195.27 527.62 56843.88 88888.00 2010-12-15 08:05:55.686 349 13196.05 527.25 56843.39 88888.00 2010-12-15 08:05:56.686 349 13195.53 527.62 56843.88 88888.00 2010-12-15 08:05:57.686 349 13195.92 527.25 56844.12 88888.00 2010-12-15 08:05:58.686 349 13195.27 527.74 56843.88 88888.00 2010-12-15 08:05:59.686 349 13195.27 527.62 56844.00 88888.00 2010-12-15 08:06:00.686 349 13196.05 527.12 56844.73 88888.00 2010-12-15 08:06:01.686 349 13195.66 527.25 56844.25 88888.00 2010-12-15 08:06:02.686 349 13195.53 527.74 56844.61 88888.00 2010-12-15 08:06:03.686 349 13195.01 527.86 56843.76 88888.00 2010-12-15 08:06:04.686 349 13196.05 527.62 56844.00 88888.00 2010-12-15 08:06:05.686 349 13195.40 527.99 56844.37 88888.00 2010-12-15 08:06:06.686 349 13195.27 527.37 56844.37 88888.00 2010-12-15 08:06:07.686 349 13195.40 528.24 56843.76 88888.00 2010-12-15 08:06:08.686 349 13195.66 527.37 56844.00 88888.00 2010-12-15 08:06:09.686 349 13194.75 527.74 56844.49 88888.00 2010-12-15 08:06:10.686 349 13194.62 527.86 56844.12 88888.00 2010-12-15 08:06:11.686 349 13195.66 527.99 56844.12 88888.00 2010-12-15 08:06:12.686 349 13195.92 526.87 56843.88 88888.00 2010-12-15 08:06:13.686 349 13195.01 527.99 56843.51 88888.00 2010-12-15 08:06:14.686 349 13195.14 527.86 56844.25 88888.00 2010-12-15 08:06:15.686 349 13195.79 527.25 56844.25 88888.00 2010-12-15 08:06:16.686 349 13195.40 527.12 56843.88 88888.00 2010-12-15 08:06:17.686 349 13195.01 527.25 56843.64 88888.00 2010-12-15 08:06:18.686 349 13194.75 527.86 56844.49 88888.00 2010-12-15 08:06:19.686 349 13195.40 527.99 56844.25 88888.00 2010-12-15 08:06:20.686 349 13194.75 527.37 56844.00 88888.00 2010-12-15 08:06:21.686 349 13195.01 527.37 56843.64 88888.00 2010-12-15 08:06:22.686 349 13195.14 527.37 56844.00 88888.00 2010-12-15 08:06:23.686 349 13195.14 527.99 56844.49 88888.00 2010-12-15 08:06:24.686 349 13195.14 527.74 56844.25 88888.00 2010-12-15 08:06:25.686 349 13195.40 527.86 56843.64 88888.00 2010-12-15 08:06:26.686 349 13194.10 527.37 56844.25 88888.00 2010-12-15 08:06:27.686 349 13195.27 527.12 56843.64 88888.00 2010-12-15 08:06:28.686 349 13195.01 527.12 56844.12 88888.00 2010-12-15 08:06:29.686 349 13195.27 527.86 56844.25 88888.00 2010-12-15 08:06:30.686 349 13195.01 528.11 56844.25 88888.00 2010-12-15 08:06:31.686 349 13195.27 527.62 56843.76 88888.00 2010-12-15 08:06:32.686 349 13194.88 527.74 56843.64 88888.00 2010-12-15 08:06:33.686 349 13194.49 527.25 56844.25 88888.00 2010-12-15 08:06:34.686 349 13195.01 527.49 56843.88 88888.00 2010-12-15 08:06:35.686 349 13195.01 527.99 56843.64 88888.00 2010-12-15 08:06:36.686 349 13195.14 527.25 56843.76 88888.00 2010-12-15 08:06:37.686 349 13195.79 527.74 56843.88 88888.00 2010-12-15 08:06:38.686 349 13195.40 527.99 56843.76 88888.00 2010-12-15 08:06:39.686 349 13194.75 527.99 56844.25 88888.00 2010-12-15 08:06:40.686 349 13194.75 528.48 56844.00 88888.00 2010-12-15 08:06:41.686 349 13195.40 527.74 56843.39 88888.00 2010-12-15 08:06:42.686 349 13195.40 527.99 56843.27 88888.00 2010-12-15 08:06:43.686 349 13195.14 527.99 56843.88 88888.00 2010-12-15 08:06:44.686 349 13194.62 527.86 56843.88 88888.00 2010-12-15 08:06:45.686 349 13195.27 527.25 56843.27 88888.00 2010-12-15 08:06:46.686 349 13195.27 528.36 56844.49 88888.00 2010-12-15 08:06:47.686 349 13195.92 528.24 56843.51 88888.00 2010-12-15 08:06:48.686 349 13194.75 527.74 56843.64 88888.00 2010-12-15 08:06:49.686 349 13195.27 527.99 56844.49 88888.00 2010-12-15 08:06:50.686 349 13194.88 528.11 56843.64 88888.00 2010-12-15 08:06:51.686 349 13194.75 527.86 56843.64 88888.00 2010-12-15 08:06:52.686 349 13195.53 528.36 56843.51 88888.00 2010-12-15 08:06:53.686 349 13195.66 527.99 56843.64 88888.00 2010-12-15 08:06:54.686 349 13195.01 528.11 56843.64 88888.00 2010-12-15 08:06:55.686 349 13195.53 528.36 56844.00 88888.00 2010-12-15 08:06:56.686 349 13195.27 527.62 56843.64 88888.00 2010-12-15 08:06:57.686 349 13195.14 527.62 56843.76 88888.00 2010-12-15 08:06:58.686 349 13195.27 527.99 56843.76 88888.00 2010-12-15 08:06:59.686 349 13195.66 528.11 56843.88 88888.00 2010-12-15 08:07:00.686 349 13195.53 528.61 56843.88 88888.00 2010-12-15 08:07:01.686 349 13195.01 528.11 56844.12 88888.00 2010-12-15 08:07:02.686 349 13194.88 528.24 56843.51 88888.00 2010-12-15 08:07:03.686 349 13195.40 528.24 56844.00 88888.00 2010-12-15 08:07:04.686 349 13194.88 527.74 56843.76 88888.00 2010-12-15 08:07:05.686 349 13195.53 528.73 56844.00 88888.00 2010-12-15 08:07:06.686 349 13194.75 527.99 56843.64 88888.00 2010-12-15 08:07:07.686 349 13195.01 528.36 56843.02 88888.00 2010-12-15 08:07:08.686 349 13194.75 527.49 56843.51 88888.00 2010-12-15 08:07:09.686 349 13195.14 528.24 56843.76 88888.00 2010-12-15 08:07:10.686 349 13195.14 528.11 56843.76 88888.00 2010-12-15 08:07:11.686 349 13195.40 528.36 56844.73 88888.00 2010-12-15 08:07:12.686 349 13195.27 528.11 56843.76 88888.00 2010-12-15 08:07:13.686 349 13195.14 527.37 56843.76 88888.00 2010-12-15 08:07:14.686 349 13195.14 528.36 56843.51 88888.00 2010-12-15 08:07:15.686 349 13194.75 528.36 56843.76 88888.00 2010-12-15 08:07:16.686 349 13196.05 527.62 56843.76 88888.00 2010-12-15 08:07:17.686 349 13195.01 528.11 56843.64 88888.00 2010-12-15 08:07:18.686 349 13195.01 528.48 56843.64 88888.00 2010-12-15 08:07:19.686 349 13194.23 528.11 56843.76 88888.00 2010-12-15 08:07:20.686 349 13194.75 528.24 56843.64 88888.00 2010-12-15 08:07:21.686 349 13195.14 528.61 56843.39 88888.00 2010-12-15 08:07:22.686 349 13195.53 528.48 56843.88 88888.00 2010-12-15 08:07:23.686 349 13194.49 527.99 56844.25 88888.00 2010-12-15 08:07:24.686 349 13194.62 528.73 56843.64 88888.00 2010-12-15 08:07:25.686 349 13195.01 528.61 56843.88 88888.00 2010-12-15 08:07:26.686 349 13195.01 527.86 56843.39 88888.00 2010-12-15 08:07:27.686 349 13194.88 527.74 56843.27 88888.00 2010-12-15 08:07:28.686 349 13194.88 527.99 56844.12 88888.00 2010-12-15 08:07:29.686 349 13195.27 528.48 56843.39 88888.00 2010-12-15 08:07:30.686 349 13195.01 528.24 56843.64 88888.00 2010-12-15 08:07:31.686 349 13194.23 528.11 56843.88 88888.00 2010-12-15 08:07:32.686 349 13194.36 528.61 56843.76 88888.00 2010-12-15 08:07:33.686 349 13195.01 528.24 56843.27 88888.00 2010-12-15 08:07:34.686 349 13194.75 527.99 56842.78 88888.00 2010-12-15 08:07:35.686 349 13195.27 527.62 56843.14 88888.00 2010-12-15 08:07:36.686 349 13195.01 527.99 56843.27 88888.00 2010-12-15 08:07:37.686 349 13195.66 527.99 56843.27 88888.00 2010-12-15 08:07:38.686 349 13195.66 528.24 56843.27 88888.00 2010-12-15 08:07:39.686 349 13194.36 527.99 56843.02 88888.00 2010-12-15 08:07:40.686 349 13195.14 527.86 56843.39 88888.00 2010-12-15 08:07:41.686 349 13195.01 528.11 56843.51 88888.00 2010-12-15 08:07:42.686 349 13195.01 527.74 56843.14 88888.00 2010-12-15 08:07:43.686 349 13195.40 528.48 56843.51 88888.00 2010-12-15 08:07:44.686 349 13195.27 528.11 56843.51 88888.00 2010-12-15 08:07:45.686 349 13194.88 528.11 56843.51 88888.00 2010-12-15 08:07:46.686 349 13194.88 527.37 56843.27 88888.00 2010-12-15 08:07:47.686 349 13195.14 528.11 56843.39 88888.00 2010-12-15 08:07:48.686 349 13195.27 528.11 56843.27 88888.00 2010-12-15 08:07:49.686 349 13194.49 527.86 56843.51 88888.00 2010-12-15 08:07:50.686 349 13195.01 528.11 56843.27 88888.00 2010-12-15 08:07:51.686 349 13194.23 527.99 56843.39 88888.00 2010-12-15 08:07:52.686 349 13194.49 527.99 56843.51 88888.00 2010-12-15 08:07:53.686 349 13194.36 527.49 56843.64 88888.00 2010-12-15 08:07:54.686 349 13194.75 527.62 56843.51 88888.00 2010-12-15 08:07:55.686 349 13195.14 528.36 56842.78 88888.00 2010-12-15 08:07:56.686 349 13194.49 527.62 56842.41 88888.00 2010-12-15 08:07:57.686 349 13194.49 527.74 56842.90 88888.00 2010-12-15 08:07:58.686 349 13194.36 527.86 56843.39 88888.00 2010-12-15 08:07:59.686 349 13194.49 528.11 56843.02 88888.00 2010-12-15 08:08:00.686 349 13194.88 527.74 56843.02 88888.00 2010-12-15 08:08:01.686 349 13194.75 527.99 56843.02 88888.00 2010-12-15 08:08:02.686 349 13194.62 527.49 56842.66 88888.00 2010-12-15 08:08:03.686 349 13193.97 527.74 56843.02 88888.00 2010-12-15 08:08:04.686 349 13194.49 527.37 56842.90 88888.00 2010-12-15 08:08:05.686 349 13193.71 527.74 56842.54 88888.00 2010-12-15 08:08:06.686 349 13194.49 527.86 56843.14 88888.00 2010-12-15 08:08:07.686 349 13194.62 528.36 56843.02 88888.00 2010-12-15 08:08:08.686 349 13194.36 527.74 56843.02 88888.00 2010-12-15 08:08:09.686 349 13194.23 527.99 56843.14 88888.00 2010-12-15 08:08:10.686 349 13193.71 527.62 56842.54 88888.00 2010-12-15 08:08:11.686 349 13194.36 527.25 56842.66 88888.00 2010-12-15 08:08:12.686 349 13194.75 527.37 56843.02 88888.00 2010-12-15 08:08:13.686 349 13194.88 527.37 56842.78 88888.00 2010-12-15 08:08:14.686 349 13194.88 527.74 56842.41 88888.00 2010-12-15 08:08:15.686 349 13194.62 527.37 56842.54 88888.00 2010-12-15 08:08:16.686 349 13194.75 527.25 56842.41 88888.00 2010-12-15 08:08:17.686 349 13194.88 527.49 56842.41 88888.00 2010-12-15 08:08:18.686 349 13194.49 527.74 56842.54 88888.00 2010-12-15 08:08:19.686 349 13194.62 528.11 56842.54 88888.00 2010-12-15 08:08:20.686 349 13194.88 527.86 56843.02 88888.00 2010-12-15 08:08:21.686 349 13194.23 527.74 56843.27 88888.00 2010-12-15 08:08:22.686 349 13195.27 527.12 56842.05 88888.00 2010-12-15 08:08:23.686 349 13194.75 527.49 56842.17 88888.00 2010-12-15 08:08:24.686 349 13195.01 527.49 56842.90 88888.00 2010-12-15 08:08:25.686 349 13194.75 528.36 56842.54 88888.00 2010-12-15 08:08:26.686 349 13194.88 527.99 56842.41 88888.00 2010-12-15 08:08:27.686 349 13195.53 527.62 56842.66 88888.00 2010-12-15 08:08:28.686 349 13195.01 527.86 56842.54 88888.00 2010-12-15 08:08:29.686 349 13195.53 527.25 56842.78 88888.00 2010-12-15 08:08:30.686 349 13194.62 527.99 56841.92 88888.00 2010-12-15 08:08:31.686 349 13194.62 527.62 56842.05 88888.00 2010-12-15 08:08:32.686 349 13194.49 527.62 56842.66 88888.00 2010-12-15 08:08:33.686 349 13195.27 527.99 56842.41 88888.00 2010-12-15 08:08:34.686 349 13194.49 527.25 56842.66 88888.00 2010-12-15 08:08:35.686 349 13195.27 527.74 56842.17 88888.00 2010-12-15 08:08:36.686 349 13194.62 527.74 56842.54 88888.00 2010-12-15 08:08:37.686 349 13195.14 527.99 56843.02 88888.00 2010-12-15 08:08:38.686 349 13195.01 527.74 56842.54 88888.00 2010-12-15 08:08:39.686 349 13195.14 527.37 56842.78 88888.00 2010-12-15 08:08:40.686 349 13194.75 527.25 56842.54 88888.00 2010-12-15 08:08:41.686 349 13195.01 527.37 56842.29 88888.00 2010-12-15 08:08:42.686 349 13194.75 527.99 56842.17 88888.00 2010-12-15 08:08:43.686 349 13194.62 527.62 56843.02 88888.00 2010-12-15 08:08:44.686 349 13194.75 527.49 56842.54 88888.00 2010-12-15 08:08:45.686 349 13194.75 527.37 56842.66 88888.00 2010-12-15 08:08:46.686 349 13195.40 527.86 56842.54 88888.00 2010-12-15 08:08:47.686 349 13194.62 527.12 56841.68 88888.00 2010-12-15 08:08:48.686 349 13195.01 527.37 56843.27 88888.00 2010-12-15 08:08:49.686 349 13194.88 527.99 56842.78 88888.00 2010-12-15 08:08:50.686 349 13195.14 527.74 56842.29 88888.00 2010-12-15 08:08:51.686 349 13195.79 527.62 56842.66 88888.00 2010-12-15 08:08:52.686 349 13195.27 528.24 56842.29 88888.00 2010-12-15 08:08:53.686 349 13194.49 527.74 56842.05 88888.00 2010-12-15 08:08:54.686 349 13195.01 527.86 56842.54 88888.00 2010-12-15 08:08:55.686 349 13194.75 527.62 56842.90 88888.00 2010-12-15 08:08:56.686 349 13195.40 527.86 56843.14 88888.00 2010-12-15 08:08:57.686 349 13195.66 527.62 56842.90 88888.00 2010-12-15 08:08:58.686 349 13194.62 527.86 56843.14 88888.00 2010-12-15 08:08:59.686 349 13195.66 527.99 56842.78 88888.00 2010-12-15 08:09:00.686 349 13195.01 527.74 56843.14 88888.00 2010-12-15 08:09:01.686 349 13194.62 527.99 56842.17 88888.00 2010-12-15 08:09:02.686 349 13194.88 528.11 56842.29 88888.00 2010-12-15 08:09:03.686 349 13195.14 527.99 56843.02 88888.00 2010-12-15 08:09:04.686 349 13194.75 527.62 56842.66 88888.00 2010-12-15 08:09:05.686 349 13194.62 527.62 56841.68 88888.00 2010-12-15 08:09:06.686 349 13194.88 527.99 56842.41 88888.00 2010-12-15 08:09:07.686 349 13195.01 528.36 56842.90 88888.00 2010-12-15 08:09:08.686 349 13195.27 527.49 56842.17 88888.00 2010-12-15 08:09:09.686 349 13194.62 527.74 56842.41 88888.00 2010-12-15 08:09:10.686 349 13193.97 528.11 56842.66 88888.00 2010-12-15 08:09:11.686 349 13194.88 527.86 56842.54 88888.00 2010-12-15 08:09:12.686 349 13194.88 527.99 56842.54 88888.00 2010-12-15 08:09:13.686 349 13194.62 527.86 56843.02 88888.00 2010-12-15 08:09:14.686 349 13194.75 527.99 56843.51 88888.00 2010-12-15 08:09:15.686 349 13194.88 527.99 56843.14 88888.00 2010-12-15 08:09:16.686 349 13195.01 527.99 56842.29 88888.00 2010-12-15 08:09:17.686 349 13195.01 527.99 56842.90 88888.00 2010-12-15 08:09:18.686 349 13194.88 527.74 56843.39 88888.00 2010-12-15 08:09:19.686 349 13194.75 527.99 56842.17 88888.00 2010-12-15 08:09:20.686 349 13194.75 527.62 56842.90 88888.00 2010-12-15 08:09:21.686 349 13194.62 527.74 56842.90 88888.00 2010-12-15 08:09:22.686 349 13194.10 527.74 56842.54 88888.00 2010-12-15 08:09:23.686 349 13195.01 527.62 56843.39 88888.00 2010-12-15 08:09:24.686 349 13195.01 527.74 56842.54 88888.00 2010-12-15 08:09:25.686 349 13195.40 528.36 56842.54 88888.00 2010-12-15 08:09:26.686 349 13194.75 527.49 56843.02 88888.00 2010-12-15 08:09:27.686 349 13193.84 527.86 56842.29 88888.00 2010-12-15 08:09:28.686 349 13194.88 527.62 56842.29 88888.00 2010-12-15 08:09:29.686 349 13195.27 527.99 56842.54 88888.00 2010-12-15 08:09:30.686 349 13194.62 527.99 56843.14 88888.00 2010-12-15 08:09:31.686 349 13194.36 527.49 56843.02 88888.00 2010-12-15 08:09:32.686 349 13194.75 527.74 56842.78 88888.00 2010-12-15 08:09:33.686 349 13194.49 527.49 56842.54 88888.00 2010-12-15 08:09:34.686 349 13194.36 527.99 56843.27 88888.00 2010-12-15 08:09:35.686 349 13194.75 527.12 56843.14 88888.00 2010-12-15 08:09:36.686 349 13194.49 527.25 56842.66 88888.00 2010-12-15 08:09:37.686 349 13194.10 528.24 56842.66 88888.00 2010-12-15 08:09:38.686 349 13194.88 527.49 56841.92 88888.00 2010-12-15 08:09:39.686 349 13194.10 527.74 56842.17 88888.00 2010-12-15 08:09:40.686 349 13194.36 527.62 56842.78 88888.00 2010-12-15 08:09:41.686 349 13194.49 527.49 56842.17 88888.00 2010-12-15 08:09:42.686 349 13194.49 527.74 56842.54 88888.00 2010-12-15 08:09:43.686 349 13194.23 527.00 56842.66 88888.00 2010-12-15 08:09:44.686 349 13194.10 527.74 56842.66 88888.00 2010-12-15 08:09:45.686 349 13194.23 528.11 56842.41 88888.00 2010-12-15 08:09:46.686 349 13194.10 528.11 56841.92 88888.00 2010-12-15 08:09:47.686 349 13194.62 527.49 56842.29 88888.00 2010-12-15 08:09:48.686 349 13193.97 527.74 56843.39 88888.00 2010-12-15 08:09:49.686 349 13195.14 527.74 56842.41 88888.00 2010-12-15 08:09:50.686 349 13194.62 527.12 56842.66 88888.00 2010-12-15 08:09:51.686 349 13194.75 527.00 56842.17 88888.00 2010-12-15 08:09:52.686 349 13194.62 527.99 56842.17 88888.00 2010-12-15 08:09:53.686 349 13194.36 527.12 56842.90 88888.00 2010-12-15 08:09:54.686 349 13194.36 527.62 56842.66 88888.00 2010-12-15 08:09:55.686 349 13195.27 528.24 56842.78 88888.00 2010-12-15 08:09:56.686 349 13194.23 527.25 56843.02 88888.00 2010-12-15 08:09:57.686 349 13194.36 526.38 56842.90 88888.00 2010-12-15 08:09:58.686 349 13194.88 527.74 56842.54 88888.00 2010-12-15 08:09:59.686 349 13194.10 527.49 56842.41 88888.00 2010-12-15 08:10:00.686 349 13195.27 527.74 56843.14 88888.00 2010-12-15 08:10:01.686 349 13193.97 527.49 56842.78 88888.00 2010-12-15 08:10:02.686 349 13194.62 527.25 56842.90 88888.00 2010-12-15 08:10:03.686 349 13194.10 527.99 56842.41 88888.00 2010-12-15 08:10:04.686 349 13195.14 527.49 56842.41 88888.00 2010-12-15 08:10:05.686 349 13194.49 527.49 56842.29 88888.00 2010-12-15 08:10:06.686 349 13195.01 527.74 56843.14 88888.00 2010-12-15 08:10:07.686 349 13194.75 527.12 56842.66 88888.00 2010-12-15 08:10:08.686 349 13195.40 527.12 56842.66 88888.00 2010-12-15 08:10:09.686 349 13194.49 527.62 56842.41 88888.00 2010-12-15 08:10:10.686 349 13195.14 527.86 56842.66 88888.00 2010-12-15 08:10:11.686 349 13195.79 527.86 56843.51 88888.00 2010-12-15 08:10:12.686 349 13194.36 527.74 56843.02 88888.00 2010-12-15 08:10:13.686 349 13195.27 526.75 56843.27 88888.00 2010-12-15 08:10:14.686 349 13193.97 528.24 56842.17 88888.00 2010-12-15 08:10:15.686 349 13194.23 527.25 56843.27 88888.00 2010-12-15 08:10:16.686 349 13195.14 527.37 56842.66 88888.00 2010-12-15 08:10:17.686 349 13194.49 527.37 56842.78 88888.00 2010-12-15 08:10:18.686 349 13194.75 527.62 56842.78 88888.00 2010-12-15 08:10:19.686 349 13195.27 527.62 56842.05 88888.00 2010-12-15 08:10:20.686 349 13194.49 527.49 56842.78 88888.00 2010-12-15 08:10:21.686 349 13195.14 527.74 56843.02 88888.00 2010-12-15 08:10:22.686 349 13194.88 527.37 56843.02 88888.00 2010-12-15 08:10:23.686 349 13195.14 527.62 56842.90 88888.00 2010-12-15 08:10:24.686 349 13194.75 527.74 56841.92 88888.00 2010-12-15 08:10:25.686 349 13195.66 527.37 56842.29 88888.00 2010-12-15 08:10:26.686 349 13194.88 527.12 56842.54 88888.00 2010-12-15 08:10:27.686 349 13194.88 527.25 56842.05 88888.00 2010-12-15 08:10:28.686 349 13194.62 527.86 56842.78 88888.00 2010-12-15 08:10:29.686 349 13195.01 528.11 56842.41 88888.00 2010-12-15 08:10:30.686 349 13194.49 527.62 56842.17 88888.00 2010-12-15 08:10:31.686 349 13194.49 527.49 56842.78 88888.00 2010-12-15 08:10:32.686 349 13194.62 527.74 56842.54 88888.00 2010-12-15 08:10:33.686 349 13195.14 527.12 56842.78 88888.00 2010-12-15 08:10:34.686 349 13194.88 527.74 56842.78 88888.00 2010-12-15 08:10:35.686 349 13194.49 527.12 56842.78 88888.00 2010-12-15 08:10:36.686 349 13194.36 527.62 56842.17 88888.00 2010-12-15 08:10:37.686 349 13194.10 527.62 56842.90 88888.00 2010-12-15 08:10:38.686 349 13194.23 527.37 56842.41 88888.00 2010-12-15 08:10:39.686 349 13194.62 527.49 56843.88 88888.00 2010-12-15 08:10:40.686 349 13194.10 527.25 56842.90 88888.00 2010-12-15 08:10:41.686 349 13194.75 527.62 56843.14 88888.00 2010-12-15 08:10:42.686 349 13195.01 527.74 56842.90 88888.00 2010-12-15 08:10:43.686 349 13194.88 527.37 56843.39 88888.00 2010-12-15 08:10:44.686 349 13194.88 527.62 56842.78 88888.00 2010-12-15 08:10:45.686 349 13194.23 527.99 56843.39 88888.00 2010-12-15 08:10:46.686 349 13195.01 528.36 56842.17 88888.00 2010-12-15 08:10:47.686 349 13194.49 527.99 56843.14 88888.00 2010-12-15 08:10:48.686 349 13194.75 528.11 56843.02 88888.00 2010-12-15 08:10:49.686 349 13194.49 527.49 56842.90 88888.00 2010-12-15 08:10:50.686 349 13194.10 527.74 56843.02 88888.00 2010-12-15 08:10:51.686 349 13194.75 527.86 56842.66 88888.00 2010-12-15 08:10:52.686 349 13194.75 527.37 56842.78 88888.00 2010-12-15 08:10:53.686 349 13195.14 527.49 56843.14 88888.00 2010-12-15 08:10:54.686 349 13194.62 527.49 56842.54 88888.00 2010-12-15 08:10:55.686 349 13195.01 527.99 56843.14 88888.00 2010-12-15 08:10:56.686 349 13194.75 527.62 56842.78 88888.00 2010-12-15 08:10:57.686 349 13194.75 528.24 56843.39 88888.00 2010-12-15 08:10:58.686 349 13194.62 527.12 56843.39 88888.00 2010-12-15 08:10:59.686 349 13194.36 527.25 56842.78 88888.00 2010-12-15 08:11:00.686 349 13194.23 527.74 56842.66 88888.00 2010-12-15 08:11:01.686 349 13195.27 527.86 56842.17 88888.00 2010-12-15 08:11:02.686 349 13194.75 527.86 56843.02 88888.00 2010-12-15 08:11:03.686 349 13194.36 527.86 56842.17 88888.00 2010-12-15 08:11:04.686 349 13194.23 527.74 56842.66 88888.00 2010-12-15 08:11:05.686 349 13194.62 527.37 56843.27 88888.00 2010-12-15 08:11:06.686 349 13194.10 527.99 56843.02 88888.00 2010-12-15 08:11:07.686 349 13194.36 528.11 56842.78 88888.00 2010-12-15 08:11:08.686 349 13193.97 527.74 56843.14 88888.00 2010-12-15 08:11:09.686 349 13194.49 527.74 56843.02 88888.00 2010-12-15 08:11:10.686 349 13194.10 526.87 56843.14 88888.00 2010-12-15 08:11:11.686 349 13194.49 527.49 56843.02 88888.00 2010-12-15 08:11:12.686 349 13194.23 527.37 56843.39 88888.00 2010-12-15 08:11:13.686 349 13194.49 527.49 56843.14 88888.00 2010-12-15 08:11:14.686 349 13195.14 527.49 56842.66 88888.00 2010-12-15 08:11:15.686 349 13193.97 528.11 56843.02 88888.00 2010-12-15 08:11:16.686 349 13193.84 527.74 56843.14 88888.00 2010-12-15 08:11:17.686 349 13194.23 527.62 56843.14 88888.00 2010-12-15 08:11:18.686 349 13193.97 527.12 56843.14 88888.00 2010-12-15 08:11:19.686 349 13194.62 527.25 56842.54 88888.00 2010-12-15 08:11:20.686 349 13194.36 527.25 56842.78 88888.00 2010-12-15 08:11:21.686 349 13194.49 527.62 56842.54 88888.00 2010-12-15 08:11:22.686 349 13195.14 527.49 56842.78 88888.00 2010-12-15 08:11:23.686 349 13194.62 527.00 56842.78 88888.00 2010-12-15 08:11:24.686 349 13194.62 527.37 56842.78 88888.00 2010-12-15 08:11:25.686 349 13194.23 527.86 56842.41 88888.00 2010-12-15 08:11:26.686 349 13194.88 527.12 56843.27 88888.00 2010-12-15 08:11:27.686 349 13194.10 527.37 56842.05 88888.00 2010-12-15 08:11:28.686 349 13194.10 527.25 56842.54 88888.00 2010-12-15 08:11:29.686 349 13193.84 528.11 56842.05 88888.00 2010-12-15 08:11:30.686 349 13194.23 527.62 56842.54 88888.00 2010-12-15 08:11:31.686 349 13193.32 527.49 56842.17 88888.00 2010-12-15 08:11:32.686 349 13193.97 527.49 56842.54 88888.00 2010-12-15 08:11:33.686 349 13194.75 527.99 56842.41 88888.00 2010-12-15 08:11:34.686 349 13194.23 527.99 56842.66 88888.00 2010-12-15 08:11:35.686 349 13194.10 527.74 56842.17 88888.00 2010-12-15 08:11:36.686 349 13193.84 527.12 56842.29 88888.00 2010-12-15 08:11:37.686 349 13193.97 527.74 56842.29 88888.00 2010-12-15 08:11:38.686 349 13193.84 528.11 56842.54 88888.00 2010-12-15 08:11:39.686 349 13193.84 527.99 56842.05 88888.00 2010-12-15 08:11:40.686 349 13193.71 527.62 56842.29 88888.00 2010-12-15 08:11:41.686 349 13194.10 527.62 56842.78 88888.00 2010-12-15 08:11:42.686 349 13193.58 527.37 56842.66 88888.00 2010-12-15 08:11:43.686 349 13193.97 527.25 56842.05 88888.00 2010-12-15 08:11:44.686 349 13193.45 527.49 56842.78 88888.00 2010-12-15 08:11:45.685 349 13194.23 527.86 56842.17 88888.00 2010-12-15 08:11:46.685 349 13194.10 526.75 56843.39 88888.00 2010-12-15 08:11:47.685 349 13194.36 527.49 56842.78 88888.00 2010-12-15 08:11:48.685 349 13193.84 527.74 56842.78 88888.00 2010-12-15 08:11:49.685 349 13194.10 527.12 56842.29 88888.00 2010-12-15 08:11:50.685 349 13193.32 527.25 56842.54 88888.00 2010-12-15 08:11:51.685 349 13194.10 527.49 56843.14 88888.00 2010-12-15 08:11:52.685 349 13194.36 527.12 56842.54 88888.00 2010-12-15 08:11:53.685 349 13193.71 527.49 56842.05 88888.00 2010-12-15 08:11:54.685 349 13194.36 527.25 56842.41 88888.00 2010-12-15 08:11:55.685 349 13194.23 527.74 56842.54 88888.00 2010-12-15 08:11:56.685 349 13194.23 527.12 56842.90 88888.00 2010-12-15 08:11:57.685 349 13194.62 526.87 56842.54 88888.00 2010-12-15 08:11:58.685 349 13194.36 526.63 56842.78 88888.00 2010-12-15 08:11:59.685 349 13193.45 527.86 56842.78 88888.00 2010-12-15 08:12:00.685 349 13193.71 527.49 56842.66 88888.00 2010-12-15 08:12:01.685 349 13194.10 527.62 56842.29 88888.00 2010-12-15 08:12:02.685 349 13193.58 527.25 56843.02 88888.00 2010-12-15 08:12:03.685 349 13193.84 527.25 56842.78 88888.00 2010-12-15 08:12:04.685 349 13194.10 527.25 56842.29 88888.00 2010-12-15 08:12:05.685 349 13193.97 528.11 56842.90 88888.00 2010-12-15 08:12:06.685 349 13193.84 527.37 56842.05 88888.00 2010-12-15 08:12:07.685 349 13193.45 527.86 56842.90 88888.00 2010-12-15 08:12:08.685 349 13194.23 527.86 56842.41 88888.00 2010-12-15 08:12:09.685 349 13193.32 527.62 56842.54 88888.00 2010-12-15 08:12:10.685 349 13194.62 527.99 56843.02 88888.00 2010-12-15 08:12:11.685 349 13193.58 527.49 56842.66 88888.00 2010-12-15 08:12:12.685 349 13194.49 527.37 56842.54 88888.00 2010-12-15 08:12:13.685 349 13193.97 527.62 56842.29 88888.00 2010-12-15 08:12:14.685 349 13193.32 527.99 56842.54 88888.00 2010-12-15 08:12:15.685 349 13193.71 527.99 56842.78 88888.00 2010-12-15 08:12:16.685 349 13194.36 528.11 56842.90 88888.00 2010-12-15 08:12:17.685 349 13193.58 527.74 56842.90 88888.00 2010-12-15 08:12:18.685 349 13193.84 527.37 56842.78 88888.00 2010-12-15 08:12:19.685 349 13194.49 527.62 56843.51 88888.00 2010-12-15 08:12:20.685 349 13193.58 527.62 56842.78 88888.00 2010-12-15 08:12:21.685 349 13193.45 527.49 56842.90 88888.00 2010-12-15 08:12:22.685 349 13194.10 527.86 56841.80 88888.00 2010-12-15 08:12:23.685 349 13193.97 526.63 56842.54 88888.00 2010-12-15 08:12:24.685 349 13193.58 527.62 56843.02 88888.00 2010-12-15 08:12:25.685 349 13193.84 527.86 56842.78 88888.00 2010-12-15 08:12:26.685 349 13193.97 527.74 56842.29 88888.00 2010-12-15 08:12:27.685 349 13193.84 527.62 56842.41 88888.00 2010-12-15 08:12:28.685 349 13193.71 527.99 56842.41 88888.00 2010-12-15 08:12:29.685 349 13193.71 527.37 56843.14 88888.00 2010-12-15 08:12:30.685 349 13193.58 527.74 56842.78 88888.00 2010-12-15 08:12:31.685 349 13194.62 527.62 56842.54 88888.00 2010-12-15 08:12:32.685 349 13193.84 527.62 56842.66 88888.00 2010-12-15 08:12:33.685 349 13193.58 527.62 56842.41 88888.00 2010-12-15 08:12:34.685 349 13193.58 528.24 56843.39 88888.00 2010-12-15 08:12:35.685 349 13193.97 527.37 56842.54 88888.00 2010-12-15 08:12:36.685 349 13194.36 527.62 56843.14 88888.00 2010-12-15 08:12:37.685 349 13193.58 527.12 56842.78 88888.00 2010-12-15 08:12:38.685 349 13193.32 528.24 56842.66 88888.00 2010-12-15 08:12:39.685 349 13193.32 527.25 56842.54 88888.00 2010-12-15 08:12:40.685 349 13193.58 527.86 56842.41 88888.00 2010-12-15 08:12:41.685 349 13192.80 527.37 56842.66 88888.00 2010-12-15 08:12:42.685 349 13193.06 527.12 56842.05 88888.00 2010-12-15 08:12:43.685 349 13193.45 527.74 56842.66 88888.00 2010-12-15 08:12:44.685 349 13193.84 527.62 56842.66 88888.00 2010-12-15 08:12:45.685 349 13193.84 528.24 56842.78 88888.00 2010-12-15 08:12:46.685 349 13193.97 528.61 56842.05 88888.00 2010-12-15 08:12:47.685 349 13193.84 527.86 56842.05 88888.00 2010-12-15 08:12:48.685 349 13194.10 528.48 56843.02 88888.00 2010-12-15 08:12:49.685 349 13193.84 528.11 56843.27 88888.00 2010-12-15 08:12:50.685 349 13193.45 528.24 56842.78 88888.00 2010-12-15 08:12:51.685 349 13193.45 527.12 56842.66 88888.00 2010-12-15 08:12:52.685 349 13193.97 527.37 56843.14 88888.00 2010-12-15 08:12:53.685 349 13194.36 527.74 56843.14 88888.00 2010-12-15 08:12:54.685 349 13193.45 527.74 56842.78 88888.00 2010-12-15 08:12:55.685 349 13194.10 528.24 56842.54 88888.00 2010-12-15 08:12:56.685 349 13193.19 527.99 56843.02 88888.00 2010-12-15 08:12:57.685 349 13194.36 527.99 56842.78 88888.00 2010-12-15 08:12:58.685 349 13193.71 527.49 56842.66 88888.00 2010-12-15 08:12:59.685 349 13194.10 528.11 56842.41 88888.00 2010-12-15 08:13:00.685 349 13194.49 527.74 56842.78 88888.00 2010-12-15 08:13:01.685 349 13193.71 527.99 56843.27 88888.00 2010-12-15 08:13:02.685 349 13193.71 528.11 56843.02 88888.00 2010-12-15 08:13:03.685 349 13194.23 528.48 56842.78 88888.00 2010-12-15 08:13:04.685 349 13193.97 528.48 56843.51 88888.00 2010-12-15 08:13:05.685 349 13194.10 527.86 56842.90 88888.00 2010-12-15 08:13:06.685 349 13193.58 528.24 56843.14 88888.00 2010-12-15 08:13:07.685 349 13193.45 527.99 56843.02 88888.00 2010-12-15 08:13:08.685 349 13193.45 527.99 56842.66 88888.00 2010-12-15 08:13:09.685 349 13193.58 527.49 56843.02 88888.00 2010-12-15 08:13:10.685 349 13194.10 528.11 56842.54 88888.00 2010-12-15 08:13:11.685 349 13194.10 528.11 56842.66 88888.00 2010-12-15 08:13:12.685 349 13193.84 528.48 56842.66 88888.00 2010-12-15 08:13:13.685 349 13193.97 527.49 56842.90 88888.00 2010-12-15 08:13:14.685 349 13193.58 528.61 56843.14 88888.00 2010-12-15 08:13:15.685 349 13193.84 528.24 56842.90 88888.00 2010-12-15 08:13:16.685 349 13193.97 528.61 56842.66 88888.00 2010-12-15 08:13:17.685 349 13193.97 528.11 56843.51 88888.00 2010-12-15 08:13:18.685 349 13193.84 528.36 56843.14 88888.00 2010-12-15 08:13:19.685 349 13193.84 528.36 56842.78 88888.00 2010-12-15 08:13:20.685 349 13195.40 527.49 56842.54 88888.00 2010-12-15 08:13:21.685 349 13193.71 527.99 56842.54 88888.00 2010-12-15 08:13:22.685 349 13193.97 528.24 56842.90 88888.00 2010-12-15 08:13:23.685 349 13193.97 527.74 56843.14 88888.00 2010-12-15 08:13:24.685 349 13194.49 527.99 56843.27 88888.00 2010-12-15 08:13:25.685 349 13194.75 528.48 56843.14 88888.00 2010-12-15 08:13:26.685 349 13193.45 528.24 56843.39 88888.00 2010-12-15 08:13:27.685 349 13194.62 527.99 56843.14 88888.00 2010-12-15 08:13:28.685 349 13193.97 528.36 56842.78 88888.00 2010-12-15 08:13:29.685 349 13194.36 528.24 56843.39 88888.00 2010-12-15 08:13:30.685 349 13195.01 527.86 56843.27 88888.00 2010-12-15 08:13:31.685 349 13194.23 527.62 56842.78 88888.00 2010-12-15 08:13:32.685 349 13194.10 527.62 56843.76 88888.00 2010-12-15 08:13:33.685 349 13193.71 528.24 56842.66 88888.00 2010-12-15 08:13:34.685 349 13194.36 528.11 56842.90 88888.00 2010-12-15 08:13:35.685 349 13194.62 527.99 56843.02 88888.00 2010-12-15 08:13:36.685 349 13194.62 528.36 56843.14 88888.00 2010-12-15 08:13:37.685 349 13194.62 527.86 56843.39 88888.00 2010-12-15 08:13:38.685 349 13194.36 527.62 56842.78 88888.00 2010-12-15 08:13:39.685 349 13194.75 528.48 56843.14 88888.00 2010-12-15 08:13:40.685 349 13194.36 527.86 56843.27 88888.00 2010-12-15 08:13:41.685 349 13195.01 527.74 56844.25 88888.00 2010-12-15 08:13:42.685 349 13194.62 528.36 56843.51 88888.00 2010-12-15 08:13:43.685 349 13194.23 527.86 56843.14 88888.00 2010-12-15 08:13:44.685 349 13193.71 528.36 56843.51 88888.00 2010-12-15 08:13:45.685 349 13194.10 528.24 56843.02 88888.00 2010-12-15 08:13:46.685 349 13193.58 528.24 56843.51 88888.00 2010-12-15 08:13:47.685 349 13194.62 528.73 56843.64 88888.00 2010-12-15 08:13:48.685 349 13194.10 528.11 56842.90 88888.00 2010-12-15 08:13:49.685 349 13194.62 528.36 56843.27 88888.00 2010-12-15 08:13:50.685 349 13194.88 528.11 56843.39 88888.00 2010-12-15 08:13:51.685 349 13194.49 527.49 56843.39 88888.00 2010-12-15 08:13:52.685 349 13194.23 527.62 56843.64 88888.00 2010-12-15 08:13:53.685 349 13193.97 527.62 56843.39 88888.00 2010-12-15 08:13:54.685 349 13193.71 527.62 56843.14 88888.00 2010-12-15 08:13:55.685 349 13193.84 527.00 56843.39 88888.00 2010-12-15 08:13:56.685 349 13194.36 527.37 56843.39 88888.00 2010-12-15 08:13:57.685 349 13195.01 527.99 56843.39 88888.00 2010-12-15 08:13:58.685 349 13193.71 527.99 56843.27 88888.00 2010-12-15 08:13:59.685 349 13194.75 528.11 56842.90 88888.00 2010-12-15 08:14:00.685 349 13194.36 528.48 56843.02 88888.00 2010-12-15 08:14:01.685 349 13194.36 527.25 56842.90 88888.00 2010-12-15 08:14:02.685 349 13194.23 527.62 56843.27 88888.00 2010-12-15 08:14:03.685 349 13194.75 527.62 56843.02 88888.00 2010-12-15 08:14:04.685 349 13195.14 526.75 56843.27 88888.00 2010-12-15 08:14:05.685 349 13194.75 527.37 56843.39 88888.00 2010-12-15 08:14:06.685 349 13194.62 527.62 56843.14 88888.00 2010-12-15 08:14:07.685 349 13194.36 527.86 56843.02 88888.00 2010-12-15 08:14:08.685 349 13194.75 527.74 56843.14 88888.00 2010-12-15 08:14:09.685 349 13194.23 528.11 56843.27 88888.00 2010-12-15 08:14:10.685 349 13195.14 527.99 56843.27 88888.00 2010-12-15 08:14:11.685 349 13194.49 528.11 56843.51 88888.00 2010-12-15 08:14:12.685 349 13194.88 527.25 56843.39 88888.00 2010-12-15 08:14:13.685 349 13195.01 527.86 56842.78 88888.00 2010-12-15 08:14:14.685 349 13194.49 527.99 56843.39 88888.00 2010-12-15 08:14:15.685 349 13194.62 527.86 56843.51 88888.00 2010-12-15 08:14:16.685 349 13194.62 527.62 56843.02 88888.00 2010-12-15 08:14:17.685 349 13195.01 528.11 56842.66 88888.00 2010-12-15 08:14:18.685 349 13194.75 527.86 56843.39 88888.00 2010-12-15 08:14:19.685 349 13195.01 528.24 56843.51 88888.00 2010-12-15 08:14:20.685 349 13194.62 527.74 56843.64 88888.00 2010-12-15 08:14:21.685 349 13194.75 528.36 56842.66 88888.00 2010-12-15 08:14:22.685 349 13195.40 528.61 56843.88 88888.00 2010-12-15 08:14:23.685 349 13194.88 528.11 56843.76 88888.00 2010-12-15 08:14:24.685 349 13194.75 527.86 56843.76 88888.00 2010-12-15 08:14:25.685 349 13195.66 527.49 56843.39 88888.00 2010-12-15 08:14:26.685 349 13194.88 527.00 56843.39 88888.00 2010-12-15 08:14:27.685 349 13194.75 527.74 56844.25 88888.00 2010-12-15 08:14:28.685 349 13195.40 527.74 56843.88 88888.00 2010-12-15 08:14:29.685 349 13195.01 527.99 56843.27 88888.00 2010-12-15 08:14:30.685 349 13194.75 528.36 56842.78 88888.00 2010-12-15 08:14:31.685 349 13195.14 527.25 56843.39 88888.00 2010-12-15 08:14:32.685 349 13195.40 527.86 56843.64 88888.00 2010-12-15 08:14:33.685 349 13195.40 527.49 56843.51 88888.00 2010-12-15 08:14:34.685 349 13195.66 528.36 56843.51 88888.00 2010-12-15 08:14:35.685 349 13194.62 527.99 56843.88 88888.00 2010-12-15 08:14:36.685 349 13195.01 527.25 56844.00 88888.00 2010-12-15 08:14:37.685 349 13195.79 527.99 56843.51 88888.00 2010-12-15 08:14:38.685 349 13194.49 527.86 56844.12 88888.00 2010-12-15 08:14:39.685 349 13195.01 528.24 56843.88 88888.00 2010-12-15 08:14:40.685 349 13195.01 527.62 56843.64 88888.00 2010-12-15 08:14:41.685 349 13194.10 527.49 56844.00 88888.00 2010-12-15 08:14:42.685 349 13194.62 527.86 56843.51 88888.00 2010-12-15 08:14:43.685 349 13195.53 527.74 56843.64 88888.00 2010-12-15 08:14:44.685 349 13194.49 527.74 56843.64 88888.00 2010-12-15 08:14:45.685 349 13195.53 527.37 56844.25 88888.00 2010-12-15 08:14:46.685 349 13194.75 527.74 56844.12 88888.00 2010-12-15 08:14:47.685 349 13194.75 528.36 56844.37 88888.00 2010-12-15 08:14:48.685 349 13194.62 527.86 56844.00 88888.00 2010-12-15 08:14:49.685 349 13195.27 528.48 56844.25 88888.00 2010-12-15 08:14:50.685 349 13195.01 527.86 56844.00 88888.00 2010-12-15 08:14:51.685 349 13195.66 528.36 56843.51 88888.00 2010-12-15 08:14:52.685 349 13195.14 528.48 56844.12 88888.00 2010-12-15 08:14:53.685 349 13195.79 527.37 56844.00 88888.00 2010-12-15 08:14:54.685 349 13194.62 527.37 56844.00 88888.00 2010-12-15 08:14:55.685 349 13195.27 527.86 56843.64 88888.00 2010-12-15 08:14:56.685 349 13194.88 527.99 56843.88 88888.00 2010-12-15 08:14:57.685 349 13195.14 528.11 56843.76 88888.00 2010-12-15 08:14:58.685 349 13195.01 527.99 56844.12 88888.00 2010-12-15 08:14:59.685 349 13195.27 527.74 56843.51 88888.00 2010-12-15 08:15:00.685 349 13195.79 527.62 56844.25 88888.00 2010-12-15 08:15:01.685 349 13195.14 528.11 56844.73 88888.00 2010-12-15 08:15:02.685 349 13195.92 527.49 56844.61 88888.00 2010-12-15 08:15:03.685 349 13195.40 528.11 56844.25 88888.00 2010-12-15 08:15:04.685 349 13195.79 528.11 56844.49 88888.00 2010-12-15 08:15:05.685 349 13195.92 528.11 56844.25 88888.00 2010-12-15 08:15:06.685 349 13196.05 527.62 56844.98 88888.00 2010-12-15 08:15:07.685 349 13196.57 528.48 56844.25 88888.00 2010-12-15 08:15:08.685 349 13195.40 528.11 56843.76 88888.00 2010-12-15 08:15:09.685 349 13196.18 528.11 56844.37 88888.00 2010-12-15 08:15:10.685 349 13195.92 527.74 56843.76 88888.00 2010-12-15 08:15:11.685 349 13195.92 528.11 56844.73 88888.00 2010-12-15 08:15:12.685 349 13196.44 528.11 56845.23 88888.00 2010-12-15 08:15:13.685 349 13196.18 528.11 56844.73 88888.00 2010-12-15 08:15:14.685 349 13196.70 528.61 56845.10 88888.00 2010-12-15 08:15:15.685 349 13195.92 528.48 56844.61 88888.00 2010-12-15 08:15:16.685 349 13195.92 528.61 56844.98 88888.00 2010-12-15 08:15:17.685 349 13196.05 528.61 56844.61 88888.00 2010-12-15 08:15:18.685 349 13195.92 527.62 56844.49 88888.00 2010-12-15 08:15:19.685 349 13196.05 528.24 56844.73 88888.00 2010-12-15 08:15:20.685 349 13195.92 527.62 56844.98 88888.00 2010-12-15 08:15:21.685 349 13196.31 527.99 56845.35 88888.00 2010-12-15 08:15:22.685 349 13196.05 528.11 56844.86 88888.00 2010-12-15 08:15:23.685 349 13195.92 527.86 56844.73 88888.00 2010-12-15 08:15:24.685 349 13196.31 527.74 56844.73 88888.00 2010-12-15 08:15:25.685 349 13195.79 528.24 56845.10 88888.00 2010-12-15 08:15:26.685 349 13196.44 528.11 56845.10 88888.00 2010-12-15 08:15:27.685 349 13195.66 528.11 56845.47 88888.00 2010-12-15 08:15:28.685 349 13196.18 528.24 56845.96 88888.00 2010-12-15 08:15:29.685 349 13196.05 527.74 56845.96 88888.00 2010-12-15 08:15:30.685 349 13196.05 527.62 56844.98 88888.00 2010-12-15 08:15:31.685 349 13196.70 528.24 56845.23 88888.00 2010-12-15 08:15:32.685 349 13196.70 528.36 56845.23 88888.00 2010-12-15 08:15:33.685 349 13196.31 528.61 56845.59 88888.00 2010-12-15 08:15:34.685 349 13195.53 528.61 56845.59 88888.00 2010-12-15 08:15:35.685 349 13196.44 527.99 56845.47 88888.00 2010-12-15 08:15:36.685 349 13196.05 528.24 56845.59 88888.00 2010-12-15 08:15:37.685 349 13195.79 528.36 56845.47 88888.00 2010-12-15 08:15:38.685 349 13196.18 528.24 56845.47 88888.00 2010-12-15 08:15:39.685 349 13196.31 528.36 56845.35 88888.00 2010-12-15 08:15:40.685 349 13195.92 528.24 56845.96 88888.00 2010-12-15 08:15:41.685 349 13195.92 528.24 56846.20 88888.00 2010-12-15 08:15:42.685 349 13196.70 527.86 56846.45 88888.00 2010-12-15 08:15:43.685 349 13196.57 527.99 56846.08 88888.00 2010-12-15 08:15:44.685 349 13196.83 528.86 56846.32 88888.00 2010-12-15 08:15:45.685 349 13196.57 528.36 56846.20 88888.00 2010-12-15 08:15:46.685 349 13196.18 528.48 56845.71 88888.00 2010-12-15 08:15:47.685 349 13196.83 528.48 56845.71 88888.00 2010-12-15 08:15:48.685 349 13197.22 528.24 56846.20 88888.00 2010-12-15 08:15:49.685 349 13196.44 528.48 56846.08 88888.00 2010-12-15 08:15:50.685 349 13197.22 528.61 56846.81 88888.00 2010-12-15 08:15:51.685 349 13197.61 528.36 56846.20 88888.00 2010-12-15 08:15:52.685 349 13197.35 528.61 56845.71 88888.00 2010-12-15 08:15:53.685 349 13197.74 528.48 56846.69 88888.00 2010-12-15 08:15:54.685 349 13197.48 528.86 56846.57 88888.00 2010-12-15 08:15:55.685 349 13197.35 528.61 56846.45 88888.00 2010-12-15 08:15:56.685 349 13197.09 528.61 56846.20 88888.00 2010-12-15 08:15:57.685 349 13197.35 528.73 56846.08 88888.00 2010-12-15 08:15:58.685 349 13196.83 528.86 56846.57 88888.00 2010-12-15 08:15:59.685 349 13197.35 528.86 56845.96 88888.00 2010-12-15 08:16:00.685 349 13196.83 528.98 56846.81 88888.00 2010-12-15 08:16:01.685 349 13197.22 528.98 56846.94 88888.00 2010-12-15 08:16:02.685 349 13197.48 527.99 56846.94 88888.00 2010-12-15 08:16:03.685 349 13197.09 528.11 56846.45 88888.00 2010-12-15 08:16:04.685 349 13196.96 528.86 56847.43 88888.00 2010-12-15 08:16:05.685 349 13197.35 528.48 56846.81 88888.00 2010-12-15 08:16:06.685 349 13197.74 528.73 56847.06 88888.00 2010-12-15 08:16:07.685 349 13198.12 528.98 56847.06 88888.00 2010-12-15 08:16:08.685 349 13197.09 529.10 56847.30 88888.00 2010-12-15 08:16:09.685 349 13197.87 528.98 56847.30 88888.00 2010-12-15 08:16:10.685 349 13197.35 528.98 56847.43 88888.00 2010-12-15 08:16:11.685 349 13197.22 529.35 56847.79 88888.00 2010-12-15 08:16:12.685 349 13197.22 529.60 56847.67 88888.00 2010-12-15 08:16:13.685 349 13197.09 529.10 56847.67 88888.00 2010-12-15 08:16:14.685 349 13197.35 528.48 56848.04 88888.00 2010-12-15 08:16:15.685 349 13197.35 529.72 56848.16 88888.00 2010-12-15 08:16:16.685 349 13197.48 529.35 56847.30 88888.00 2010-12-15 08:16:17.685 349 13197.48 529.23 56847.55 88888.00 2010-12-15 08:16:18.685 349 13197.48 528.98 56847.79 88888.00 2010-12-15 08:16:19.685 349 13196.83 529.60 56848.04 88888.00 2010-12-15 08:16:20.685 349 13197.09 529.23 56847.79 88888.00 2010-12-15 08:16:21.685 349 13197.35 529.48 56847.91 88888.00 2010-12-15 08:16:22.685 349 13197.61 528.98 56847.55 88888.00 2010-12-15 08:16:23.685 349 13197.22 528.98 56848.04 88888.00 2010-12-15 08:16:24.685 349 13197.87 529.35 56847.79 88888.00 2010-12-15 08:16:25.685 349 13197.09 529.48 56847.91 88888.00 2010-12-15 08:16:26.685 349 13196.96 529.10 56847.79 88888.00 2010-12-15 08:16:27.685 349 13197.61 529.35 56848.40 88888.00 2010-12-15 08:16:28.685 349 13197.35 528.61 56847.91 88888.00 2010-12-15 08:16:29.685 349 13196.83 529.48 56848.65 88888.00 2010-12-15 08:16:30.685 349 13197.09 529.35 56848.28 88888.00 2010-12-15 08:16:31.685 349 13197.09 528.61 56848.65 88888.00 2010-12-15 08:16:32.685 349 13197.35 529.72 56848.77 88888.00 2010-12-15 08:16:33.685 349 13197.09 528.61 56848.89 88888.00 2010-12-15 08:16:34.685 349 13197.35 528.86 56848.04 88888.00 2010-12-15 08:16:35.685 349 13197.22 529.35 56848.53 88888.00 2010-12-15 08:16:36.685 349 13196.96 528.61 56848.65 88888.00 2010-12-15 08:16:37.685 349 13197.74 529.60 56848.65 88888.00 2010-12-15 08:16:38.685 349 13197.48 529.35 56848.89 88888.00 2010-12-15 08:16:39.685 349 13197.22 529.72 56848.16 88888.00 2010-12-15 08:16:40.685 349 13197.48 529.35 56848.77 88888.00 2010-12-15 08:16:41.685 349 13196.96 529.60 56849.02 88888.00 2010-12-15 08:16:42.685 349 13197.35 528.98 56848.04 88888.00 2010-12-15 08:16:43.685 349 13197.22 528.48 56848.16 88888.00 2010-12-15 08:16:44.685 349 13197.48 529.85 56848.65 88888.00 2010-12-15 08:16:45.685 349 13198.00 529.23 56849.14 88888.00 2010-12-15 08:16:46.685 349 13197.22 529.48 56848.40 88888.00 2010-12-15 08:16:47.685 349 13197.74 529.48 56849.02 88888.00 2010-12-15 08:16:48.685 349 13197.48 529.35 56849.50 88888.00 2010-12-15 08:16:49.685 349 13197.09 528.36 56849.14 88888.00 2010-12-15 08:16:50.685 349 13197.61 529.23 56848.53 88888.00 2010-12-15 08:16:51.685 349 13197.74 529.72 56849.14 88888.00 2010-12-15 08:16:52.685 349 13197.22 528.98 56849.14 88888.00 2010-12-15 08:16:53.685 349 13197.35 529.35 56849.02 88888.00 2010-12-15 08:16:54.685 349 13197.48 529.10 56848.65 88888.00 2010-12-15 08:16:55.685 349 13197.35 529.10 56848.65 88888.00 2010-12-15 08:16:56.685 349 13197.48 529.72 56849.50 88888.00 2010-12-15 08:16:57.685 349 13197.87 529.23 56849.14 88888.00 2010-12-15 08:16:58.685 349 13197.48 528.98 56848.77 88888.00 2010-12-15 08:16:59.685 349 13197.09 529.85 56849.38 88888.00 2010-12-15 08:17:00.685 349 13198.00 529.60 56849.14 88888.00 2010-12-15 08:17:01.685 349 13198.00 529.97 56849.87 88888.00 2010-12-15 08:17:02.685 349 13197.22 529.48 56849.02 88888.00 2010-12-15 08:17:03.685 349 13197.09 529.35 56849.62 88888.00 2010-12-15 08:17:04.685 349 13198.12 529.60 56849.26 88888.00 2010-12-15 08:17:05.685 349 13197.87 529.85 56848.65 88888.00 2010-12-15 08:17:06.685 349 13197.87 530.09 56849.62 88888.00 2010-12-15 08:17:07.685 349 13197.87 529.97 56849.38 88888.00 2010-12-15 08:17:08.685 349 13198.00 529.72 56849.62 88888.00 2010-12-15 08:17:09.685 349 13197.74 529.23 56848.77 88888.00 2010-12-15 08:17:10.685 349 13198.00 529.85 56848.89 88888.00 2010-12-15 08:17:11.685 349 13197.87 529.97 56849.50 88888.00 2010-12-15 08:17:12.685 349 13198.12 529.48 56849.50 88888.00 2010-12-15 08:17:13.685 349 13197.74 529.72 56849.87 88888.00 2010-12-15 08:17:14.685 349 13197.74 529.72 56850.12 88888.00 2010-12-15 08:17:15.685 349 13197.74 529.60 56849.38 88888.00 2010-12-15 08:17:16.685 349 13197.87 529.48 56850.12 88888.00 2010-12-15 08:17:17.685 349 13198.00 530.09 56849.50 88888.00 2010-12-15 08:17:18.685 349 13198.38 529.72 56849.62 88888.00 2010-12-15 08:17:19.685 349 13198.51 529.72 56849.38 88888.00 2010-12-15 08:17:20.685 349 13197.74 529.23 56850.24 88888.00 2010-12-15 08:17:21.685 349 13198.12 529.60 56849.99 88888.00 2010-12-15 08:17:22.685 349 13198.38 529.72 56850.61 88888.00 2010-12-15 08:17:23.685 349 13198.12 529.72 56849.99 88888.00 2010-12-15 08:17:24.685 349 13198.12 529.48 56849.87 88888.00 2010-12-15 08:17:25.685 349 13198.00 529.10 56849.38 88888.00 2010-12-15 08:17:26.685 349 13198.25 529.48 56849.38 88888.00 2010-12-15 08:17:27.685 349 13197.74 529.85 56849.50 88888.00 2010-12-15 08:17:28.685 349 13198.64 529.35 56849.26 88888.00 2010-12-15 08:17:29.685 349 13198.51 529.60 56849.75 88888.00 2010-12-15 08:17:30.685 349 13198.38 529.85 56850.12 88888.00 2010-12-15 08:17:31.685 349 13198.12 529.72 56850.12 88888.00 2010-12-15 08:17:32.685 349 13197.74 529.72 56849.99 88888.00 2010-12-15 08:17:33.685 349 13198.77 529.85 56850.73 88888.00 2010-12-15 08:17:34.685 349 13198.25 530.47 56850.85 88888.00 2010-12-15 08:17:35.685 349 13198.51 529.60 56850.36 88888.00 2010-12-15 08:17:36.685 349 13198.64 530.22 56850.12 88888.00 2010-12-15 08:17:37.685 349 13197.87 530.09 56850.24 88888.00 2010-12-15 08:17:38.685 349 13197.74 529.23 56850.12 88888.00 2010-12-15 08:17:39.685 349 13198.00 529.60 56850.61 88888.00 2010-12-15 08:17:40.685 349 13197.87 529.60 56850.48 88888.00 2010-12-15 08:17:41.685 349 13198.25 529.10 56849.87 88888.00 2010-12-15 08:17:42.685 349 13198.64 529.10 56850.48 88888.00 2010-12-15 08:17:43.685 349 13197.87 529.48 56850.36 88888.00 2010-12-15 08:17:44.685 349 13198.38 528.98 56849.99 88888.00 2010-12-15 08:17:45.685 349 13198.00 529.72 56850.48 88888.00 2010-12-15 08:17:46.685 349 13198.00 529.10 56850.48 88888.00 2010-12-15 08:17:47.685 349 13198.77 529.85 56850.48 88888.00 2010-12-15 08:17:48.685 349 13197.61 529.72 56850.36 88888.00 2010-12-15 08:17:49.685 349 13198.90 528.86 56850.12 88888.00 2010-12-15 08:17:50.685 349 13198.38 529.72 56850.24 88888.00 2010-12-15 08:17:51.685 349 13198.12 530.09 56850.36 88888.00 2010-12-15 08:17:52.685 349 13197.74 528.98 56850.61 88888.00 2010-12-15 08:17:53.685 349 13198.90 529.72 56850.48 88888.00 2010-12-15 08:17:54.685 349 13198.25 529.97 56850.48 88888.00 2010-12-15 08:17:55.685 349 13198.38 529.48 56850.36 88888.00 2010-12-15 08:17:56.685 349 13197.87 529.60 56850.85 88888.00 2010-12-15 08:17:57.685 349 13198.38 529.23 56850.12 88888.00 2010-12-15 08:17:58.685 349 13198.38 529.23 56850.36 88888.00 2010-12-15 08:17:59.685 349 13198.51 529.48 56850.73 88888.00 2010-12-15 08:18:00.685 349 13198.38 529.60 56850.73 88888.00 2010-12-15 08:18:01.685 349 13198.25 529.48 56851.09 88888.00 2010-12-15 08:18:02.685 349 13197.61 529.72 56850.85 88888.00 2010-12-15 08:18:03.685 349 13198.12 528.61 56850.73 88888.00 2010-12-15 08:18:04.685 349 13197.87 529.10 56850.85 88888.00 2010-12-15 08:18:05.685 349 13198.00 529.60 56850.48 88888.00 2010-12-15 08:18:06.685 349 13198.77 529.48 56850.12 88888.00 2010-12-15 08:18:07.685 349 13198.25 529.48 56849.99 88888.00 2010-12-15 08:18:08.685 349 13198.25 529.23 56850.48 88888.00 2010-12-15 08:18:09.685 349 13198.00 528.98 56851.21 88888.00 2010-12-15 08:18:10.685 349 13197.74 529.48 56850.36 88888.00 2010-12-15 08:18:11.685 349 13198.38 529.10 56850.73 88888.00 2010-12-15 08:18:12.685 349 13198.12 529.48 56850.85 88888.00 2010-12-15 08:18:13.685 349 13198.12 528.98 56850.48 88888.00 2010-12-15 08:18:14.685 349 13198.12 528.73 56850.97 88888.00 2010-12-15 08:18:15.685 349 13197.87 529.35 56850.48 88888.00 2010-12-15 08:18:16.685 349 13197.87 528.86 56850.61 88888.00 2010-12-15 08:18:17.685 349 13198.64 529.35 56851.09 88888.00 2010-12-15 08:18:18.685 349 13198.12 529.35 56850.48 88888.00 2010-12-15 08:18:19.685 349 13198.00 529.48 56851.09 88888.00 2010-12-15 08:18:20.685 349 13198.00 528.86 56850.12 88888.00 2010-12-15 08:18:21.685 349 13198.77 528.98 56849.99 88888.00 2010-12-15 08:18:22.685 349 13198.25 529.35 56850.73 88888.00 2010-12-15 08:18:23.685 349 13198.12 529.48 56850.61 88888.00 2010-12-15 08:18:24.685 349 13198.38 529.35 56850.85 88888.00 2010-12-15 08:18:25.685 349 13198.90 529.10 56851.09 88888.00 2010-12-15 08:18:26.685 349 13198.51 528.98 56850.73 88888.00 2010-12-15 08:18:27.685 349 13197.87 529.48 56850.73 88888.00 2010-12-15 08:18:28.685 349 13198.51 528.86 56850.97 88888.00 2010-12-15 08:18:29.685 349 13198.25 529.10 56850.24 88888.00 2010-12-15 08:18:30.685 349 13197.61 529.10 56850.61 88888.00 2010-12-15 08:18:31.685 349 13198.00 529.35 56850.36 88888.00 2010-12-15 08:18:32.685 349 13198.12 529.48 56850.73 88888.00 2010-12-15 08:18:33.685 349 13197.87 529.72 56850.73 88888.00 2010-12-15 08:18:34.685 349 13198.00 529.60 56850.85 88888.00 2010-12-15 08:18:35.685 349 13198.25 528.98 56850.36 88888.00 2010-12-15 08:18:36.685 349 13197.87 529.23 56850.24 88888.00 2010-12-15 08:18:37.685 349 13198.25 529.10 56850.24 88888.00 2010-12-15 08:18:38.685 349 13197.87 528.98 56850.12 88888.00 2010-12-15 08:18:39.685 349 13198.51 529.10 56850.12 88888.00 2010-12-15 08:18:40.685 349 13198.12 528.73 56850.36 88888.00 2010-12-15 08:18:41.685 349 13198.00 528.98 56850.73 88888.00 2010-12-15 08:18:42.685 349 13198.00 528.98 56850.24 88888.00 2010-12-15 08:18:43.685 349 13197.22 529.10 56850.97 88888.00 2010-12-15 08:18:44.685 349 13197.35 529.10 56850.48 88888.00 2010-12-15 08:18:45.685 349 13198.12 528.61 56850.48 88888.00 2010-12-15 08:18:46.685 349 13197.87 528.98 56850.85 88888.00 2010-12-15 08:18:47.685 349 13197.61 528.48 56849.99 88888.00 2010-12-15 08:18:48.685 349 13198.51 529.10 56849.99 88888.00 2010-12-15 08:18:49.685 349 13198.51 528.48 56850.73 88888.00 2010-12-15 08:18:50.685 349 13198.64 528.48 56850.36 88888.00 2010-12-15 08:18:51.685 349 13198.12 528.61 56851.09 88888.00 2010-12-15 08:18:52.685 349 13198.12 528.61 56850.12 88888.00 2010-12-15 08:18:53.685 349 13197.87 528.48 56850.85 88888.00 2010-12-15 08:18:54.685 349 13197.87 529.35 56850.48 88888.00 2010-12-15 08:18:55.685 349 13197.35 529.23 56850.36 88888.00 2010-12-15 08:18:56.685 349 13197.87 528.36 56850.12 88888.00 2010-12-15 08:18:57.685 349 13198.25 528.36 56851.09 88888.00 2010-12-15 08:18:58.685 349 13197.35 528.48 56850.48 88888.00 2010-12-15 08:18:59.685 349 13198.00 528.11 56850.12 88888.00 2010-12-15 08:19:00.685 349 13198.25 528.36 56850.36 88888.00 2010-12-15 08:19:01.685 349 13198.12 527.99 56850.73 88888.00 2010-12-15 08:19:02.685 349 13198.51 528.24 56850.36 88888.00 2010-12-15 08:19:03.685 349 13197.35 528.36 56850.36 88888.00 2010-12-15 08:19:04.685 349 13197.22 528.11 56849.50 88888.00 2010-12-15 08:19:05.685 349 13197.61 528.48 56850.48 88888.00 2010-12-15 08:19:06.685 349 13198.00 527.62 56850.61 88888.00 2010-12-15 08:19:07.685 349 13197.35 528.86 56850.36 88888.00 2010-12-15 08:19:08.685 349 13197.48 527.86 56850.36 88888.00 2010-12-15 08:19:09.685 349 13198.38 528.24 56850.73 88888.00 2010-12-15 08:19:10.685 349 13197.61 527.99 56850.48 88888.00 2010-12-15 08:19:11.685 349 13198.51 527.86 56850.12 88888.00 2010-12-15 08:19:12.685 349 13197.87 527.86 56850.24 88888.00 2010-12-15 08:19:13.685 349 13198.00 528.11 56850.24 88888.00 2010-12-15 08:19:14.685 349 13197.87 528.48 56849.87 88888.00 2010-12-15 08:19:15.685 349 13197.48 527.86 56850.12 88888.00 2010-12-15 08:19:16.685 349 13197.35 528.48 56849.62 88888.00 2010-12-15 08:19:17.685 349 13197.74 527.99 56850.36 88888.00 2010-12-15 08:19:18.685 349 13197.74 528.61 56849.50 88888.00 2010-12-15 08:19:19.685 349 13197.35 528.24 56849.99 88888.00 2010-12-15 08:19:20.685 349 13196.57 527.74 56850.24 88888.00 2010-12-15 08:19:21.685 349 13197.35 528.24 56850.36 88888.00 2010-12-15 08:19:22.685 349 13197.74 528.11 56850.12 88888.00 2010-12-15 08:19:23.685 349 13197.87 528.36 56849.62 88888.00 2010-12-15 08:19:24.685 349 13196.83 528.11 56849.75 88888.00 2010-12-15 08:19:25.685 349 13197.35 528.24 56849.99 88888.00 2010-12-15 08:19:26.685 349 13196.83 527.12 56850.12 88888.00 2010-12-15 08:19:27.685 349 13197.87 527.86 56850.12 88888.00 2010-12-15 08:19:28.685 349 13197.74 528.11 56850.12 88888.00 2010-12-15 08:19:29.685 349 13197.22 527.99 56850.12 88888.00 2010-12-15 08:19:30.685 349 13197.48 528.48 56849.87 88888.00 2010-12-15 08:19:31.685 349 13197.35 527.49 56849.38 88888.00 2010-12-15 08:19:32.685 349 13196.96 528.48 56849.87 88888.00 2010-12-15 08:19:33.685 349 13197.87 528.11 56849.75 88888.00 2010-12-15 08:19:34.685 349 13197.48 527.86 56849.14 88888.00 2010-12-15 08:19:35.685 349 13197.35 527.99 56849.62 88888.00 2010-12-15 08:19:36.685 349 13197.48 527.99 56850.12 88888.00 2010-12-15 08:19:37.685 349 13197.48 527.74 56849.87 88888.00 2010-12-15 08:19:38.685 349 13196.83 527.74 56849.87 88888.00 2010-12-15 08:19:39.685 349 13197.22 528.11 56849.38 88888.00 2010-12-15 08:19:40.685 349 13196.96 527.49 56849.62 88888.00 2010-12-15 08:19:41.685 349 13196.70 527.99 56849.38 88888.00 2010-12-15 08:19:42.685 349 13196.96 527.49 56849.75 88888.00 2010-12-15 08:19:43.685 349 13196.96 527.74 56849.38 88888.00 2010-12-15 08:19:44.685 349 13196.57 527.12 56849.75 88888.00 2010-12-15 08:19:45.685 349 13196.70 527.12 56849.26 88888.00 2010-12-15 08:19:46.685 349 13196.18 527.25 56849.26 88888.00 2010-12-15 08:19:47.685 349 13197.09 526.75 56849.26 88888.00 2010-12-15 08:19:48.685 349 13196.57 527.37 56849.62 88888.00 2010-12-15 08:19:49.685 349 13196.31 527.12 56849.38 88888.00 2010-12-15 08:19:50.685 349 13196.31 527.37 56849.26 88888.00 2010-12-15 08:19:51.685 349 13196.57 527.74 56848.89 88888.00 2010-12-15 08:19:52.685 349 13196.05 527.37 56849.26 88888.00 2010-12-15 08:19:53.685 349 13196.31 527.37 56849.75 88888.00 2010-12-15 08:19:54.685 349 13196.05 527.37 56849.87 88888.00 2010-12-15 08:19:55.685 349 13195.40 527.25 56849.14 88888.00 2010-12-15 08:19:56.685 349 13196.44 526.87 56849.26 88888.00 2010-12-15 08:19:57.685 349 13196.57 526.87 56849.02 88888.00 2010-12-15 08:19:58.685 349 13196.05 527.12 56849.50 88888.00 2010-12-15 08:19:59.685 349 13195.66 527.00 56849.14 88888.00 2010-12-15 08:20:00.685 349 13195.66 527.00 56848.53 88888.00 2010-12-15 08:20:01.685 349 13196.57 527.00 56849.02 88888.00 2010-12-15 08:20:02.685 349 13195.79 526.75 56848.65 88888.00 2010-12-15 08:20:03.685 349 13195.79 526.50 56849.50 88888.00 2010-12-15 08:20:04.685 349 13195.92 526.63 56849.02 88888.00 2010-12-15 08:20:05.685 349 13196.44 527.25 56848.77 88888.00 2010-12-15 08:20:06.685 349 13195.79 527.00 56848.65 88888.00 2010-12-15 08:20:07.685 349 13195.53 526.38 56849.14 88888.00 2010-12-15 08:20:08.685 349 13196.18 526.01 56848.16 88888.00 2010-12-15 08:20:09.685 349 13195.66 526.38 56849.02 88888.00 2010-12-15 08:20:10.685 349 13195.79 527.00 56848.53 88888.00 2010-12-15 08:20:11.685 349 13195.92 526.50 56848.04 88888.00 2010-12-15 08:20:12.685 349 13194.88 526.25 56848.40 88888.00 2010-12-15 08:20:13.685 349 13195.01 526.87 56848.53 88888.00 2010-12-15 08:20:14.685 349 13195.79 526.38 56849.14 88888.00 2010-12-15 08:20:15.685 349 13196.18 526.01 56848.65 88888.00 2010-12-15 08:20:16.685 349 13195.14 526.01 56848.65 88888.00 2010-12-15 08:20:17.685 349 13195.14 526.63 56848.53 88888.00 2010-12-15 08:20:18.685 349 13195.53 526.38 56848.65 88888.00 2010-12-15 08:20:19.685 349 13194.88 526.25 56848.77 88888.00 2010-12-15 08:20:20.685 349 13195.79 526.25 56848.16 88888.00 2010-12-15 08:20:21.685 349 13195.53 526.01 56848.53 88888.00 2010-12-15 08:20:22.685 349 13195.40 525.88 56848.77 88888.00 2010-12-15 08:20:23.685 349 13194.75 526.50 56848.04 88888.00 2010-12-15 08:20:24.685 349 13195.66 526.38 56848.28 88888.00 2010-12-15 08:20:25.685 349 13195.27 526.01 56848.16 88888.00 2010-12-15 08:20:26.685 349 13194.49 526.25 56848.65 88888.00 2010-12-15 08:20:27.685 349 13195.14 526.38 56848.53 88888.00 2010-12-15 08:20:28.685 349 13195.40 526.13 56848.40 88888.00 2010-12-15 08:20:29.685 349 13195.92 526.38 56848.40 88888.00 2010-12-15 08:20:30.685 349 13195.40 526.25 56848.16 88888.00 2010-12-15 08:20:31.685 349 13194.75 525.88 56848.53 88888.00 2010-12-15 08:20:32.685 349 13195.27 526.13 56848.28 88888.00 2010-12-15 08:20:33.685 349 13195.01 526.63 56848.04 88888.00 2010-12-15 08:20:34.685 349 13194.36 526.13 56847.67 88888.00 2010-12-15 08:20:35.685 349 13195.14 526.01 56848.16 88888.00 2010-12-15 08:20:36.685 349 13194.88 526.87 56848.53 88888.00 2010-12-15 08:20:37.685 349 13194.75 526.01 56848.16 88888.00 2010-12-15 08:20:38.685 349 13194.62 526.25 56848.53 88888.00 2010-12-15 08:20:39.685 349 13195.01 526.13 56847.79 88888.00 2010-12-15 08:20:40.685 349 13195.14 525.51 56848.28 88888.00 2010-12-15 08:20:41.685 349 13194.88 526.25 56848.65 88888.00 2010-12-15 08:20:42.685 349 13194.62 525.51 56847.79 88888.00 2010-12-15 08:20:43.685 349 13194.75 525.88 56848.04 88888.00 2010-12-15 08:20:44.685 349 13193.84 525.64 56848.40 88888.00 2010-12-15 08:20:45.685 349 13194.23 526.38 56847.91 88888.00 2010-12-15 08:20:46.685 349 13194.88 525.88 56848.28 88888.00 2010-12-15 08:20:47.685 349 13194.49 525.88 56847.67 88888.00 2010-12-15 08:20:48.685 349 13194.88 525.76 56848.04 88888.00 2010-12-15 08:20:49.685 349 13194.23 525.51 56848.04 88888.00 2010-12-15 08:20:50.685 349 13194.36 526.13 56847.18 88888.00 2010-12-15 08:20:51.685 349 13194.23 525.51 56848.04 88888.00 2010-12-15 08:20:52.685 349 13194.62 526.38 56848.40 88888.00 2010-12-15 08:20:53.685 349 13194.62 525.51 56847.43 88888.00 2010-12-15 08:20:54.685 349 13194.10 525.51 56847.30 88888.00 2010-12-15 08:20:55.685 349 13193.97 525.14 56847.55 88888.00 2010-12-15 08:20:56.685 349 13194.62 525.51 56847.55 88888.00 2010-12-15 08:20:57.685 349 13195.27 525.14 56848.04 88888.00 2010-12-15 08:20:58.685 349 13193.71 525.02 56846.94 88888.00 2010-12-15 08:20:59.685 349 13194.49 524.89 56847.55 88888.00 2010-12-15 08:21:00.685 349 13194.10 525.88 56848.16 88888.00 2010-12-15 08:21:01.685 349 13194.49 525.76 56847.79 88888.00 2010-12-15 08:21:02.685 349 13194.75 525.51 56847.30 88888.00 2010-12-15 08:21:03.685 349 13194.75 525.51 56847.91 88888.00 2010-12-15 08:21:04.685 349 13193.58 526.01 56847.43 88888.00 2010-12-15 08:21:05.685 349 13194.62 525.51 56847.67 88888.00 2010-12-15 08:21:06.685 349 13194.62 525.76 56847.79 88888.00 2010-12-15 08:21:07.685 349 13193.97 525.26 56847.43 88888.00 2010-12-15 08:21:08.685 349 13194.49 525.14 56847.30 88888.00 2010-12-15 08:21:09.685 349 13193.97 525.02 56847.79 88888.00 2010-12-15 08:21:10.685 349 13194.36 525.14 56846.94 88888.00 2010-12-15 08:21:11.685 349 13194.62 525.64 56847.43 88888.00 2010-12-15 08:21:12.685 349 13194.36 525.02 56847.43 88888.00 2010-12-15 08:21:13.685 349 13193.97 525.14 56847.30 88888.00 2010-12-15 08:21:14.685 349 13194.23 525.26 56847.55 88888.00 2010-12-15 08:21:15.685 349 13193.97 525.76 56847.18 88888.00 2010-12-15 08:21:16.685 349 13193.84 524.89 56847.43 88888.00 2010-12-15 08:21:17.685 349 13193.97 525.26 56847.43 88888.00 2010-12-15 08:21:18.685 349 13193.32 524.64 56847.18 88888.00 2010-12-15 08:21:19.685 349 13193.97 524.89 56847.55 88888.00 2010-12-15 08:21:20.685 349 13193.84 525.64 56847.06 88888.00 2010-12-15 08:21:21.685 349 13193.58 525.02 56847.67 88888.00 2010-12-15 08:21:22.685 349 13193.06 525.39 56847.43 88888.00 2010-12-15 08:21:23.685 349 13193.71 524.64 56847.30 88888.00 2010-12-15 08:21:24.685 349 13193.45 525.39 56847.43 88888.00 2010-12-15 08:21:25.685 349 13193.45 525.51 56847.55 88888.00 2010-12-15 08:21:26.685 349 13193.45 525.14 56847.55 88888.00 2010-12-15 08:21:27.685 349 13193.84 525.26 56847.79 88888.00 2010-12-15 08:21:28.685 349 13193.71 525.02 56847.06 88888.00 2010-12-15 08:21:29.685 349 13194.10 525.02 56847.30 88888.00 2010-12-15 08:21:30.685 349 13193.71 525.14 56846.94 88888.00 2010-12-15 08:21:31.685 349 13194.23 525.14 56846.69 88888.00 2010-12-15 08:21:32.685 349 13193.58 524.64 56847.55 88888.00 2010-12-15 08:21:33.685 349 13193.84 525.14 56847.67 88888.00 2010-12-15 08:21:34.685 349 13193.84 525.02 56847.43 88888.00 2010-12-15 08:21:35.685 349 13193.84 524.77 56847.30 88888.00 2010-12-15 08:21:36.685 349 13193.97 524.52 56847.43 88888.00 2010-12-15 08:21:37.685 349 13193.32 525.26 56846.94 88888.00 2010-12-15 08:21:38.685 349 13193.84 525.39 56847.06 88888.00 2010-12-15 08:21:39.685 349 13194.10 525.51 56846.94 88888.00 2010-12-15 08:21:40.685 349 13193.97 525.26 56847.43 88888.00 2010-12-15 08:21:41.685 349 13193.32 525.14 56847.18 88888.00 2010-12-15 08:21:42.685 349 13193.84 524.77 56847.18 88888.00 2010-12-15 08:21:43.685 349 13193.84 525.26 56847.18 88888.00 2010-12-15 08:21:44.685 349 13194.23 524.89 56846.57 88888.00 2010-12-15 08:21:45.685 349 13193.71 525.14 56848.16 88888.00 2010-12-15 08:21:46.685 349 13193.45 524.89 56847.18 88888.00 2010-12-15 08:21:47.685 349 13193.58 524.77 56847.30 88888.00 2010-12-15 08:21:48.685 349 13193.71 525.39 56847.18 88888.00 2010-12-15 08:21:49.685 349 13193.06 525.14 56847.55 88888.00 2010-12-15 08:21:50.685 349 13193.97 524.52 56847.55 88888.00 2010-12-15 08:21:51.685 349 13194.10 525.02 56847.67 88888.00 2010-12-15 08:21:52.685 349 13193.84 525.26 56847.43 88888.00 2010-12-15 08:21:53.685 349 13193.97 525.64 56847.67 88888.00 2010-12-15 08:21:54.685 349 13193.58 524.40 56847.79 88888.00 2010-12-15 08:21:55.685 349 13193.71 524.40 56847.55 88888.00 2010-12-15 08:21:56.685 349 13194.36 524.77 56848.40 88888.00 2010-12-15 08:21:57.685 349 13193.97 524.89 56847.55 88888.00 2010-12-15 08:21:58.685 349 13194.10 525.02 56848.16 88888.00 2010-12-15 08:21:59.685 349 13193.71 524.03 56847.79 88888.00 2010-12-15 08:22:00.685 349 13194.49 524.27 56847.30 88888.00 2010-12-15 08:22:01.685 349 13193.97 525.14 56848.16 88888.00 2010-12-15 08:22:02.685 349 13194.36 525.02 56847.43 88888.00 2010-12-15 08:22:03.685 349 13193.84 524.89 56848.04 88888.00 2010-12-15 08:22:04.685 349 13193.32 524.89 56848.04 88888.00 2010-12-15 08:22:05.685 349 13193.84 525.02 56847.79 88888.00 2010-12-15 08:22:06.685 349 13194.36 524.89 56847.06 88888.00 2010-12-15 08:22:07.685 349 13194.36 525.26 56847.91 88888.00 2010-12-15 08:22:08.685 349 13193.97 524.27 56847.55 88888.00 2010-12-15 08:22:09.685 349 13194.36 524.52 56847.79 88888.00 2010-12-15 08:22:10.685 349 13194.75 524.64 56847.43 88888.00 2010-12-15 08:22:11.685 349 13195.01 525.14 56848.16 88888.00 2010-12-15 08:22:12.685 349 13193.97 524.52 56847.79 88888.00 2010-12-15 08:22:13.685 349 13193.84 524.89 56847.67 88888.00 2010-12-15 08:22:14.685 349 13194.88 524.27 56847.43 88888.00 2010-12-15 08:22:15.685 349 13193.71 525.26 56847.43 88888.00 2010-12-15 08:22:16.685 349 13194.23 523.65 56847.91 88888.00 2010-12-15 08:22:17.685 349 13194.23 524.52 56848.04 88888.00 2010-12-15 08:22:18.685 349 13193.97 525.26 56847.91 88888.00 2010-12-15 08:22:19.685 349 13194.62 524.77 56848.40 88888.00 2010-12-15 08:22:20.685 349 13194.23 524.77 56848.77 88888.00 2010-12-15 08:22:21.685 349 13194.23 524.64 56848.16 88888.00 2010-12-15 08:22:22.685 349 13194.10 524.64 56848.16 88888.00 2010-12-15 08:22:23.685 349 13194.23 524.52 56847.67 88888.00 2010-12-15 08:22:24.685 349 13193.97 525.14 56847.67 88888.00 2010-12-15 08:22:25.685 349 13194.49 525.02 56848.16 88888.00 2010-12-15 08:22:26.685 349 13194.88 525.39 56848.40 88888.00 2010-12-15 08:22:27.685 349 13194.75 525.39 56847.67 88888.00 2010-12-15 08:22:28.685 349 13194.23 525.39 56848.28 88888.00 2010-12-15 08:22:29.685 349 13193.97 524.77 56847.91 88888.00 2010-12-15 08:22:30.685 349 13193.97 524.77 56847.79 88888.00 2010-12-15 08:22:31.685 349 13194.10 524.64 56847.79 88888.00 2010-12-15 08:22:32.685 349 13193.97 524.64 56848.40 88888.00 2010-12-15 08:22:33.685 349 13194.23 524.40 56848.16 88888.00 2010-12-15 08:22:34.685 349 13194.62 524.89 56848.65 88888.00 2010-12-15 08:22:35.685 349 13194.36 525.02 56848.77 88888.00 2010-12-15 08:22:36.685 349 13193.84 524.03 56847.91 88888.00 2010-12-15 08:22:37.685 349 13193.97 525.39 56847.91 88888.00 2010-12-15 08:22:38.685 349 13193.45 524.89 56848.53 88888.00 2010-12-15 08:22:39.685 349 13194.62 524.40 56848.28 88888.00 2010-12-15 08:22:40.685 349 13194.75 524.52 56848.16 88888.00 2010-12-15 08:22:41.685 349 13194.10 524.27 56848.28 88888.00 2010-12-15 08:22:42.685 349 13193.84 524.77 56848.77 88888.00 2010-12-15 08:22:43.685 349 13193.84 525.02 56848.53 88888.00 2010-12-15 08:22:44.685 349 13193.84 524.40 56848.40 88888.00 2010-12-15 08:22:45.685 349 13194.49 524.27 56848.40 88888.00 2010-12-15 08:22:46.685 349 13194.36 524.15 56848.40 88888.00 2010-12-15 08:22:47.685 349 13193.84 524.64 56848.77 88888.00 2010-12-15 08:22:48.685 349 13194.49 523.90 56848.65 88888.00 2010-12-15 08:22:49.685 349 13194.23 524.27 56848.28 88888.00 2010-12-15 08:22:50.685 349 13193.97 524.77 56848.28 88888.00 2010-12-15 08:22:51.685 349 13194.88 524.52 56848.04 88888.00 2010-12-15 08:22:52.685 349 13194.36 524.52 56847.79 88888.00 2010-12-15 08:22:53.685 349 13194.10 524.77 56847.79 88888.00 2010-12-15 08:22:54.685 349 13194.36 523.90 56847.91 88888.00 2010-12-15 08:22:55.685 349 13194.23 524.03 56847.43 88888.00 2010-12-15 08:22:56.685 349 13194.23 524.52 56848.16 88888.00 2010-12-15 08:22:57.685 349 13193.97 524.27 56847.18 88888.00 2010-12-15 08:22:58.685 349 13193.97 523.53 56847.79 88888.00 2010-12-15 08:22:59.685 349 13193.97 524.15 56848.65 88888.00 2010-12-15 08:23:00.685 349 13194.10 524.27 56848.40 88888.00 2010-12-15 08:23:01.685 349 13193.97 523.78 56848.16 88888.00 2010-12-15 08:23:02.685 349 13193.97 523.90 56847.79 88888.00 2010-12-15 08:23:03.685 349 13193.45 524.15 56848.40 88888.00 2010-12-15 08:23:04.685 349 13193.58 524.77 56848.04 88888.00 2010-12-15 08:23:05.685 349 13193.84 523.78 56848.28 88888.00 2010-12-15 08:23:06.685 349 13194.10 524.15 56848.16 88888.00 2010-12-15 08:23:07.685 349 13194.23 524.15 56847.79 88888.00 2010-12-15 08:23:08.685 349 13193.32 523.65 56847.79 88888.00 2010-12-15 08:23:09.685 349 13193.84 524.52 56848.16 88888.00 2010-12-15 08:23:10.685 349 13193.97 524.64 56847.91 88888.00 2010-12-15 08:23:11.685 349 13193.71 524.03 56848.04 88888.00 2010-12-15 08:23:12.685 349 13194.49 524.27 56847.91 88888.00 2010-12-15 08:23:13.685 349 13193.97 524.52 56847.91 88888.00 2010-12-15 08:23:14.685 349 13193.97 523.90 56847.67 88888.00 2010-12-15 08:23:15.685 349 13193.32 523.65 56847.79 88888.00 2010-12-15 08:23:16.685 349 13193.97 524.03 56847.79 88888.00 2010-12-15 08:23:17.685 349 13193.71 523.90 56847.79 88888.00 2010-12-15 08:23:18.685 349 13193.32 523.90 56848.04 88888.00 2010-12-15 08:23:19.685 349 13193.32 523.03 56847.18 88888.00 2010-12-15 08:23:20.685 349 13193.97 523.16 56847.79 88888.00 2010-12-15 08:23:21.685 349 13193.58 523.78 56847.43 88888.00 2010-12-15 08:23:22.685 349 13194.36 523.78 56847.79 88888.00 2010-12-15 08:23:23.685 349 13194.49 524.03 56848.28 88888.00 2010-12-15 08:23:24.685 349 13193.58 524.27 56847.30 88888.00 2010-12-15 08:23:25.685 349 13193.84 523.65 56847.91 88888.00 2010-12-15 08:23:26.685 349 13194.10 524.27 56847.55 88888.00 2010-12-15 08:23:27.685 349 13193.58 523.90 56847.91 88888.00 2010-12-15 08:23:28.685 349 13193.71 524.03 56848.16 88888.00 2010-12-15 08:23:29.685 349 13193.84 524.03 56847.55 88888.00 2010-12-15 08:23:30.685 349 13193.58 523.28 56848.04 88888.00 2010-12-15 08:23:31.685 349 13193.45 524.03 56847.91 88888.00 2010-12-15 08:23:32.685 349 13194.23 523.53 56848.40 88888.00 2010-12-15 08:23:33.685 349 13193.45 523.41 56847.43 88888.00 2010-12-15 08:23:34.685 349 13193.19 523.41 56848.16 88888.00 2010-12-15 08:23:35.685 349 13193.06 523.16 56847.67 88888.00 2010-12-15 08:23:36.685 349 13193.32 523.78 56847.91 88888.00 2010-12-15 08:23:37.685 349 13193.45 523.65 56847.79 88888.00 2010-12-15 08:23:38.685 349 13193.32 523.65 56847.43 88888.00 2010-12-15 08:23:39.685 349 13193.45 523.16 56847.55 88888.00 2010-12-15 08:23:40.685 349 13193.32 522.66 56847.55 88888.00 2010-12-15 08:23:41.685 349 13193.19 523.16 56847.18 88888.00 2010-12-15 08:23:42.685 349 13193.19 523.65 56847.06 88888.00 2010-12-15 08:23:43.685 349 13193.45 523.03 56847.67 88888.00 2010-12-15 08:23:44.685 349 13192.93 523.03 56847.30 88888.00 2010-12-15 08:23:45.685 349 13192.67 523.53 56847.18 88888.00 2010-12-15 08:23:46.685 349 13193.58 523.65 56846.69 88888.00 2010-12-15 08:23:47.685 349 13193.58 524.15 56847.43 88888.00 2010-12-15 08:23:48.685 349 13192.80 523.53 56847.18 88888.00 2010-12-15 08:23:49.685 349 13193.19 523.53 56847.43 88888.00 2010-12-15 08:23:50.685 349 13192.41 523.65 56847.43 88888.00 2010-12-15 08:23:51.685 349 13193.58 523.78 56846.57 88888.00 2010-12-15 08:23:52.685 349 13193.32 523.78 56847.30 88888.00 2010-12-15 08:23:53.685 349 13192.80 523.41 56847.67 88888.00 2010-12-15 08:23:54.685 349 13193.45 523.65 56847.06 88888.00 2010-12-15 08:23:55.685 349 13192.93 522.91 56847.43 88888.00 2010-12-15 08:23:56.685 349 13193.06 523.41 56847.43 88888.00 2010-12-15 08:23:57.685 349 13193.32 523.16 56847.18 88888.00 2010-12-15 08:23:58.685 349 13193.45 523.53 56847.43 88888.00 2010-12-15 08:23:59.685 349 13192.80 523.41 56847.43 88888.00 2010-12-15 08:24:00.685 349 13193.06 523.78 56847.43 88888.00 2010-12-15 08:24:01.685 349 13192.41 523.41 56848.04 88888.00 2010-12-15 08:24:02.685 349 13193.06 523.41 56846.69 88888.00 2010-12-15 08:24:03.685 349 13192.41 523.78 56847.06 88888.00 2010-12-15 08:24:04.685 349 13192.54 523.53 56847.67 88888.00 2010-12-15 08:24:05.685 349 13192.28 524.27 56847.55 88888.00 2010-12-15 08:24:06.685 349 13192.93 523.53 56847.79 88888.00 2010-12-15 08:24:07.685 349 13192.54 523.28 56847.06 88888.00 2010-12-15 08:24:08.685 349 13193.06 523.16 56847.30 88888.00 2010-12-15 08:24:09.685 349 13193.19 524.03 56847.30 88888.00 2010-12-15 08:24:10.685 349 13193.19 523.41 56847.67 88888.00 2010-12-15 08:24:11.685 349 13192.67 524.27 56847.43 88888.00 2010-12-15 08:24:12.685 349 13193.32 523.16 56847.06 88888.00 2010-12-15 08:24:13.685 349 13193.19 523.90 56846.81 88888.00 2010-12-15 08:24:14.685 349 13193.32 524.03 56846.94 88888.00 2010-12-15 08:24:15.685 349 13192.93 523.78 56846.81 88888.00 2010-12-15 08:24:16.685 349 13192.93 524.03 56847.91 88888.00 2010-12-15 08:24:17.685 349 13193.97 522.79 56847.30 88888.00 2010-12-15 08:24:18.685 349 13192.80 523.03 56847.43 88888.00 2010-12-15 08:24:19.685 349 13192.54 523.41 56847.67 88888.00 2010-12-15 08:24:20.685 349 13193.32 523.78 56847.43 88888.00 2010-12-15 08:24:21.685 349 13193.32 523.41 56847.30 88888.00 2010-12-15 08:24:22.685 349 13193.32 523.53 56847.30 88888.00 2010-12-15 08:24:23.685 349 13193.32 523.53 56847.79 88888.00 2010-12-15 08:24:24.685 349 13192.80 523.53 56847.43 88888.00 2010-12-15 08:24:25.685 349 13193.32 523.28 56847.30 88888.00 2010-12-15 08:24:26.685 349 13192.80 522.66 56847.43 88888.00 2010-12-15 08:24:27.685 349 13192.41 523.78 56847.79 88888.00 2010-12-15 08:24:28.685 349 13192.80 523.53 56847.67 88888.00 2010-12-15 08:24:29.685 349 13192.93 523.41 56847.55 88888.00 2010-12-15 08:24:30.685 349 13192.28 523.78 56847.55 88888.00 2010-12-15 08:24:31.685 349 13192.67 523.65 56847.30 88888.00 2010-12-15 08:24:32.685 349 13192.80 524.15 56847.18 88888.00 2010-12-15 08:24:33.685 349 13192.80 523.78 56847.67 88888.00 2010-12-15 08:24:34.685 349 13192.80 523.78 56847.18 88888.00 2010-12-15 08:24:35.685 349 13192.41 523.03 56847.43 88888.00 2010-12-15 08:24:36.685 349 13192.02 522.91 56847.30 88888.00 2010-12-15 08:24:37.685 349 13192.80 523.28 56847.06 88888.00 2010-12-15 08:24:38.685 349 13192.15 522.91 56846.81 88888.00 2010-12-15 08:24:39.685 349 13193.06 523.16 56847.43 88888.00 2010-12-15 08:24:40.685 349 13191.63 523.65 56847.55 88888.00 2010-12-15 08:24:41.685 349 13193.19 523.65 56847.55 88888.00 2010-12-15 08:24:42.685 349 13192.67 523.78 56847.06 88888.00 2010-12-15 08:24:43.685 349 13192.41 524.15 56847.55 88888.00 2010-12-15 08:24:44.685 349 13193.19 523.65 56847.06 88888.00 2010-12-15 08:24:45.685 349 13192.67 523.16 56847.43 88888.00 2010-12-15 08:24:46.685 349 13192.28 523.90 56847.43 88888.00 2010-12-15 08:24:47.685 349 13191.50 524.15 56847.30 88888.00 2010-12-15 08:24:48.685 349 13192.28 523.53 56847.43 88888.00 2010-12-15 08:24:49.685 349 13192.54 523.41 56846.81 88888.00 2010-12-15 08:24:50.685 349 13192.15 523.65 56847.67 88888.00 2010-12-15 08:24:51.685 349 13192.15 523.03 56847.43 88888.00 2010-12-15 08:24:52.685 349 13192.02 523.41 56846.81 88888.00 2010-12-15 08:24:53.685 349 13192.15 523.16 56847.30 88888.00 2010-12-15 08:24:54.685 349 13191.76 523.90 56846.94 88888.00 2010-12-15 08:24:55.685 349 13192.28 524.03 56847.18 88888.00 2010-12-15 08:24:56.685 349 13192.67 523.90 56847.55 88888.00 2010-12-15 08:24:57.685 349 13192.54 523.53 56847.91 88888.00 2010-12-15 08:24:58.685 349 13192.28 523.53 56846.57 88888.00 2010-12-15 08:24:59.685 349 13192.67 522.91 56846.94 88888.00 2010-12-15 08:25:00.685 349 13192.28 523.16 56847.18 88888.00 2010-12-15 08:25:01.685 349 13192.02 523.03 56847.30 88888.00 2010-12-15 08:25:02.685 349 13191.89 523.03 56847.06 88888.00 2010-12-15 08:25:03.685 349 13191.63 523.53 56846.81 88888.00 2010-12-15 08:25:04.684 349 13191.89 523.90 56847.30 88888.00 2010-12-15 08:25:05.684 349 13192.15 523.78 56847.06 88888.00 2010-12-15 08:25:06.684 349 13191.37 523.78 56847.06 88888.00 2010-12-15 08:25:07.684 349 13191.50 523.53 56846.94 88888.00 2010-12-15 08:25:08.684 349 13191.76 523.53 56847.06 88888.00 2010-12-15 08:25:09.684 349 13192.28 523.90 56846.57 88888.00 2010-12-15 08:25:10.684 349 13192.28 523.41 56847.06 88888.00 2010-12-15 08:25:11.684 349 13192.02 523.90 56847.06 88888.00 2010-12-15 08:25:12.684 349 13192.02 523.65 56847.43 88888.00 2010-12-15 08:25:13.684 349 13192.28 523.65 56846.94 88888.00 2010-12-15 08:25:14.684 349 13192.15 523.28 56847.30 88888.00 2010-12-15 08:25:15.684 349 13191.37 523.41 56846.94 88888.00 2010-12-15 08:25:16.684 349 13192.67 524.15 56846.69 88888.00 2010-12-15 08:25:17.684 349 13191.24 523.90 56846.81 88888.00 2010-12-15 08:25:18.684 349 13191.89 523.78 56846.94 88888.00 2010-12-15 08:25:19.684 349 13191.50 523.78 56846.45 88888.00 2010-12-15 08:25:20.684 349 13192.02 523.53 56846.69 88888.00 2010-12-15 08:25:21.684 349 13191.63 523.78 56846.69 88888.00 2010-12-15 08:25:22.684 349 13192.41 523.90 56847.06 88888.00 2010-12-15 08:25:23.684 349 13191.89 523.28 56847.18 88888.00 2010-12-15 08:25:24.684 349 13191.50 523.65 56847.18 88888.00 2010-12-15 08:25:25.684 349 13191.89 524.40 56846.69 88888.00 2010-12-15 08:25:26.684 349 13192.41 523.90 56846.57 88888.00 2010-12-15 08:25:27.684 349 13191.37 523.16 56846.94 88888.00 2010-12-15 08:25:28.684 349 13191.50 523.16 56846.32 88888.00 2010-12-15 08:25:29.684 349 13191.37 523.65 56846.94 88888.00 2010-12-15 08:25:30.684 349 13191.63 523.28 56846.45 88888.00 2010-12-15 08:25:31.684 349 13191.63 523.65 56847.06 88888.00 2010-12-15 08:25:32.684 349 13192.28 523.53 56846.81 88888.00 2010-12-15 08:25:33.684 349 13191.89 523.65 56847.43 88888.00 2010-12-15 08:25:34.684 349 13191.50 523.90 56846.20 88888.00 2010-12-15 08:25:35.684 349 13192.41 523.65 56846.69 88888.00 2010-12-15 08:25:36.684 349 13192.15 523.41 56846.94 88888.00 2010-12-15 08:25:37.684 349 13191.50 523.41 56846.20 88888.00 2010-12-15 08:25:38.684 349 13192.28 523.16 56846.57 88888.00 2010-12-15 08:25:39.684 349 13192.02 523.65 56846.45 88888.00 2010-12-15 08:25:40.684 349 13191.76 522.91 56846.57 88888.00 2010-12-15 08:25:41.684 349 13191.89 523.41 56846.81 88888.00 2010-12-15 08:25:42.684 349 13191.63 523.16 56847.06 88888.00 2010-12-15 08:25:43.684 349 13192.80 523.28 56846.45 88888.00 2010-12-15 08:25:44.684 349 13191.37 523.53 56847.43 88888.00 2010-12-15 08:25:45.684 349 13191.24 522.42 56847.18 88888.00 2010-12-15 08:25:46.684 349 13191.89 523.16 56846.20 88888.00 2010-12-15 08:25:47.684 349 13192.15 522.66 56846.20 88888.00 2010-12-15 08:25:48.684 349 13191.50 523.41 56846.32 88888.00 2010-12-15 08:25:49.684 349 13191.50 523.28 56846.57 88888.00 2010-12-15 08:25:50.684 349 13191.11 523.16 56846.57 88888.00 2010-12-15 08:25:51.684 349 13192.15 523.28 56846.45 88888.00 2010-12-15 08:25:52.684 349 13191.89 523.03 56846.69 88888.00 2010-12-15 08:25:53.684 349 13191.89 522.79 56847.06 88888.00 2010-12-15 08:25:54.684 349 13191.50 523.65 56846.45 88888.00 2010-12-15 08:25:55.684 349 13191.24 523.41 56846.57 88888.00 2010-12-15 08:25:56.684 349 13192.02 523.16 56847.06 88888.00 2010-12-15 08:25:57.684 349 13192.02 522.91 56846.94 88888.00 2010-12-15 08:25:58.684 349 13192.15 522.79 56846.20 88888.00 2010-12-15 08:25:59.684 349 13191.89 523.28 56846.57 88888.00 2010-12-15 08:26:00.684 349 13191.76 523.03 56846.69 88888.00 2010-12-15 08:26:01.684 349 13192.02 523.53 56846.57 88888.00 2010-12-15 08:26:02.684 349 13191.37 523.41 56846.57 88888.00 2010-12-15 08:26:03.684 349 13191.50 522.66 56846.20 88888.00 2010-12-15 08:26:04.684 349 13191.24 523.03 56846.69 88888.00 2010-12-15 08:26:05.684 349 13191.63 523.78 56846.32 88888.00 2010-12-15 08:26:06.684 349 13191.76 523.16 56846.08 88888.00 2010-12-15 08:26:07.684 349 13191.89 523.03 56846.94 88888.00 2010-12-15 08:26:08.684 349 13191.63 523.41 56846.45 88888.00 2010-12-15 08:26:09.684 349 13191.89 523.16 56847.06 88888.00 2010-12-15 08:26:10.684 349 13192.02 522.54 56846.32 88888.00 2010-12-15 08:26:11.684 349 13192.28 523.41 56846.32 88888.00 2010-12-15 08:26:12.684 349 13191.89 523.78 56846.81 88888.00 2010-12-15 08:26:13.684 349 13191.50 523.41 56845.71 88888.00 2010-12-15 08:26:14.684 349 13191.76 523.53 56846.20 88888.00 2010-12-15 08:26:15.684 349 13192.02 523.28 56846.45 88888.00 2010-12-15 08:26:16.684 349 13191.76 523.41 56846.57 88888.00 2010-12-15 08:26:17.684 349 13191.76 523.16 56846.45 88888.00 2010-12-15 08:26:18.684 349 13191.63 523.65 56846.20 88888.00 2010-12-15 08:26:19.684 349 13191.24 523.65 56845.84 88888.00 2010-12-15 08:26:20.684 349 13191.50 522.91 56845.84 88888.00 2010-12-15 08:26:21.684 349 13191.37 524.03 56845.84 88888.00 2010-12-15 08:26:22.684 349 13191.89 523.28 56846.81 88888.00 2010-12-15 08:26:23.684 349 13191.76 523.90 56846.57 88888.00 2010-12-15 08:26:24.684 349 13191.24 522.91 56845.96 88888.00 2010-12-15 08:26:25.684 349 13191.63 523.65 56847.06 88888.00 2010-12-15 08:26:26.684 349 13191.76 523.78 56846.94 88888.00 2010-12-15 08:26:27.684 349 13192.02 524.15 56845.59 88888.00 2010-12-15 08:26:28.684 349 13192.02 524.52 56846.45 88888.00 2010-12-15 08:26:29.684 349 13191.63 523.41 56846.08 88888.00 2010-12-15 08:26:30.684 349 13191.37 523.03 56846.20 88888.00 2010-12-15 08:26:31.684 349 13192.28 523.41 56845.71 88888.00 2010-12-15 08:26:32.684 349 13192.28 524.89 56846.08 88888.00 2010-12-15 08:26:33.684 349 13192.15 524.03 56846.69 88888.00 2010-12-15 08:26:34.684 349 13192.28 524.15 56846.20 88888.00 2010-12-15 08:26:35.684 349 13192.54 524.77 56846.69 88888.00 2010-12-15 08:26:36.684 349 13192.80 523.78 56846.57 88888.00 2010-12-15 08:26:37.684 349 13192.54 523.41 56846.81 88888.00 2010-12-15 08:26:38.684 349 13192.80 523.65 56845.71 88888.00 2010-12-15 08:26:39.684 349 13192.28 523.78 56845.71 88888.00 2010-12-15 08:26:40.684 349 13193.19 523.65 56845.84 88888.00 2010-12-15 08:26:41.684 349 13192.67 524.15 56846.32 88888.00 2010-12-15 08:26:42.684 349 13192.15 523.78 56846.20 88888.00 2010-12-15 08:26:43.684 349 13192.67 523.53 56846.57 88888.00 2010-12-15 08:26:44.684 349 13192.41 524.52 56846.32 88888.00 2010-12-15 08:26:45.684 349 13192.93 524.27 56846.20 88888.00 2010-12-15 08:26:46.684 349 13193.32 524.52 56846.32 88888.00 2010-12-15 08:26:47.684 349 13192.93 524.15 56846.32 88888.00 2010-12-15 08:26:48.684 349 13192.41 524.27 56846.20 88888.00 2010-12-15 08:26:49.684 349 13192.67 524.40 56845.84 88888.00 2010-12-15 08:26:50.684 349 13192.80 524.40 56846.20 88888.00 2010-12-15 08:26:51.684 349 13193.32 524.89 56845.96 88888.00 2010-12-15 08:26:52.684 349 13192.93 524.40 56845.84 88888.00 2010-12-15 08:26:53.684 349 13193.06 525.26 56846.57 88888.00 2010-12-15 08:26:54.684 349 13192.54 524.89 56846.08 88888.00 2010-12-15 08:26:55.684 349 13193.58 525.14 56846.32 88888.00 2010-12-15 08:26:56.684 349 13193.32 525.26 56845.96 88888.00 2010-12-15 08:26:57.684 349 13192.54 525.14 56846.69 88888.00 2010-12-15 08:26:58.684 349 13193.32 524.77 56846.57 88888.00 2010-12-15 08:26:59.684 349 13193.19 525.39 56846.45 88888.00 2010-12-15 08:27:00.684 349 13193.71 525.51 56846.20 88888.00 2010-12-15 08:27:01.684 349 13193.45 524.64 56846.20 88888.00 2010-12-15 08:27:02.684 349 13193.84 524.77 56846.45 88888.00 2010-12-15 08:27:03.684 349 13193.97 524.77 56846.32 88888.00 2010-12-15 08:27:04.684 349 13193.97 525.64 56846.20 88888.00 2010-12-15 08:27:05.684 349 13194.10 525.51 56847.06 88888.00 2010-12-15 08:27:06.684 349 13193.71 524.89 56846.57 88888.00 2010-12-15 08:27:07.684 349 13193.32 525.26 56846.08 88888.00 2010-12-15 08:27:08.684 349 13194.49 525.02 56846.57 88888.00 2010-12-15 08:27:09.684 349 13193.97 525.02 56847.43 88888.00 2010-12-15 08:27:10.684 349 13194.49 525.26 56846.81 88888.00 2010-12-15 08:27:11.684 349 13193.71 525.88 56847.18 88888.00 2010-12-15 08:27:12.684 349 13193.97 524.15 56846.45 88888.00 2010-12-15 08:27:13.684 349 13193.84 525.02 56846.69 88888.00 2010-12-15 08:27:14.684 349 13194.10 525.14 56846.69 88888.00 2010-12-15 08:27:15.684 349 13193.71 525.02 56846.69 88888.00 2010-12-15 08:27:16.684 349 13193.71 525.39 56846.45 88888.00 2010-12-15 08:27:17.684 349 13193.84 525.39 56846.81 88888.00 2010-12-15 08:27:18.684 349 13193.19 525.76 56846.94 88888.00 2010-12-15 08:27:19.684 349 13193.84 525.26 56846.45 88888.00 2010-12-15 08:27:20.684 349 13193.97 525.76 56846.45 88888.00 2010-12-15 08:27:21.684 349 13194.23 525.39 56846.45 88888.00 2010-12-15 08:27:22.684 349 13193.84 525.39 56846.81 88888.00 2010-12-15 08:27:23.684 349 13193.58 524.89 56846.69 88888.00 2010-12-15 08:27:24.684 349 13194.23 525.02 56846.45 88888.00 2010-12-15 08:27:25.684 349 13193.71 525.02 56847.18 88888.00 2010-12-15 08:27:26.684 349 13193.71 525.64 56846.32 88888.00 2010-12-15 08:27:27.684 349 13193.45 524.64 56847.30 88888.00 2010-12-15 08:27:28.684 349 13193.71 525.26 56846.81 88888.00 2010-12-15 08:27:29.684 349 13193.32 525.26 56846.20 88888.00 2010-12-15 08:27:30.684 349 13193.97 525.14 56847.06 88888.00 2010-12-15 08:27:31.684 349 13194.10 524.77 56847.06 88888.00 2010-12-15 08:27:32.684 349 13193.45 525.51 56846.57 88888.00 2010-12-15 08:27:33.684 349 13193.06 525.39 56846.94 88888.00 2010-12-15 08:27:34.684 349 13193.45 525.26 56846.45 88888.00 2010-12-15 08:27:35.684 349 13193.58 524.77 56846.81 88888.00 2010-12-15 08:27:36.684 349 13193.32 525.02 56846.32 88888.00 2010-12-15 08:27:37.684 349 13193.06 524.89 56846.69 88888.00 2010-12-15 08:27:38.684 349 13192.41 525.02 56845.10 88888.00 2010-12-15 08:27:39.684 349 13193.06 525.39 56846.20 88888.00 2010-12-15 08:27:40.684 349 13193.06 525.02 56846.20 88888.00 2010-12-15 08:27:41.684 349 13193.45 524.52 56846.08 88888.00 2010-12-15 08:27:42.684 349 13192.80 524.64 56845.84 88888.00 2010-12-15 08:27:43.684 349 13192.54 524.03 56846.32 88888.00 2010-12-15 08:27:44.684 349 13192.80 523.90 56846.45 88888.00 2010-12-15 08:27:45.684 349 13192.93 524.52 56845.59 88888.00 2010-12-15 08:27:46.684 349 13192.67 523.78 56845.96 88888.00 2010-12-15 08:27:47.684 349 13192.54 524.64 56845.84 88888.00 2010-12-15 08:27:48.684 349 13192.80 525.14 56845.84 88888.00 2010-12-15 08:27:49.684 349 13192.02 524.52 56845.71 88888.00 2010-12-15 08:27:50.684 349 13192.15 523.65 56845.84 88888.00 2010-12-15 08:27:51.684 349 13192.67 523.78 56845.84 88888.00 2010-12-15 08:27:52.684 349 13192.15 523.65 56846.20 88888.00 2010-12-15 08:27:53.684 349 13192.93 523.53 56845.23 88888.00 2010-12-15 08:27:54.684 349 13192.54 523.65 56844.98 88888.00 2010-12-15 08:27:55.684 349 13192.54 523.90 56845.35 88888.00 2010-12-15 08:27:56.684 349 13192.67 524.15 56845.47 88888.00 2010-12-15 08:27:57.684 349 13192.15 523.65 56845.71 88888.00 2010-12-15 08:27:58.684 349 13192.28 523.90 56845.47 88888.00 2010-12-15 08:27:59.684 349 13192.15 523.53 56844.86 88888.00 2010-12-15 08:28:00.684 349 13192.80 523.78 56845.10 88888.00 2010-12-15 08:28:01.684 349 13192.41 523.65 56844.98 88888.00 2010-12-15 08:28:02.684 349 13192.28 524.27 56845.23 88888.00 2010-12-15 08:28:03.684 349 13193.06 524.40 56844.98 88888.00 2010-12-15 08:28:04.684 349 13192.02 523.53 56844.73 88888.00 2010-12-15 08:28:05.684 349 13192.15 524.15 56844.49 88888.00 2010-12-15 08:28:06.684 349 13192.15 523.28 56844.61 88888.00 2010-12-15 08:28:07.684 349 13192.28 524.03 56844.98 88888.00 2010-12-15 08:28:08.684 349 13192.15 523.90 56844.49 88888.00 2010-12-15 08:28:09.684 349 13192.02 523.28 56844.61 88888.00 2010-12-15 08:28:10.684 349 13192.02 523.78 56845.10 88888.00 2010-12-15 08:28:11.684 349 13191.63 523.65 56844.61 88888.00 2010-12-15 08:28:12.684 349 13192.15 523.90 56844.49 88888.00 2010-12-15 08:28:13.684 349 13192.28 523.53 56844.61 88888.00 2010-12-15 08:28:14.684 349 13191.76 523.90 56844.61 88888.00 2010-12-15 08:28:15.684 349 13192.41 523.16 56844.61 88888.00 2010-12-15 08:28:16.684 349 13191.76 523.78 56844.25 88888.00 2010-12-15 08:28:17.684 349 13191.76 523.78 56844.25 88888.00 2010-12-15 08:28:18.684 349 13192.15 524.03 56844.00 88888.00 2010-12-15 08:28:19.684 349 13191.50 523.90 56844.25 88888.00 2010-12-15 08:28:20.684 349 13192.54 523.65 56844.37 88888.00 2010-12-15 08:28:21.684 349 13191.76 523.53 56844.37 88888.00 2010-12-15 08:28:22.684 349 13192.41 523.78 56844.37 88888.00 2010-12-15 08:28:23.684 349 13192.15 524.40 56844.00 88888.00 2010-12-15 08:28:24.684 349 13192.15 523.28 56844.49 88888.00 2010-12-15 08:28:25.684 349 13192.15 524.27 56844.37 88888.00 2010-12-15 08:28:26.684 349 13192.15 523.41 56844.00 88888.00 2010-12-15 08:28:27.684 349 13192.15 524.03 56843.88 88888.00 2010-12-15 08:28:28.684 349 13192.02 523.90 56844.12 88888.00 2010-12-15 08:28:29.684 349 13192.15 524.27 56844.37 88888.00 2010-12-15 08:28:30.684 349 13192.28 524.15 56844.00 88888.00 2010-12-15 08:28:31.684 349 13192.28 524.15 56844.12 88888.00 2010-12-15 08:28:32.684 349 13191.89 524.40 56843.76 88888.00 2010-12-15 08:28:33.684 349 13192.15 524.03 56844.37 88888.00 2010-12-15 08:28:34.684 349 13191.63 524.27 56844.00 88888.00 2010-12-15 08:28:35.684 349 13192.41 524.03 56843.76 88888.00 2010-12-15 08:28:36.684 349 13191.89 523.53 56844.00 88888.00 2010-12-15 08:28:37.684 349 13192.54 524.03 56843.64 88888.00 2010-12-15 08:28:38.684 349 13192.28 523.90 56843.88 88888.00 2010-12-15 08:28:39.684 349 13191.76 524.77 56843.64 88888.00 2010-12-15 08:28:40.684 349 13192.15 523.78 56843.64 88888.00 2010-12-15 08:28:41.684 349 13192.41 523.90 56844.25 88888.00 2010-12-15 08:28:42.684 349 13191.76 524.52 56844.12 88888.00 2010-12-15 08:28:43.684 349 13191.89 524.40 56843.39 88888.00 2010-12-15 08:28:44.684 349 13192.41 524.15 56843.76 88888.00 2010-12-15 08:28:45.684 349 13192.41 523.78 56844.37 88888.00 2010-12-15 08:28:46.684 349 13192.80 524.15 56843.64 88888.00 2010-12-15 08:28:47.684 349 13192.28 524.15 56844.00 88888.00 2010-12-15 08:28:48.684 349 13192.54 524.52 56843.64 88888.00 2010-12-15 08:28:49.684 349 13192.67 524.03 56843.64 88888.00 2010-12-15 08:28:50.684 349 13192.54 524.64 56843.51 88888.00 2010-12-15 08:28:51.684 349 13192.28 524.89 56844.00 88888.00 2010-12-15 08:28:52.684 349 13192.41 525.39 56843.76 88888.00 2010-12-15 08:28:53.684 349 13192.28 524.77 56843.88 88888.00 2010-12-15 08:28:54.684 349 13192.28 525.26 56844.00 88888.00 2010-12-15 08:28:55.684 349 13191.24 525.02 56843.76 88888.00 2010-12-15 08:28:56.684 349 13192.67 525.02 56844.25 88888.00 2010-12-15 08:28:57.684 349 13192.41 524.40 56844.37 88888.00 2010-12-15 08:28:58.684 349 13192.41 525.02 56843.14 88888.00 2010-12-15 08:28:59.684 349 13193.06 525.14 56843.88 88888.00 2010-12-15 08:29:00.684 349 13192.54 525.14 56844.25 88888.00 2010-12-15 08:29:01.684 349 13192.54 524.52 56844.61 88888.00 2010-12-15 08:29:02.684 349 13192.80 524.64 56844.00 88888.00 2010-12-15 08:29:03.684 349 13192.80 525.51 56844.25 88888.00 2010-12-15 08:29:04.684 349 13192.15 524.89 56843.64 88888.00 2010-12-15 08:29:05.684 349 13192.67 524.89 56844.25 88888.00 2010-12-15 08:29:06.684 349 13192.41 525.02 56843.88 88888.00 2010-12-15 08:29:07.684 349 13192.28 525.02 56844.37 88888.00 2010-12-15 08:29:08.684 349 13192.41 524.77 56844.61 88888.00 2010-12-15 08:29:09.684 349 13192.67 525.51 56844.37 88888.00 2010-12-15 08:29:10.684 349 13192.54 525.02 56844.37 88888.00 2010-12-15 08:29:11.684 349 13192.67 524.77 56844.00 88888.00 2010-12-15 08:29:12.684 349 13193.06 524.52 56843.88 88888.00 2010-12-15 08:29:13.684 349 13192.41 525.88 56844.25 88888.00 2010-12-15 08:29:14.684 349 13192.02 525.02 56844.73 88888.00 2010-12-15 08:29:15.684 349 13192.15 524.89 56844.73 88888.00 2010-12-15 08:29:16.684 349 13192.28 525.26 56844.37 88888.00 2010-12-15 08:29:17.684 349 13192.41 525.02 56843.88 88888.00 2010-12-15 08:29:18.684 349 13192.02 525.51 56844.49 88888.00 2010-12-15 08:29:19.684 349 13192.80 524.89 56844.73 88888.00 2010-12-15 08:29:20.684 349 13192.02 525.39 56844.73 88888.00 2010-12-15 08:29:21.684 349 13192.02 525.39 56844.25 88888.00 2010-12-15 08:29:22.684 349 13192.54 525.51 56844.49 88888.00 2010-12-15 08:29:23.684 349 13191.63 525.14 56845.10 88888.00 2010-12-15 08:29:24.684 349 13192.41 525.26 56844.37 88888.00 2010-12-15 08:29:25.684 349 13192.28 525.02 56844.73 88888.00 2010-12-15 08:29:26.684 349 13192.15 525.39 56844.12 88888.00 2010-12-15 08:29:27.684 349 13192.54 525.26 56844.61 88888.00 2010-12-15 08:29:28.684 349 13192.67 525.64 56844.61 88888.00 2010-12-15 08:29:29.684 349 13192.67 526.01 56843.88 88888.00 2010-12-15 08:29:30.684 349 13191.89 525.64 56844.61 88888.00 2010-12-15 08:29:31.684 349 13193.06 525.64 56844.37 88888.00 2010-12-15 08:29:32.684 349 13192.93 525.39 56844.25 88888.00 2010-12-15 08:29:33.684 349 13192.67 525.39 56844.00 88888.00 2010-12-15 08:29:34.684 349 13192.28 525.02 56844.73 88888.00 2010-12-15 08:29:35.684 349 13192.54 525.26 56843.76 88888.00 2010-12-15 08:29:36.684 349 13192.54 525.51 56844.61 88888.00 2010-12-15 08:29:37.684 349 13193.45 525.14 56844.61 88888.00 2010-12-15 08:29:38.684 349 13192.93 525.64 56844.73 88888.00 2010-12-15 08:29:39.684 349 13192.41 524.89 56844.49 88888.00 2010-12-15 08:29:40.684 349 13192.67 525.26 56844.61 88888.00 2010-12-15 08:29:41.684 349 13193.19 524.89 56844.73 88888.00 2010-12-15 08:29:42.684 349 13192.93 525.51 56844.98 88888.00 2010-12-15 08:29:43.684 349 13193.19 525.64 56845.10 88888.00 2010-12-15 08:29:44.684 349 13192.67 525.14 56844.49 88888.00 2010-12-15 08:29:45.684 349 13192.54 525.76 56844.73 88888.00 2010-12-15 08:29:46.684 349 13193.06 525.26 56844.25 88888.00 2010-12-15 08:29:47.684 349 13192.67 525.76 56845.10 88888.00 2010-12-15 08:29:48.684 349 13192.80 525.51 56844.25 88888.00 2010-12-15 08:29:49.684 349 13193.45 525.26 56844.49 88888.00 2010-12-15 08:29:50.684 349 13193.58 525.39 56844.61 88888.00 2010-12-15 08:29:51.684 349 13194.10 525.64 56845.10 88888.00 2010-12-15 08:29:52.684 349 13193.06 525.39 56844.86 88888.00 2010-12-15 08:29:53.684 349 13193.06 525.39 56844.86 88888.00 2010-12-15 08:29:54.684 349 13193.58 525.64 56844.73 88888.00 2010-12-15 08:29:55.684 349 13193.58 525.39 56844.61 88888.00 2010-12-15 08:29:56.684 349 13193.32 525.76 56844.61 88888.00 2010-12-15 08:29:57.684 349 13193.19 525.39 56844.73 88888.00 2010-12-15 08:29:58.684 349 13194.10 526.25 56844.49 88888.00 2010-12-15 08:29:59.684 349 13193.19 526.38 56844.86 88888.00 2010-12-15 08:30:00.684 349 13193.71 525.51 56845.10 88888.00 2010-12-15 08:30:01.684 349 13193.32 525.76 56845.59 88888.00 2010-12-15 08:30:02.684 349 13193.32 526.13 56844.61 88888.00 2010-12-15 08:30:03.684 349 13193.71 525.02 56845.10 88888.00 2010-12-15 08:30:04.684 349 13193.97 525.88 56845.23 88888.00 2010-12-15 08:30:05.684 349 13193.19 526.01 56845.10 88888.00 2010-12-15 08:30:06.684 349 13193.45 525.64 56845.10 88888.00 2010-12-15 08:30:07.684 349 13193.58 526.01 56844.98 88888.00 2010-12-15 08:30:08.684 349 13193.58 526.13 56845.10 88888.00 2010-12-15 08:30:09.684 349 13193.58 526.01 56844.61 88888.00 2010-12-15 08:30:10.684 349 13193.58 526.01 56844.73 88888.00 2010-12-15 08:30:11.684 349 13193.97 525.76 56845.35 88888.00 2010-12-15 08:30:12.684 349 13193.71 525.76 56845.71 88888.00 2010-12-15 08:30:13.684 349 13193.97 526.50 56845.35 88888.00 2010-12-15 08:30:14.684 349 13193.58 525.88 56845.23 88888.00 2010-12-15 08:30:15.684 349 13194.36 526.63 56845.10 88888.00 2010-12-15 08:30:16.684 349 13194.10 525.88 56845.47 88888.00 2010-12-15 08:30:17.684 349 13193.84 526.13 56845.84 88888.00 2010-12-15 08:30:18.684 349 13193.84 525.88 56844.73 88888.00 2010-12-15 08:30:19.684 349 13193.84 526.50 56844.98 88888.00 2010-12-15 08:30:20.684 349 13194.23 526.01 56845.47 88888.00 2010-12-15 08:30:21.684 349 13194.10 526.25 56845.59 88888.00 2010-12-15 08:30:22.684 349 13194.10 526.50 56845.47 88888.00 2010-12-15 08:30:23.684 349 13194.36 526.63 56845.23 88888.00 2010-12-15 08:30:24.684 349 13194.49 526.75 56846.20 88888.00 2010-12-15 08:30:25.684 349 13194.75 526.38 56845.47 88888.00 2010-12-15 08:30:26.684 349 13193.71 526.25 56845.84 88888.00 2010-12-15 08:30:27.684 349 13194.36 527.37 56845.47 88888.00 2010-12-15 08:30:28.684 349 13193.84 526.75 56846.08 88888.00 2010-12-15 08:30:29.684 349 13194.10 526.13 56845.84 88888.00 2010-12-15 08:30:30.684 349 13194.10 526.50 56845.71 88888.00 2010-12-15 08:30:31.684 349 13193.71 526.63 56846.20 88888.00 2010-12-15 08:30:32.684 349 13193.84 526.50 56845.10 88888.00 2010-12-15 08:30:33.684 349 13194.62 527.00 56845.47 88888.00 2010-12-15 08:30:34.684 349 13194.62 526.25 56845.59 88888.00 2010-12-15 08:30:35.684 349 13194.49 526.75 56846.08 88888.00 2010-12-15 08:30:36.684 349 13194.10 526.63 56845.23 88888.00 2010-12-15 08:30:37.684 349 13193.58 526.50 56845.35 88888.00 2010-12-15 08:30:38.684 349 13194.62 526.87 56845.59 88888.00 2010-12-15 08:30:39.684 349 13194.23 526.13 56845.59 88888.00 2010-12-15 08:30:40.684 349 13193.71 526.63 56845.59 88888.00 2010-12-15 08:30:41.684 349 13194.10 526.63 56846.20 88888.00 2010-12-15 08:30:42.684 349 13193.84 526.13 56845.59 88888.00 2010-12-15 08:30:43.684 349 13193.97 526.50 56845.47 88888.00 2010-12-15 08:30:44.684 349 13193.97 526.01 56845.35 88888.00 2010-12-15 08:30:45.684 349 13194.36 526.87 56845.71 88888.00 2010-12-15 08:30:46.684 349 13194.10 526.13 56845.84 88888.00 2010-12-15 08:30:47.684 349 13193.84 526.25 56846.08 88888.00 2010-12-15 08:30:48.684 349 13193.97 526.38 56846.08 88888.00 2010-12-15 08:30:49.684 349 13193.97 526.63 56845.71 88888.00 2010-12-15 08:30:50.684 349 13194.10 527.12 56845.84 88888.00 2010-12-15 08:30:51.684 349 13193.19 526.87 56845.47 88888.00 2010-12-15 08:30:52.684 349 13194.23 527.00 56845.71 88888.00 2010-12-15 08:30:53.684 349 13193.45 526.50 56845.84 88888.00 2010-12-15 08:30:54.684 349 13193.71 525.88 56846.45 88888.00 2010-12-15 08:30:55.684 349 13193.71 526.13 56845.47 88888.00 2010-12-15 08:30:56.684 349 13193.45 526.38 56845.84 88888.00 2010-12-15 08:30:57.684 349 13193.45 526.75 56846.45 88888.00 2010-12-15 08:30:58.684 349 13193.58 526.50 56845.47 88888.00 2010-12-15 08:30:59.684 349 13194.10 526.75 56844.73 88888.00 2010-12-15 08:31:00.684 349 13193.97 526.75 56846.32 88888.00 2010-12-15 08:31:01.684 349 13193.45 526.75 56845.59 88888.00 2010-12-15 08:31:02.684 349 13193.71 526.75 56846.20 88888.00 2010-12-15 08:31:03.684 349 13193.58 526.50 56845.59 88888.00 2010-12-15 08:31:04.684 349 13193.97 527.00 56845.59 88888.00 2010-12-15 08:31:05.684 349 13193.71 527.00 56845.84 88888.00 2010-12-15 08:31:06.684 349 13193.71 526.75 56845.84 88888.00 2010-12-15 08:31:07.684 349 13194.10 527.00 56845.84 88888.00 2010-12-15 08:31:08.684 349 13193.32 526.13 56845.59 88888.00 2010-12-15 08:31:09.684 349 13193.71 527.00 56845.47 88888.00 2010-12-15 08:31:10.684 349 13192.80 527.37 56845.59 88888.00 2010-12-15 08:31:11.684 349 13194.10 526.87 56845.47 88888.00 2010-12-15 08:31:12.684 349 13193.06 526.87 56845.23 88888.00 2010-12-15 08:31:13.684 349 13193.71 527.12 56845.84 88888.00 2010-12-15 08:31:14.684 349 13193.84 527.12 56845.23 88888.00 2010-12-15 08:31:15.684 349 13194.36 527.25 56845.23 88888.00 2010-12-15 08:31:16.684 349 13193.71 526.50 56845.59 88888.00 2010-12-15 08:31:17.684 349 13193.58 527.49 56845.47 88888.00 2010-12-15 08:31:18.684 349 13193.06 526.75 56845.59 88888.00 2010-12-15 08:31:19.684 349 13193.19 526.63 56845.71 88888.00 2010-12-15 08:31:20.684 349 13193.97 527.62 56844.73 88888.00 2010-12-15 08:31:21.684 349 13193.71 527.25 56845.59 88888.00 2010-12-15 08:31:22.684 349 13193.71 526.87 56845.71 88888.00 2010-12-15 08:31:23.684 349 13193.32 526.38 56845.84 88888.00 2010-12-15 08:31:24.684 349 13193.58 527.25 56845.96 88888.00 2010-12-15 08:31:25.684 349 13192.93 527.12 56845.35 88888.00 2010-12-15 08:31:26.684 349 13193.45 526.63 56845.35 88888.00 2010-12-15 08:31:27.684 349 13193.19 526.75 56845.23 88888.00 2010-12-15 08:31:28.684 349 13193.19 527.25 56845.71 88888.00 2010-12-15 08:31:29.684 349 13193.97 526.75 56846.08 88888.00 2010-12-15 08:31:30.684 349 13193.97 527.00 56844.49 88888.00 2010-12-15 08:31:31.684 349 13193.06 527.12 56845.35 88888.00 2010-12-15 08:31:32.684 349 13193.84 527.00 56845.71 88888.00 2010-12-15 08:31:33.684 349 13193.84 527.25 56845.71 88888.00 2010-12-15 08:31:34.684 349 13194.36 527.00 56845.96 88888.00 2010-12-15 08:31:35.684 349 13194.23 527.49 56845.71 88888.00 2010-12-15 08:31:36.684 349 13194.49 527.49 56845.59 88888.00 2010-12-15 08:31:37.684 349 13193.58 527.12 56845.35 88888.00 2010-12-15 08:31:38.684 349 13193.84 527.86 56845.59 88888.00 2010-12-15 08:31:39.684 349 13192.93 526.75 56845.71 88888.00 2010-12-15 08:31:40.684 349 13193.71 527.37 56844.73 88888.00 2010-12-15 08:31:41.684 349 13193.97 527.74 56845.23 88888.00 2010-12-15 08:31:42.684 349 13193.84 527.12 56845.23 88888.00 2010-12-15 08:31:43.684 349 13193.32 527.37 56845.71 88888.00 2010-12-15 08:31:44.684 349 13193.58 527.62 56845.71 88888.00 2010-12-15 08:31:45.684 349 13194.10 527.62 56845.35 88888.00 2010-12-15 08:31:46.684 349 13193.84 527.12 56845.47 88888.00 2010-12-15 08:31:47.684 349 13193.58 527.86 56846.20 88888.00 2010-12-15 08:31:48.684 349 13193.45 527.74 56845.96 88888.00 2010-12-15 08:31:49.684 349 13193.84 527.37 56845.59 88888.00 2010-12-15 08:31:50.684 349 13193.71 527.62 56844.98 88888.00 2010-12-15 08:31:51.684 349 13193.97 527.62 56845.59 88888.00 2010-12-15 08:31:52.684 349 13194.10 527.62 56845.23 88888.00 2010-12-15 08:31:53.684 349 13194.10 527.37 56846.32 88888.00 2010-12-15 08:31:54.684 349 13193.32 527.12 56846.45 88888.00 2010-12-15 08:31:55.684 349 13193.71 527.49 56845.59 88888.00 2010-12-15 08:31:56.684 349 13194.36 527.37 56846.08 88888.00 2010-12-15 08:31:57.684 349 13193.84 527.74 56845.59 88888.00 2010-12-15 08:31:58.684 349 13193.19 527.86 56845.84 88888.00 2010-12-15 08:31:59.684 349 13194.23 527.62 56845.84 88888.00 2010-12-15 08:32:00.684 349 13194.23 527.37 56845.47 88888.00 2010-12-15 08:32:01.684 349 13194.10 527.62 56846.20 88888.00 2010-12-15 08:32:02.684 349 13193.84 527.49 56845.71 88888.00 2010-12-15 08:32:03.684 349 13194.23 527.86 56845.35 88888.00 2010-12-15 08:32:04.684 349 13193.84 528.24 56845.96 88888.00 2010-12-15 08:32:05.684 349 13193.71 527.12 56845.47 88888.00 2010-12-15 08:32:06.684 349 13194.10 527.62 56845.35 88888.00 2010-12-15 08:32:07.684 349 13193.58 527.49 56845.96 88888.00 2010-12-15 08:32:08.684 349 13194.36 527.62 56845.35 88888.00 2010-12-15 08:32:09.684 349 13194.10 527.74 56845.23 88888.00 2010-12-15 08:32:10.684 349 13193.97 527.12 56845.47 88888.00 2010-12-15 08:32:11.684 349 13193.97 527.37 56845.59 88888.00 2010-12-15 08:32:12.684 349 13194.10 527.25 56845.47 88888.00 2010-12-15 08:32:13.684 349 13194.10 527.62 56845.23 88888.00 2010-12-15 08:32:14.684 349 13193.84 526.63 56844.98 88888.00 2010-12-15 08:32:15.684 349 13194.36 527.37 56845.59 88888.00 2010-12-15 08:32:16.684 349 13193.97 526.75 56846.32 88888.00 2010-12-15 08:32:17.684 349 13193.84 527.25 56846.08 88888.00 2010-12-15 08:32:18.684 349 13193.84 527.00 56845.10 88888.00 2010-12-15 08:32:19.684 349 13194.23 527.37 56845.35 88888.00 2010-12-15 08:32:20.684 349 13193.84 526.38 56845.59 88888.00 2010-12-15 08:32:21.684 349 13193.71 526.50 56845.10 88888.00 2010-12-15 08:32:22.684 349 13193.58 527.00 56845.59 88888.00 2010-12-15 08:32:23.684 349 13193.58 526.75 56845.47 88888.00 2010-12-15 08:32:24.684 349 13193.97 527.12 56845.84 88888.00 2010-12-15 08:32:25.684 349 13192.93 527.37 56845.96 88888.00 2010-12-15 08:32:26.684 349 13193.45 526.75 56844.61 88888.00 2010-12-15 08:32:27.684 349 13193.71 526.75 56845.10 88888.00 2010-12-15 08:32:28.684 349 13193.32 526.75 56845.47 88888.00 2010-12-15 08:32:29.684 349 13192.67 526.38 56845.23 88888.00 2010-12-15 08:32:30.684 349 13193.45 526.25 56844.73 88888.00 2010-12-15 08:32:31.684 349 13193.06 526.63 56845.71 88888.00 2010-12-15 08:32:32.684 349 13193.19 526.38 56845.47 88888.00 2010-12-15 08:32:33.684 349 13192.93 526.50 56844.37 88888.00 2010-12-15 08:32:34.684 349 13192.93 526.13 56844.98 88888.00 2010-12-15 08:32:35.684 349 13192.28 526.50 56845.23 88888.00 2010-12-15 08:32:36.684 349 13192.41 526.38 56844.73 88888.00 2010-12-15 08:32:37.684 349 13192.80 526.63 56844.73 88888.00 2010-12-15 08:32:38.684 349 13192.54 526.63 56844.98 88888.00 2010-12-15 08:32:39.684 349 13192.67 526.01 56844.61 88888.00 2010-12-15 08:32:40.684 349 13192.15 526.50 56844.61 88888.00 2010-12-15 08:32:41.684 349 13192.54 526.01 56844.98 88888.00 2010-12-15 08:32:42.684 349 13192.41 526.01 56845.10 88888.00 2010-12-15 08:32:43.684 349 13192.54 525.76 56844.25 88888.00 2010-12-15 08:32:44.684 349 13192.67 526.75 56843.76 88888.00 2010-12-15 08:32:45.684 349 13192.41 526.87 56844.12 88888.00 2010-12-15 08:32:46.684 349 13191.89 525.76 56845.10 88888.00 2010-12-15 08:32:47.684 349 13192.15 525.76 56844.25 88888.00 2010-12-15 08:32:48.684 349 13192.02 525.88 56844.12 88888.00 2010-12-15 08:32:49.684 349 13192.15 525.51 56844.49 88888.00 2010-12-15 08:32:50.684 349 13192.41 525.76 56844.37 88888.00 2010-12-15 08:32:51.684 349 13192.02 525.88 56844.25 88888.00 2010-12-15 08:32:52.684 349 13191.63 525.64 56844.25 88888.00 2010-12-15 08:32:53.684 349 13191.63 525.76 56843.88 88888.00 2010-12-15 08:32:54.684 349 13191.50 525.76 56844.00 88888.00 2010-12-15 08:32:55.684 349 13191.63 525.76 56843.76 88888.00 2010-12-15 08:32:56.684 349 13191.63 525.39 56844.12 88888.00 2010-12-15 08:32:57.684 349 13191.24 525.76 56844.12 88888.00 2010-12-15 08:32:58.684 349 13191.50 525.88 56843.02 88888.00 2010-12-15 08:32:59.684 349 13191.11 525.76 56843.51 88888.00 2010-12-15 08:33:00.684 349 13190.98 526.01 56843.51 88888.00 2010-12-15 08:33:01.684 349 13191.50 526.01 56843.64 88888.00 2010-12-15 08:33:02.684 349 13191.50 525.51 56843.76 88888.00 2010-12-15 08:33:03.684 349 13191.37 525.51 56844.12 88888.00 2010-12-15 08:33:04.684 349 13191.50 525.64 56843.76 88888.00 2010-12-15 08:33:05.684 349 13191.89 526.38 56843.64 88888.00 2010-12-15 08:33:06.684 349 13191.24 526.38 56843.02 88888.00 2010-12-15 08:33:07.684 349 13191.11 525.76 56843.14 88888.00 2010-12-15 08:33:08.684 349 13191.37 525.26 56844.00 88888.00 2010-12-15 08:33:09.684 349 13191.11 525.76 56843.39 88888.00 2010-12-15 08:33:10.684 349 13191.76 525.39 56843.27 88888.00 2010-12-15 08:33:11.684 349 13190.98 525.76 56843.39 88888.00 2010-12-15 08:33:12.684 349 13190.85 525.76 56844.37 88888.00 2010-12-15 08:33:13.684 349 13191.24 525.64 56843.51 88888.00 2010-12-15 08:33:14.684 349 13191.50 525.64 56843.02 88888.00 2010-12-15 08:33:15.684 349 13190.98 525.88 56843.02 88888.00 2010-12-15 08:33:16.684 349 13190.98 525.51 56843.64 88888.00 2010-12-15 08:33:17.684 349 13190.85 525.39 56843.39 88888.00 2010-12-15 08:33:18.684 349 13191.63 525.51 56843.39 88888.00 2010-12-15 08:33:19.684 349 13190.85 525.39 56842.78 88888.00 2010-12-15 08:33:20.684 349 13191.11 525.64 56842.29 88888.00 2010-12-15 08:33:21.684 349 13190.72 525.88 56842.66 88888.00 2010-12-15 08:33:22.684 349 13191.11 526.13 56843.14 88888.00 2010-12-15 08:33:23.684 349 13190.98 525.76 56843.51 88888.00 2010-12-15 08:33:24.684 349 13191.11 525.76 56843.27 88888.00 2010-12-15 08:33:25.684 349 13190.98 525.51 56843.02 88888.00 2010-12-15 08:33:26.684 349 13190.85 526.01 56842.54 88888.00 2010-12-15 08:33:27.684 349 13191.11 525.51 56842.90 88888.00 2010-12-15 08:33:28.684 349 13190.98 525.39 56842.66 88888.00 2010-12-15 08:33:29.684 349 13191.50 525.51 56843.39 88888.00 2010-12-15 08:33:30.684 349 13191.50 525.51 56843.02 88888.00 2010-12-15 08:33:31.684 349 13190.85 526.01 56842.54 88888.00 2010-12-15 08:33:32.684 349 13190.98 525.88 56842.90 88888.00 2010-12-15 08:33:33.684 349 13190.98 525.64 56843.27 88888.00 2010-12-15 08:33:34.684 349 13191.11 525.39 56843.76 88888.00 2010-12-15 08:33:35.684 349 13191.37 526.25 56843.39 88888.00 2010-12-15 08:33:36.684 349 13190.98 526.13 56843.27 88888.00 2010-12-15 08:33:37.684 349 13191.37 525.64 56842.54 88888.00 2010-12-15 08:33:38.684 349 13190.46 525.26 56843.27 88888.00 2010-12-15 08:33:39.684 349 13191.24 525.64 56843.64 88888.00 2010-12-15 08:33:40.684 349 13191.37 525.64 56843.27 88888.00 2010-12-15 08:33:41.684 349 13191.76 525.39 56842.66 88888.00 2010-12-15 08:33:42.684 349 13191.63 525.88 56842.78 88888.00 2010-12-15 08:33:43.684 349 13191.37 525.76 56843.02 88888.00 2010-12-15 08:33:44.684 349 13191.50 526.01 56843.27 88888.00 2010-12-15 08:33:45.684 349 13191.37 526.25 56843.02 88888.00 2010-12-15 08:33:46.684 349 13192.41 525.76 56842.90 88888.00 2010-12-15 08:33:47.684 349 13191.37 526.13 56842.66 88888.00 2010-12-15 08:33:48.684 349 13191.37 525.76 56842.90 88888.00 2010-12-15 08:33:49.684 349 13191.63 525.76 56843.39 88888.00 2010-12-15 08:33:50.684 349 13191.37 525.88 56843.27 88888.00 2010-12-15 08:33:51.684 349 13191.50 525.64 56842.78 88888.00 2010-12-15 08:33:52.684 349 13191.24 525.76 56843.64 88888.00 2010-12-15 08:33:53.684 349 13191.76 525.88 56843.27 88888.00 2010-12-15 08:33:54.684 349 13191.89 525.64 56842.66 88888.00 2010-12-15 08:33:55.684 349 13191.89 525.76 56842.66 88888.00 2010-12-15 08:33:56.684 349 13191.63 526.13 56842.90 88888.00 2010-12-15 08:33:57.684 349 13191.63 525.39 56843.14 88888.00 2010-12-15 08:33:58.684 349 13191.50 525.26 56843.51 88888.00 2010-12-15 08:33:59.684 349 13191.50 525.51 56843.39 88888.00 2010-12-15 08:34:00.684 349 13191.37 526.13 56842.29 88888.00 2010-12-15 08:34:01.684 349 13191.76 525.76 56842.78 88888.00 2010-12-15 08:34:02.684 349 13191.37 526.01 56843.76 88888.00 2010-12-15 08:34:03.684 349 13191.50 526.13 56842.90 88888.00 2010-12-15 08:34:04.684 349 13192.02 525.39 56843.27 88888.00 2010-12-15 08:34:05.684 349 13191.24 525.88 56843.39 88888.00 2010-12-15 08:34:06.684 349 13191.50 526.13 56843.02 88888.00 2010-12-15 08:34:07.684 349 13191.50 525.39 56843.27 88888.00 2010-12-15 08:34:08.684 349 13190.85 526.25 56843.14 88888.00 2010-12-15 08:34:09.684 349 13190.98 525.76 56843.64 88888.00 2010-12-15 08:34:10.684 349 13190.98 525.39 56843.39 88888.00 2010-12-15 08:34:11.684 349 13191.24 525.39 56843.76 88888.00 2010-12-15 08:34:12.684 349 13191.24 525.88 56843.64 88888.00 2010-12-15 08:34:13.684 349 13191.37 525.64 56843.27 88888.00 2010-12-15 08:34:14.684 349 13190.59 526.25 56843.14 88888.00 2010-12-15 08:34:15.684 349 13190.98 525.39 56842.78 88888.00 2010-12-15 08:34:16.684 349 13191.24 525.76 56843.27 88888.00 2010-12-15 08:34:17.684 349 13191.24 525.14 56843.02 88888.00 2010-12-15 08:34:18.684 349 13190.72 524.89 56842.90 88888.00 2010-12-15 08:34:19.684 349 13190.98 525.26 56843.14 88888.00 2010-12-15 08:34:20.684 349 13190.85 525.51 56842.78 88888.00 2010-12-15 08:34:21.684 349 13190.59 525.64 56843.14 88888.00 2010-12-15 08:34:22.684 349 13190.98 525.39 56843.64 88888.00 2010-12-15 08:34:23.684 349 13190.98 525.64 56842.66 88888.00 2010-12-15 08:34:24.684 349 13190.46 524.89 56842.90 88888.00 2010-12-15 08:34:25.684 349 13190.59 525.26 56842.54 88888.00 2010-12-15 08:34:26.684 349 13190.59 525.14 56843.14 88888.00 2010-12-15 08:34:27.684 349 13190.33 524.89 56842.90 88888.00 2010-12-15 08:34:28.684 349 13190.46 525.26 56842.54 88888.00 2010-12-15 08:34:29.684 349 13190.07 525.02 56842.66 88888.00 2010-12-15 08:34:30.684 349 13190.59 524.77 56842.41 88888.00 2010-12-15 08:34:31.684 349 13189.81 524.77 56842.29 88888.00 2010-12-15 08:34:32.684 349 13190.20 525.14 56842.66 88888.00 2010-12-15 08:34:33.684 349 13189.55 524.52 56842.78 88888.00 2010-12-15 08:34:34.684 349 13190.33 524.77 56842.41 88888.00 2010-12-15 08:34:35.684 349 13189.81 524.40 56841.92 88888.00 2010-12-15 08:34:36.684 349 13189.94 524.27 56842.41 88888.00 2010-12-15 08:34:37.684 349 13190.07 524.52 56842.41 88888.00 2010-12-15 08:34:38.684 349 13189.16 524.15 56841.56 88888.00 2010-12-15 08:34:39.684 349 13189.68 524.15 56842.41 88888.00 2010-12-15 08:34:40.684 349 13189.94 524.03 56842.41 88888.00 2010-12-15 08:34:41.684 349 13190.07 524.03 56842.41 88888.00 2010-12-15 08:34:42.684 349 13189.94 523.65 56841.31 88888.00 2010-12-15 08:34:43.684 349 13189.81 524.15 56841.31 88888.00 2010-12-15 08:34:44.684 349 13189.29 524.27 56842.17 88888.00 2010-12-15 08:34:45.684 349 13189.94 523.41 56841.68 88888.00 2010-12-15 08:34:46.684 349 13189.16 523.78 56842.05 88888.00 2010-12-15 08:34:47.684 349 13189.29 524.40 56841.56 88888.00 2010-12-15 08:34:48.684 349 13189.29 523.53 56842.29 88888.00 2010-12-15 08:34:49.684 349 13189.55 523.65 56841.92 88888.00 2010-12-15 08:34:50.684 349 13189.55 523.53 56842.05 88888.00 2010-12-15 08:34:51.684 349 13189.81 522.91 56842.17 88888.00 2010-12-15 08:34:52.684 349 13189.81 523.78 56841.56 88888.00 2010-12-15 08:34:53.684 349 13189.68 523.53 56841.56 88888.00 2010-12-15 08:34:54.684 349 13189.55 522.79 56841.31 88888.00 2010-12-15 08:34:55.684 349 13189.55 523.03 56841.07 88888.00 2010-12-15 08:34:56.684 349 13189.68 523.78 56841.80 88888.00 2010-12-15 08:34:57.684 349 13189.55 523.53 56841.07 88888.00 2010-12-15 08:34:58.684 349 13189.68 523.03 56840.58 88888.00 2010-12-15 08:34:59.684 349 13189.29 522.91 56841.56 88888.00 2010-12-15 08:35:00.684 349 13188.90 523.53 56841.19 88888.00 2010-12-15 08:35:01.684 349 13189.03 523.90 56841.07 88888.00 2010-12-15 08:35:02.684 349 13188.90 523.41 56841.07 88888.00 2010-12-15 08:35:03.684 349 13188.51 522.91 56841.56 88888.00 2010-12-15 08:35:04.684 349 13188.38 522.54 56841.31 88888.00 2010-12-15 08:35:05.684 349 13187.99 522.54 56841.68 88888.00 2010-12-15 08:35:06.684 349 13188.77 522.54 56841.80 88888.00 2010-12-15 08:35:07.684 349 13188.64 522.79 56841.07 88888.00 2010-12-15 08:35:08.684 349 13189.03 523.03 56841.07 88888.00 2010-12-15 08:35:09.684 349 13189.03 522.29 56841.56 88888.00 2010-12-15 08:35:10.684 349 13188.64 522.91 56841.07 88888.00 2010-12-15 08:35:11.684 349 13189.03 522.54 56841.43 88888.00 2010-12-15 08:35:12.684 349 13188.51 523.16 56841.56 88888.00 2010-12-15 08:35:13.684 349 13188.77 522.79 56841.43 88888.00 2010-12-15 08:35:14.684 349 13188.64 522.66 56841.19 88888.00 2010-12-15 08:35:15.684 349 13188.64 522.42 56841.07 88888.00 2010-12-15 08:35:16.684 349 13188.12 522.29 56840.95 88888.00 2010-12-15 08:35:17.684 349 13188.51 522.42 56840.95 88888.00 2010-12-15 08:35:18.684 349 13188.77 522.79 56840.34 88888.00 2010-12-15 08:35:19.684 349 13188.25 522.66 56840.70 88888.00 2010-12-15 08:35:20.684 349 13188.25 522.29 56840.82 88888.00 2010-12-15 08:35:21.684 349 13188.12 522.91 56840.70 88888.00 2010-12-15 08:35:22.684 349 13188.38 521.67 56840.82 88888.00 2010-12-15 08:35:23.684 349 13188.38 521.80 56840.46 88888.00 2010-12-15 08:35:24.684 349 13187.86 522.04 56840.46 88888.00 2010-12-15 08:35:25.684 349 13188.38 522.29 56840.58 88888.00 2010-12-15 08:35:26.684 349 13187.99 521.67 56840.34 88888.00 2010-12-15 08:35:27.684 349 13187.73 522.79 56840.58 88888.00 2010-12-15 08:35:28.684 349 13187.60 521.80 56840.58 88888.00 2010-12-15 08:35:29.684 349 13187.60 521.67 56839.84 88888.00 2010-12-15 08:35:30.684 349 13187.60 522.04 56840.09 88888.00 2010-12-15 08:35:31.684 349 13187.47 522.04 56839.97 88888.00 2010-12-15 08:35:32.684 349 13187.60 521.30 56840.21 88888.00 2010-12-15 08:35:33.684 349 13187.60 522.17 56840.09 88888.00 2010-12-15 08:35:34.684 349 13188.12 521.30 56839.60 88888.00 2010-12-15 08:35:35.684 349 13187.86 522.17 56839.97 88888.00 2010-12-15 08:35:36.684 349 13187.21 521.67 56839.48 88888.00 2010-12-15 08:35:37.684 349 13187.73 521.30 56839.97 88888.00 2010-12-15 08:35:38.684 349 13187.60 521.80 56839.60 88888.00 2010-12-15 08:35:39.684 349 13187.47 521.55 56839.84 88888.00 2010-12-15 08:35:40.684 349 13187.47 521.18 56839.60 88888.00 2010-12-15 08:35:41.684 349 13187.47 521.30 56840.09 88888.00 2010-12-15 08:35:42.684 349 13186.56 521.42 56839.36 88888.00 2010-12-15 08:35:43.684 349 13187.08 521.42 56839.72 88888.00 2010-12-15 08:35:44.684 349 13186.95 521.42 56839.60 88888.00 2010-12-15 08:35:45.684 349 13187.34 521.42 56839.23 88888.00 2010-12-15 08:35:46.684 349 13187.21 521.55 56839.48 88888.00 2010-12-15 08:35:47.684 349 13186.30 521.05 56839.97 88888.00 2010-12-15 08:35:48.684 349 13187.08 521.67 56839.23 88888.00 2010-12-15 08:35:49.684 349 13187.21 521.30 56839.60 88888.00 2010-12-15 08:35:50.684 349 13187.86 521.42 56839.23 88888.00 2010-12-15 08:35:51.684 349 13185.91 520.68 56839.36 88888.00 2010-12-15 08:35:52.684 349 13186.95 521.05 56839.36 88888.00 2010-12-15 08:35:53.684 349 13186.17 520.43 56838.99 88888.00 2010-12-15 08:35:54.684 349 13186.56 520.93 56838.62 88888.00 2010-12-15 08:35:55.684 349 13187.34 521.80 56838.99 88888.00 2010-12-15 08:35:56.684 349 13186.04 521.42 56838.75 88888.00 2010-12-15 08:35:57.684 349 13186.95 521.05 56839.11 88888.00 2010-12-15 08:35:58.684 349 13186.43 521.55 56838.62 88888.00 2010-12-15 08:35:59.684 349 13186.30 521.55 56838.99 88888.00 2010-12-15 08:36:00.684 349 13186.69 520.68 56838.50 88888.00 2010-12-15 08:36:01.684 349 13186.04 521.18 56838.87 88888.00 2010-12-15 08:36:02.684 349 13186.69 520.43 56837.77 88888.00 2010-12-15 08:36:03.684 349 13186.43 520.81 56838.50 88888.00 2010-12-15 08:36:04.684 349 13185.78 520.81 56838.13 88888.00 2010-12-15 08:36:05.684 349 13186.30 520.31 56838.62 88888.00 2010-12-15 08:36:06.684 349 13186.69 520.31 56838.62 88888.00 2010-12-15 08:36:07.684 349 13186.56 520.68 56838.87 88888.00 2010-12-15 08:36:08.684 349 13186.43 520.31 56838.87 88888.00 2010-12-15 08:36:09.684 349 13187.08 520.81 56838.38 88888.00 2010-12-15 08:36:10.684 349 13186.56 520.43 56838.25 88888.00 2010-12-15 08:36:11.684 349 13186.04 520.31 56838.38 88888.00 2010-12-15 08:36:12.684 349 13185.78 520.56 56838.62 88888.00 2010-12-15 08:36:13.684 349 13186.69 520.56 56838.25 88888.00 2010-12-15 08:36:14.684 349 13186.04 520.56 56838.62 88888.00 2010-12-15 08:36:15.684 349 13185.65 520.43 56838.13 88888.00 2010-12-15 08:36:16.684 349 13185.65 519.57 56838.13 88888.00 2010-12-15 08:36:17.684 349 13185.52 520.43 56838.01 88888.00 2010-12-15 08:36:18.684 349 13186.04 520.31 56837.89 88888.00 2010-12-15 08:36:19.684 349 13185.52 520.31 56838.13 88888.00 2010-12-15 08:36:20.684 349 13185.39 520.31 56838.13 88888.00 2010-12-15 08:36:21.684 349 13185.00 519.81 56838.13 88888.00 2010-12-15 08:36:22.684 349 13185.52 519.69 56837.40 88888.00 2010-12-15 08:36:23.684 349 13184.87 520.06 56837.77 88888.00 2010-12-15 08:36:24.684 349 13185.13 521.05 56838.13 88888.00 2010-12-15 08:36:25.684 349 13185.52 519.81 56837.77 88888.00 2010-12-15 08:36:26.684 349 13185.26 519.69 56838.38 88888.00 2010-12-15 08:36:27.684 349 13185.65 520.19 56837.40 88888.00 2010-12-15 08:36:28.684 349 13184.74 519.69 56837.89 88888.00 2010-12-15 08:36:29.684 349 13186.04 519.44 56838.01 88888.00 2010-12-15 08:36:30.684 349 13185.39 519.32 56837.52 88888.00 2010-12-15 08:36:31.684 349 13185.65 520.06 56837.03 88888.00 2010-12-15 08:36:32.684 349 13185.00 519.32 56837.89 88888.00 2010-12-15 08:36:33.684 349 13185.00 519.57 56837.16 88888.00 2010-12-15 08:36:34.684 349 13184.74 519.57 56837.52 88888.00 2010-12-15 08:36:35.684 349 13184.35 519.94 56837.40 88888.00 2010-12-15 08:36:36.684 349 13184.48 519.81 56837.03 88888.00 2010-12-15 08:36:37.684 349 13184.74 519.44 56837.89 88888.00 2010-12-15 08:36:38.684 349 13184.61 519.44 56837.52 88888.00 2010-12-15 08:36:39.684 349 13184.74 519.69 56837.03 88888.00 2010-12-15 08:36:40.684 349 13184.35 519.32 56837.40 88888.00 2010-12-15 08:36:41.684 349 13184.48 519.32 56837.28 88888.00 2010-12-15 08:36:42.684 349 13184.74 518.95 56837.28 88888.00 2010-12-15 08:36:43.684 349 13184.35 519.32 56837.28 88888.00 2010-12-15 08:36:44.684 349 13183.96 519.57 56837.03 88888.00 2010-12-15 08:36:45.684 349 13184.09 519.20 56837.28 88888.00 2010-12-15 08:36:46.684 349 13184.22 519.57 56836.67 88888.00 2010-12-15 08:36:47.684 349 13184.35 518.58 56837.16 88888.00 2010-12-15 08:36:48.684 349 13184.22 519.32 56837.28 88888.00 2010-12-15 08:36:49.684 349 13184.61 519.32 56836.54 88888.00 2010-12-15 08:36:50.684 349 13185.13 518.70 56837.03 88888.00 2010-12-15 08:36:51.684 349 13183.96 519.20 56837.64 88888.00 2010-12-15 08:36:52.684 349 13184.35 518.58 56837.03 88888.00 2010-12-15 08:36:53.684 349 13183.96 518.95 56836.67 88888.00 2010-12-15 08:36:54.684 349 13184.35 518.82 56837.03 88888.00 2010-12-15 08:36:55.684 349 13183.83 518.33 56837.52 88888.00 2010-12-15 08:36:56.684 349 13184.61 519.07 56837.16 88888.00 2010-12-15 08:36:57.684 349 13184.09 519.32 56836.79 88888.00 2010-12-15 08:36:58.684 349 13184.09 518.95 56836.79 88888.00 2010-12-15 08:36:59.684 349 13183.44 519.32 56836.79 88888.00 2010-12-15 08:37:00.684 349 13184.48 519.07 56836.67 88888.00 2010-12-15 08:37:01.684 349 13183.96 519.32 56837.03 88888.00 2010-12-15 08:37:02.684 349 13184.09 518.82 56836.42 88888.00 2010-12-15 08:37:03.684 349 13183.96 519.20 56836.30 88888.00 2010-12-15 08:37:04.684 349 13184.22 519.20 56837.40 88888.00 2010-12-15 08:37:05.684 349 13184.09 519.32 56836.54 88888.00 2010-12-15 08:37:06.684 349 13183.83 519.44 56836.79 88888.00 2010-12-15 08:37:07.684 349 13184.09 518.70 56836.91 88888.00 2010-12-15 08:37:08.684 349 13184.09 518.95 56837.03 88888.00 2010-12-15 08:37:09.684 349 13183.96 518.58 56837.03 88888.00 2010-12-15 08:37:10.684 349 13183.96 518.70 56836.91 88888.00 2010-12-15 08:37:11.684 349 13184.61 519.44 56837.64 88888.00 2010-12-15 08:37:12.684 349 13184.09 519.57 56837.28 88888.00 2010-12-15 08:37:13.684 349 13183.96 519.44 56836.67 88888.00 2010-12-15 08:37:14.684 349 13184.09 519.57 56836.91 88888.00 2010-12-15 08:37:15.684 349 13184.35 519.32 56836.79 88888.00 2010-12-15 08:37:16.684 349 13184.09 519.57 56837.40 88888.00 2010-12-15 08:37:17.684 349 13184.48 519.57 56837.16 88888.00 2010-12-15 08:37:18.684 349 13184.48 518.95 56837.40 88888.00 2010-12-15 08:37:19.684 349 13184.61 519.20 56836.79 88888.00 2010-12-15 08:37:20.684 349 13184.35 519.20 56836.67 88888.00 2010-12-15 08:37:21.684 349 13184.35 519.32 56837.40 88888.00 2010-12-15 08:37:22.684 349 13184.61 519.57 56836.91 88888.00 2010-12-15 08:37:23.684 349 13184.48 518.95 56837.03 88888.00 2010-12-15 08:37:24.684 349 13184.35 518.95 56837.16 88888.00 2010-12-15 08:37:25.684 349 13184.61 518.70 56837.28 88888.00 2010-12-15 08:37:26.684 349 13184.48 519.57 56836.79 88888.00 2010-12-15 08:37:27.684 349 13185.13 519.57 56837.40 88888.00 2010-12-15 08:37:28.684 349 13184.48 518.70 56837.52 88888.00 2010-12-15 08:37:29.684 349 13184.87 518.82 56837.16 88888.00 2010-12-15 08:37:30.684 349 13184.87 518.95 56836.91 88888.00 2010-12-15 08:37:31.684 349 13184.48 518.70 56837.16 88888.00 2010-12-15 08:37:32.684 349 13185.00 519.20 56837.03 88888.00 2010-12-15 08:37:33.684 349 13184.74 518.82 56837.28 88888.00 2010-12-15 08:37:34.684 349 13184.61 518.70 56836.67 88888.00 2010-12-15 08:37:35.684 349 13185.00 518.33 56837.03 88888.00 2010-12-15 08:37:36.684 349 13185.26 518.95 56837.52 88888.00 2010-12-15 08:37:37.684 349 13184.87 518.95 56837.52 88888.00 2010-12-15 08:37:38.684 349 13184.74 518.58 56837.52 88888.00 2010-12-15 08:37:39.684 349 13185.00 518.70 56837.52 88888.00 2010-12-15 08:37:40.684 349 13184.74 518.95 56838.01 88888.00 2010-12-15 08:37:41.684 349 13184.48 519.07 56837.03 88888.00 2010-12-15 08:37:42.684 349 13185.39 518.58 56837.77 88888.00 2010-12-15 08:37:43.684 349 13185.26 517.96 56836.67 88888.00 2010-12-15 08:37:44.684 349 13184.35 518.58 56837.77 88888.00 2010-12-15 08:37:45.684 349 13184.48 519.32 56837.64 88888.00 2010-12-15 08:37:46.684 349 13184.87 518.82 56837.52 88888.00 2010-12-15 08:37:47.684 349 13184.74 518.45 56837.40 88888.00 2010-12-15 08:37:48.684 349 13185.00 518.45 56838.01 88888.00 2010-12-15 08:37:49.684 349 13185.39 519.20 56838.38 88888.00 2010-12-15 08:37:50.684 349 13184.74 518.95 56837.52 88888.00 2010-12-15 08:37:51.684 349 13185.13 518.82 56837.64 88888.00 2010-12-15 08:37:52.684 349 13184.22 519.07 56837.52 88888.00 2010-12-15 08:37:53.684 349 13184.87 518.33 56837.52 88888.00 2010-12-15 08:37:54.684 349 13184.22 518.58 56837.52 88888.00 2010-12-15 08:37:55.684 349 13185.52 519.20 56838.01 88888.00 2010-12-15 08:37:56.684 349 13184.35 518.58 56837.89 88888.00 2010-12-15 08:37:57.684 349 13184.74 518.58 56837.77 88888.00 2010-12-15 08:37:58.684 349 13184.61 518.33 56837.40 88888.00 2010-12-15 08:37:59.684 349 13184.74 518.70 56837.16 88888.00 2010-12-15 08:38:00.684 349 13185.13 518.95 56838.13 88888.00 2010-12-15 08:38:01.684 349 13184.74 518.33 56838.25 88888.00 2010-12-15 08:38:02.684 349 13184.48 518.82 56837.40 88888.00 2010-12-15 08:38:03.684 349 13184.48 518.45 56838.01 88888.00 2010-12-15 08:38:04.684 349 13184.35 518.45 56837.77 88888.00 2010-12-15 08:38:05.684 349 13184.74 519.07 56837.89 88888.00 2010-12-15 08:38:06.684 349 13184.61 519.32 56837.89 88888.00 2010-12-15 08:38:07.684 349 13184.87 519.32 56837.40 88888.00 2010-12-15 08:38:08.684 349 13184.61 518.70 56838.38 88888.00 2010-12-15 08:38:09.684 349 13184.22 519.07 56837.89 88888.00 2010-12-15 08:38:10.684 349 13185.00 518.95 56838.38 88888.00 2010-12-15 08:38:11.684 349 13183.57 518.82 56838.13 88888.00 2010-12-15 08:38:12.684 349 13184.35 518.58 56837.52 88888.00 2010-12-15 08:38:13.684 349 13183.96 518.45 56837.77 88888.00 2010-12-15 08:38:14.684 349 13184.09 518.58 56838.01 88888.00 2010-12-15 08:38:15.684 349 13184.48 517.96 56838.01 88888.00 2010-12-15 08:38:16.684 349 13184.61 519.07 56838.01 88888.00 2010-12-15 08:38:17.684 349 13184.74 519.07 56837.64 88888.00 2010-12-15 08:38:18.684 349 13185.39 519.20 56837.77 88888.00 2010-12-15 08:38:19.684 349 13184.48 518.45 56837.77 88888.00 2010-12-15 08:38:20.684 349 13184.35 517.71 56837.52 88888.00 2010-12-15 08:38:21.684 349 13184.87 518.45 56838.01 88888.00 2010-12-15 08:38:22.684 349 13184.61 518.70 56837.64 88888.00 2010-12-15 08:38:23.684 349 13184.35 518.70 56837.77 88888.00 2010-12-15 08:38:24.683 349 13185.00 519.20 56838.25 88888.00 2010-12-15 08:38:25.683 349 13184.74 518.95 56837.64 88888.00 2010-12-15 08:38:26.683 349 13185.00 518.70 56838.38 88888.00 2010-12-15 08:38:27.683 349 13184.35 518.82 56838.13 88888.00 2010-12-15 08:38:28.683 349 13184.61 518.82 56838.50 88888.00 2010-12-15 08:38:29.683 349 13184.87 518.70 56838.13 88888.00 2010-12-15 08:38:30.683 349 13184.35 518.58 56838.50 88888.00 2010-12-15 08:38:31.683 349 13184.74 518.58 56838.25 88888.00 2010-12-15 08:38:32.683 349 13184.09 518.95 56838.38 88888.00 2010-12-15 08:38:33.683 349 13184.87 519.32 56838.50 88888.00 2010-12-15 08:38:34.683 349 13184.74 518.70 56838.25 88888.00 2010-12-15 08:38:35.683 349 13185.26 518.82 56838.75 88888.00 2010-12-15 08:38:36.683 349 13184.74 518.33 56838.75 88888.00 2010-12-15 08:38:37.683 349 13184.87 519.07 56838.99 88888.00 2010-12-15 08:38:38.683 349 13185.39 519.20 56838.75 88888.00 2010-12-15 08:38:39.683 349 13184.74 518.70 56838.62 88888.00 2010-12-15 08:38:40.683 349 13185.00 518.95 56837.64 88888.00 2010-12-15 08:38:41.683 349 13185.13 518.82 56838.38 88888.00 2010-12-15 08:38:42.683 349 13184.74 518.82 56838.62 88888.00 2010-12-15 08:38:43.683 349 13184.22 518.70 56838.38 88888.00 2010-12-15 08:38:44.683 349 13185.52 519.20 56838.87 88888.00 2010-12-15 08:38:45.683 349 13184.61 517.71 56839.23 88888.00 2010-12-15 08:38:46.683 349 13185.13 519.44 56838.13 88888.00 2010-12-15 08:38:47.683 349 13184.74 518.95 56837.89 88888.00 2010-12-15 08:38:48.683 349 13185.26 518.95 56838.62 88888.00 2010-12-15 08:38:49.683 349 13185.00 519.07 56838.75 88888.00 2010-12-15 08:38:50.683 349 13185.13 519.44 56839.11 88888.00 2010-12-15 08:38:51.683 349 13185.13 518.95 56838.99 88888.00 2010-12-15 08:38:52.683 349 13185.00 518.58 56839.23 88888.00 2010-12-15 08:38:53.683 349 13184.61 518.95 56839.60 88888.00 2010-12-15 08:38:54.683 349 13185.26 518.45 56838.87 88888.00 2010-12-15 08:38:55.683 349 13184.87 519.69 56839.60 88888.00 2010-12-15 08:38:56.683 349 13185.91 519.32 56839.36 88888.00 2010-12-15 08:38:57.683 349 13185.39 519.07 56838.62 88888.00 2010-12-15 08:38:58.683 349 13185.13 519.07 56839.11 88888.00 2010-12-15 08:38:59.683 349 13185.39 519.32 56839.48 88888.00 2010-12-15 08:39:00.683 349 13185.52 519.32 56839.36 88888.00 2010-12-15 08:39:01.683 349 13185.52 518.58 56839.11 88888.00 2010-12-15 08:39:02.683 349 13185.00 519.07 56839.11 88888.00 2010-12-15 08:39:03.683 349 13185.39 519.20 56839.23 88888.00 2010-12-15 08:39:04.683 349 13184.87 518.95 56839.48 88888.00 2010-12-15 08:39:05.683 349 13185.26 518.70 56839.84 88888.00 2010-12-15 08:39:06.683 349 13185.26 519.81 56839.23 88888.00 2010-12-15 08:39:07.683 349 13185.52 519.44 56839.48 88888.00 2010-12-15 08:39:08.683 349 13185.26 519.44 56839.48 88888.00 2010-12-15 08:39:09.683 349 13185.13 519.94 56839.72 88888.00 2010-12-15 08:39:10.683 349 13185.52 519.20 56839.84 88888.00 2010-12-15 08:39:11.683 349 13185.13 518.82 56839.23 88888.00 2010-12-15 08:39:12.683 349 13186.04 519.20 56839.23 88888.00 2010-12-15 08:39:13.683 349 13185.39 519.32 56839.48 88888.00 2010-12-15 08:39:14.683 349 13185.13 519.81 56840.09 88888.00 2010-12-15 08:39:15.683 349 13185.26 519.81 56839.84 88888.00 2010-12-15 08:39:16.683 349 13184.87 519.07 56839.36 88888.00 2010-12-15 08:39:17.683 349 13185.39 519.20 56840.09 88888.00 2010-12-15 08:39:18.683 349 13185.52 518.95 56839.60 88888.00 2010-12-15 08:39:19.683 349 13185.26 519.44 56839.97 88888.00 2010-12-15 08:39:20.683 349 13186.17 519.69 56840.46 88888.00 2010-12-15 08:39:21.683 349 13185.52 519.81 56839.97 88888.00 2010-12-15 08:39:22.683 349 13185.91 519.57 56840.09 88888.00 2010-12-15 08:39:23.683 349 13186.30 519.07 56840.09 88888.00 2010-12-15 08:39:24.683 349 13185.78 519.57 56839.84 88888.00 2010-12-15 08:39:25.683 349 13186.04 519.69 56840.82 88888.00 2010-12-15 08:39:26.683 349 13185.91 519.81 56840.95 88888.00 2010-12-15 08:39:27.683 349 13185.78 519.44 56839.84 88888.00 2010-12-15 08:39:28.683 349 13186.04 519.57 56839.97 88888.00 2010-12-15 08:39:29.683 349 13186.30 519.32 56840.34 88888.00 2010-12-15 08:39:30.683 349 13186.30 519.07 56839.84 88888.00 2010-12-15 08:39:31.683 349 13185.52 518.58 56840.21 88888.00 2010-12-15 08:39:32.683 349 13187.21 519.32 56840.09 88888.00 2010-12-15 08:39:33.683 349 13186.43 519.32 56841.19 88888.00 2010-12-15 08:39:34.683 349 13186.56 519.44 56840.82 88888.00 2010-12-15 08:39:35.683 349 13186.69 519.07 56840.70 88888.00 2010-12-15 08:39:36.683 349 13186.82 519.07 56841.07 88888.00 2010-12-15 08:39:37.683 349 13186.17 519.57 56841.31 88888.00 2010-12-15 08:39:38.683 349 13187.34 518.95 56840.70 88888.00 2010-12-15 08:39:39.683 349 13186.69 518.58 56841.07 88888.00 2010-12-15 08:39:40.683 349 13186.30 519.94 56840.82 88888.00 2010-12-15 08:39:41.683 349 13187.21 519.20 56840.58 88888.00 2010-12-15 08:39:42.683 349 13186.82 519.44 56840.95 88888.00 2010-12-15 08:39:43.683 349 13185.91 519.44 56840.95 88888.00 2010-12-15 08:39:44.683 349 13186.95 519.44 56840.70 88888.00 2010-12-15 08:39:45.683 349 13186.43 519.69 56840.70 88888.00 2010-12-15 08:39:46.683 349 13186.17 518.95 56840.95 88888.00 2010-12-15 08:39:47.683 349 13186.43 519.94 56840.46 88888.00 2010-12-15 08:39:48.683 349 13186.69 519.44 56840.82 88888.00 2010-12-15 08:39:49.683 349 13186.82 520.19 56840.70 88888.00 2010-12-15 08:39:50.683 349 13186.56 519.81 56841.80 88888.00 2010-12-15 08:39:51.683 349 13186.17 520.19 56841.31 88888.00 2010-12-15 08:39:52.683 349 13186.04 519.57 56841.68 88888.00 2010-12-15 08:39:53.683 349 13186.43 520.81 56841.56 88888.00 2010-12-15 08:39:54.683 349 13186.82 519.32 56841.31 88888.00 2010-12-15 08:39:55.683 349 13185.65 520.31 56842.41 88888.00 2010-12-15 08:39:56.683 349 13185.91 519.81 56840.95 88888.00 2010-12-15 08:39:57.683 349 13186.17 519.69 56841.80 88888.00 2010-12-15 08:39:58.683 349 13186.30 519.57 56841.07 88888.00 2010-12-15 08:39:59.683 349 13186.17 519.57 56841.31 88888.00 2010-12-15 08:40:00.683 349 13186.95 520.06 56841.31 88888.00 2010-12-15 08:40:01.683 349 13186.04 519.57 56840.82 88888.00 2010-12-15 08:40:02.683 349 13186.56 519.94 56841.43 88888.00 2010-12-15 08:40:03.683 349 13186.56 519.81 56840.70 88888.00 2010-12-15 08:40:04.683 349 13185.91 518.95 56841.68 88888.00 2010-12-15 08:40:05.683 349 13186.95 519.94 56841.31 88888.00 2010-12-15 08:40:06.683 349 13186.69 520.31 56841.07 88888.00 2010-12-15 08:40:07.683 349 13186.56 519.94 56841.31 88888.00 2010-12-15 08:40:08.683 349 13186.56 520.19 56841.80 88888.00 2010-12-15 08:40:09.683 349 13186.69 519.20 56841.43 88888.00 2010-12-15 08:40:10.683 349 13186.82 519.69 56841.56 88888.00 2010-12-15 08:40:11.683 349 13186.43 520.06 56841.56 88888.00 2010-12-15 08:40:12.683 349 13187.21 519.94 56841.68 88888.00 2010-12-15 08:40:13.683 349 13187.21 519.20 56842.29 88888.00 2010-12-15 08:40:14.683 349 13187.34 519.81 56841.56 88888.00 2010-12-15 08:40:15.683 349 13186.82 520.06 56841.80 88888.00 2010-12-15 08:40:16.683 349 13187.47 520.31 56841.80 88888.00 2010-12-15 08:40:17.683 349 13187.08 519.69 56842.17 88888.00 2010-12-15 08:40:18.683 349 13186.69 519.94 56841.80 88888.00 2010-12-15 08:40:19.683 349 13187.08 519.44 56841.68 88888.00 2010-12-15 08:40:20.683 349 13187.47 519.69 56841.80 88888.00 2010-12-15 08:40:21.683 349 13187.34 520.31 56841.56 88888.00 2010-12-15 08:40:22.683 349 13186.56 520.06 56842.17 88888.00 2010-12-15 08:40:23.683 349 13186.69 519.81 56842.29 88888.00 2010-12-15 08:40:24.683 349 13186.95 519.94 56841.43 88888.00 2010-12-15 08:40:25.683 349 13187.47 519.69 56842.41 88888.00 2010-12-15 08:40:26.683 349 13186.95 520.31 56841.80 88888.00 2010-12-15 08:40:27.683 349 13186.82 519.81 56841.80 88888.00 2010-12-15 08:40:28.683 349 13186.95 519.57 56841.80 88888.00 2010-12-15 08:40:29.683 349 13187.08 519.94 56842.05 88888.00 2010-12-15 08:40:30.683 349 13186.82 519.94 56841.19 88888.00 2010-12-15 08:40:31.683 349 13186.69 520.31 56841.19 88888.00 2010-12-15 08:40:32.683 349 13186.69 519.81 56841.68 88888.00 2010-12-15 08:40:33.683 349 13186.69 519.81 56842.17 88888.00 2010-12-15 08:40:34.683 349 13186.82 519.94 56841.43 88888.00 2010-12-15 08:40:35.683 349 13186.56 519.44 56841.68 88888.00 2010-12-15 08:40:36.683 349 13185.78 519.81 56842.17 88888.00 2010-12-15 08:40:37.683 349 13186.30 519.81 56842.17 88888.00 2010-12-15 08:40:38.683 349 13186.04 519.69 56841.31 88888.00 2010-12-15 08:40:39.683 349 13186.69 520.19 56841.80 88888.00 2010-12-15 08:40:40.683 349 13186.43 519.81 56842.78 88888.00 2010-12-15 08:40:41.683 349 13186.56 519.57 56841.43 88888.00 2010-12-15 08:40:42.683 349 13186.43 519.69 56841.56 88888.00 2010-12-15 08:40:43.683 349 13185.78 519.69 56841.92 88888.00 2010-12-15 08:40:44.683 349 13186.69 519.32 56841.56 88888.00 2010-12-15 08:40:45.683 349 13186.82 519.20 56841.68 88888.00 2010-12-15 08:40:46.683 349 13186.56 519.81 56841.80 88888.00 2010-12-15 08:40:47.683 349 13186.56 519.81 56842.05 88888.00 2010-12-15 08:40:48.683 349 13186.69 519.69 56842.05 88888.00 2010-12-15 08:40:49.683 349 13186.30 519.94 56841.92 88888.00 2010-12-15 08:40:50.683 349 13186.56 518.95 56842.17 88888.00 2010-12-15 08:40:51.683 349 13187.21 519.94 56841.56 88888.00 2010-12-15 08:40:52.683 349 13185.91 519.32 56841.68 88888.00 2010-12-15 08:40:53.683 349 13187.08 519.20 56841.56 88888.00 2010-12-15 08:40:54.683 349 13187.08 519.44 56842.90 88888.00 2010-12-15 08:40:55.683 349 13186.30 519.07 56841.56 88888.00 2010-12-15 08:40:56.683 349 13186.30 519.44 56842.41 88888.00 2010-12-15 08:40:57.683 349 13187.21 519.32 56842.05 88888.00 2010-12-15 08:40:58.683 349 13186.43 519.94 56841.80 88888.00 2010-12-15 08:40:59.683 349 13186.43 520.31 56842.05 88888.00 2010-12-15 08:41:00.683 349 13186.95 519.44 56842.05 88888.00 2010-12-15 08:41:01.683 349 13186.43 519.69 56842.41 88888.00 2010-12-15 08:41:02.683 349 13186.56 519.07 56842.05 88888.00 2010-12-15 08:41:03.683 349 13186.30 519.57 56841.80 88888.00 2010-12-15 08:41:04.683 349 13186.04 519.94 56841.80 88888.00 2010-12-15 08:41:05.683 349 13186.43 518.95 56841.80 88888.00 2010-12-15 08:41:06.683 349 13186.82 520.06 56841.80 88888.00 2010-12-15 08:41:07.683 349 13186.17 519.44 56841.68 88888.00 2010-12-15 08:41:08.683 349 13186.30 520.31 56842.78 88888.00 2010-12-15 08:41:09.683 349 13186.30 519.69 56842.05 88888.00 2010-12-15 08:41:10.683 349 13186.04 520.19 56841.56 88888.00 2010-12-15 08:41:11.683 349 13186.56 520.31 56841.68 88888.00 2010-12-15 08:41:12.683 349 13186.56 519.57 56842.41 88888.00 2010-12-15 08:41:13.683 349 13187.21 519.44 56842.05 88888.00 2010-12-15 08:41:14.683 349 13186.43 519.69 56842.17 88888.00 2010-12-15 08:41:15.683 349 13186.56 520.56 56841.56 88888.00 2010-12-15 08:41:16.683 349 13186.82 519.57 56841.31 88888.00 2010-12-15 08:41:17.683 349 13186.56 519.44 56842.54 88888.00 2010-12-15 08:41:18.683 349 13186.43 520.19 56841.43 88888.00 2010-12-15 08:41:19.683 349 13185.91 519.44 56841.43 88888.00 2010-12-15 08:41:20.683 349 13186.43 520.31 56841.92 88888.00 2010-12-15 08:41:21.683 349 13186.30 520.68 56840.95 88888.00 2010-12-15 08:41:22.683 349 13186.43 519.44 56842.41 88888.00 2010-12-15 08:41:23.683 349 13186.17 519.81 56842.54 88888.00 2010-12-15 08:41:24.683 349 13185.78 520.19 56841.43 88888.00 2010-12-15 08:41:25.683 349 13186.43 519.57 56841.68 88888.00 2010-12-15 08:41:26.683 349 13186.30 519.69 56842.17 88888.00 2010-12-15 08:41:27.683 349 13185.91 519.69 56842.66 88888.00 2010-12-15 08:41:28.683 349 13185.65 519.57 56841.68 88888.00 2010-12-15 08:41:29.683 349 13186.56 519.81 56842.29 88888.00 2010-12-15 08:41:30.683 349 13186.17 520.56 56841.80 88888.00 2010-12-15 08:41:31.683 349 13186.30 520.31 56842.78 88888.00 2010-12-15 08:41:32.683 349 13186.17 520.19 56842.05 88888.00 2010-12-15 08:41:33.683 349 13185.91 520.06 56841.07 88888.00 2010-12-15 08:41:34.683 349 13187.34 519.69 56842.17 88888.00 2010-12-15 08:41:35.683 349 13186.04 519.44 56842.29 88888.00 2010-12-15 08:41:36.683 349 13186.30 519.94 56842.78 88888.00 2010-12-15 08:41:37.683 349 13186.56 519.44 56842.05 88888.00 2010-12-15 08:41:38.683 349 13186.04 520.06 56841.80 88888.00 2010-12-15 08:41:39.683 349 13186.56 520.19 56841.68 88888.00 2010-12-15 08:41:40.683 349 13186.56 520.31 56842.29 88888.00 2010-12-15 08:41:41.683 349 13186.95 519.44 56842.41 88888.00 2010-12-15 08:41:42.683 349 13185.52 520.43 56841.43 88888.00 2010-12-15 08:41:43.683 349 13185.91 520.19 56842.05 88888.00 2010-12-15 08:41:44.683 349 13186.17 520.31 56842.17 88888.00 2010-12-15 08:41:45.683 349 13186.56 519.94 56842.05 88888.00 2010-12-15 08:41:46.683 349 13186.30 519.81 56842.05 88888.00 2010-12-15 08:41:47.683 349 13186.56 519.94 56841.68 88888.00 2010-12-15 08:41:48.683 349 13186.04 519.94 56841.56 88888.00 2010-12-15 08:41:49.683 349 13185.78 520.06 56841.68 88888.00 2010-12-15 08:41:50.683 349 13185.78 520.19 56841.92 88888.00 2010-12-15 08:41:51.683 349 13186.17 520.06 56842.17 88888.00 2010-12-15 08:41:52.683 349 13185.91 520.31 56841.80 88888.00 2010-12-15 08:41:53.683 349 13186.56 519.69 56841.92 88888.00 2010-12-15 08:41:54.683 349 13185.65 520.31 56842.17 88888.00 2010-12-15 08:41:55.683 349 13186.56 520.19 56842.05 88888.00 2010-12-15 08:41:56.683 349 13186.43 519.81 56841.80 88888.00 2010-12-15 08:41:57.683 349 13186.30 519.81 56842.29 88888.00 2010-12-15 08:41:58.683 349 13186.30 520.06 56841.80 88888.00 2010-12-15 08:41:59.683 349 13185.91 520.19 56841.56 88888.00 2010-12-15 08:42:00.683 349 13186.04 519.69 56842.05 88888.00 2010-12-15 08:42:01.683 349 13186.82 519.57 56841.68 88888.00 2010-12-15 08:42:02.683 349 13186.95 520.06 56841.68 88888.00 2010-12-15 08:42:03.683 349 13187.47 519.94 56842.41 88888.00 2010-12-15 08:42:04.683 349 13186.95 520.56 56842.41 88888.00 2010-12-15 08:42:05.683 349 13187.60 520.31 56842.41 88888.00 2010-12-15 08:42:06.683 349 13186.69 520.06 56842.17 88888.00 2010-12-15 08:42:07.683 349 13186.69 520.31 56841.56 88888.00 2010-12-15 08:42:08.683 349 13186.56 519.94 56842.90 88888.00 2010-12-15 08:42:09.683 349 13186.30 520.31 56842.29 88888.00 2010-12-15 08:42:10.683 349 13187.34 520.43 56842.54 88888.00 2010-12-15 08:42:11.683 349 13186.95 520.68 56842.78 88888.00 2010-12-15 08:42:12.683 349 13186.43 520.31 56842.29 88888.00 2010-12-15 08:42:13.683 349 13186.43 520.43 56842.41 88888.00 2010-12-15 08:42:14.683 349 13186.82 520.19 56842.78 88888.00 2010-12-15 08:42:15.683 349 13186.69 519.69 56842.41 88888.00 2010-12-15 08:42:16.683 349 13186.82 520.68 56841.92 88888.00 2010-12-15 08:42:17.683 349 13187.60 520.06 56842.54 88888.00 2010-12-15 08:42:18.683 349 13186.95 520.68 56842.54 88888.00 2010-12-15 08:42:19.683 349 13187.34 520.43 56843.02 88888.00 2010-12-15 08:42:20.683 349 13186.17 519.81 56842.17 88888.00 2010-12-15 08:42:21.683 349 13186.17 520.43 56843.39 88888.00 2010-12-15 08:42:22.683 349 13186.95 520.56 56842.66 88888.00 2010-12-15 08:42:23.683 349 13186.95 520.31 56843.02 88888.00 2010-12-15 08:42:24.683 349 13186.17 520.68 56842.90 88888.00 2010-12-15 08:42:25.683 349 13186.04 519.94 56842.66 88888.00 2010-12-15 08:42:26.683 349 13186.43 520.43 56842.66 88888.00 2010-12-15 08:42:27.683 349 13186.82 520.06 56842.54 88888.00 2010-12-15 08:42:28.683 349 13187.21 520.68 56842.90 88888.00 2010-12-15 08:42:29.683 349 13186.56 519.81 56842.90 88888.00 2010-12-15 08:42:30.683 349 13186.30 519.81 56842.54 88888.00 2010-12-15 08:42:31.683 349 13186.69 520.56 56842.17 88888.00 2010-12-15 08:42:32.683 349 13186.95 519.81 56842.54 88888.00 2010-12-15 08:42:33.683 349 13186.69 519.94 56842.90 88888.00 2010-12-15 08:42:34.683 349 13186.43 519.81 56842.41 88888.00 2010-12-15 08:42:35.683 349 13186.43 520.56 56842.17 88888.00 2010-12-15 08:42:36.683 349 13186.56 520.31 56842.54 88888.00 2010-12-15 08:42:37.683 349 13186.43 520.06 56843.02 88888.00 2010-12-15 08:42:38.683 349 13187.34 520.56 56843.39 88888.00 2010-12-15 08:42:39.683 349 13186.82 520.68 56843.76 88888.00 2010-12-15 08:42:40.683 349 13186.69 520.31 56842.54 88888.00 2010-12-15 08:42:41.683 349 13187.34 521.18 56843.14 88888.00 2010-12-15 08:42:42.683 349 13186.69 520.31 56843.64 88888.00 2010-12-15 08:42:43.683 349 13186.69 520.81 56843.76 88888.00 2010-12-15 08:42:44.683 349 13186.69 520.31 56842.17 88888.00 2010-12-15 08:42:45.683 349 13186.82 520.31 56843.14 88888.00 2010-12-15 08:42:46.683 349 13187.60 520.43 56842.90 88888.00 2010-12-15 08:42:47.683 349 13186.82 521.18 56843.14 88888.00 2010-12-15 08:42:48.683 349 13187.34 520.68 56842.90 88888.00 2010-12-15 08:42:49.683 349 13186.56 520.43 56842.66 88888.00 2010-12-15 08:42:50.683 349 13187.47 520.81 56843.14 88888.00 2010-12-15 08:42:51.683 349 13187.08 520.43 56843.02 88888.00 2010-12-15 08:42:52.683 349 13187.08 520.19 56843.14 88888.00 2010-12-15 08:42:53.683 349 13187.08 520.43 56842.66 88888.00 2010-12-15 08:42:54.683 349 13187.21 520.56 56843.14 88888.00 2010-12-15 08:42:55.683 349 13187.21 520.81 56843.51 88888.00 2010-12-15 08:42:56.683 349 13187.99 520.68 56842.78 88888.00 2010-12-15 08:42:57.683 349 13186.82 520.68 56843.02 88888.00 2010-12-15 08:42:58.683 349 13187.08 520.31 56843.02 88888.00 2010-12-15 08:42:59.683 349 13186.95 521.05 56843.64 88888.00 2010-12-15 08:43:00.683 349 13187.08 520.81 56843.14 88888.00 2010-12-15 08:43:01.683 349 13186.69 520.19 56842.78 88888.00 2010-12-15 08:43:02.683 349 13187.08 521.05 56843.14 88888.00 2010-12-15 08:43:03.683 349 13187.08 520.19 56842.78 88888.00 2010-12-15 08:43:04.683 349 13187.08 520.93 56842.90 88888.00 2010-12-15 08:43:05.683 349 13186.56 520.81 56843.76 88888.00 2010-12-15 08:43:06.683 349 13187.08 520.81 56843.27 88888.00 2010-12-15 08:43:07.683 349 13187.21 520.93 56843.64 88888.00 2010-12-15 08:43:08.683 349 13187.21 520.93 56843.64 88888.00 2010-12-15 08:43:09.683 349 13186.56 521.05 56843.76 88888.00 2010-12-15 08:43:10.683 349 13187.34 521.18 56843.88 88888.00 2010-12-15 08:43:11.683 349 13186.95 521.18 56843.51 88888.00 2010-12-15 08:43:12.683 349 13188.12 520.31 56843.14 88888.00 2010-12-15 08:43:13.683 349 13188.12 521.18 56843.76 88888.00 2010-12-15 08:43:14.683 349 13187.60 520.43 56843.88 88888.00 2010-12-15 08:43:15.683 349 13187.47 520.93 56843.64 88888.00 2010-12-15 08:43:16.683 349 13186.95 520.56 56842.90 88888.00 2010-12-15 08:43:17.683 349 13188.38 520.93 56843.39 88888.00 2010-12-15 08:43:18.683 349 13187.99 520.81 56843.02 88888.00 2010-12-15 08:43:19.683 349 13187.60 521.30 56843.88 88888.00 2010-12-15 08:43:20.683 349 13187.34 521.80 56844.00 88888.00 2010-12-15 08:43:21.683 349 13187.60 521.30 56844.12 88888.00 2010-12-15 08:43:22.683 349 13187.99 521.42 56843.76 88888.00 2010-12-15 08:43:23.683 349 13187.86 521.30 56843.88 88888.00 2010-12-15 08:43:24.683 349 13187.86 521.18 56844.12 88888.00 2010-12-15 08:43:25.683 349 13187.73 522.04 56844.00 88888.00 2010-12-15 08:43:26.683 349 13187.73 520.56 56844.25 88888.00 2010-12-15 08:43:27.683 349 13187.73 521.80 56844.00 88888.00 2010-12-15 08:43:28.683 349 13187.60 521.67 56844.25 88888.00 2010-12-15 08:43:29.683 349 13188.12 521.18 56844.12 88888.00 2010-12-15 08:43:30.683 349 13187.73 521.80 56844.49 88888.00 2010-12-15 08:43:31.683 349 13187.60 522.17 56844.37 88888.00 2010-12-15 08:43:32.683 349 13187.86 521.42 56844.37 88888.00 2010-12-15 08:43:33.683 349 13187.21 521.18 56844.98 88888.00 2010-12-15 08:43:34.683 349 13187.73 521.30 56844.49 88888.00 2010-12-15 08:43:35.683 349 13187.86 521.18 56844.61 88888.00 2010-12-15 08:43:36.683 349 13187.21 521.92 56844.37 88888.00 2010-12-15 08:43:37.683 349 13188.12 521.55 56844.12 88888.00 2010-12-15 08:43:38.683 349 13188.25 522.17 56844.86 88888.00 2010-12-15 08:43:39.683 349 13188.38 521.80 56845.35 88888.00 2010-12-15 08:43:40.683 349 13188.51 522.66 56844.25 88888.00 2010-12-15 08:43:41.683 349 13187.99 521.67 56844.25 88888.00 2010-12-15 08:43:42.683 349 13187.60 521.92 56844.61 88888.00 2010-12-15 08:43:43.683 349 13187.21 522.04 56844.25 88888.00 2010-12-15 08:43:44.683 349 13188.77 522.04 56845.23 88888.00 2010-12-15 08:43:45.683 349 13188.25 522.66 56844.73 88888.00 2010-12-15 08:43:46.683 349 13187.99 522.04 56844.86 88888.00 2010-12-15 08:43:47.683 349 13188.38 522.17 56844.73 88888.00 2010-12-15 08:43:48.683 349 13187.99 521.92 56844.00 88888.00 2010-12-15 08:43:49.683 349 13187.73 522.04 56844.49 88888.00 2010-12-15 08:43:50.683 349 13188.12 522.42 56844.49 88888.00 2010-12-15 08:43:51.683 349 13187.47 522.66 56844.86 88888.00 2010-12-15 08:43:52.683 349 13188.77 522.42 56844.73 88888.00 2010-12-15 08:43:53.683 349 13187.21 522.04 56845.84 88888.00 2010-12-15 08:43:54.683 349 13187.60 522.29 56844.73 88888.00 2010-12-15 08:43:55.683 349 13188.38 522.29 56845.10 88888.00 2010-12-15 08:43:56.683 349 13187.86 522.17 56844.98 88888.00 2010-12-15 08:43:57.683 349 13187.86 521.42 56844.86 88888.00 2010-12-15 08:43:58.683 349 13188.12 521.80 56845.35 88888.00 2010-12-15 08:43:59.683 349 13187.60 522.29 56844.73 88888.00 2010-12-15 08:44:00.683 349 13188.25 522.42 56844.86 88888.00 2010-12-15 08:44:01.683 349 13187.73 522.54 56845.10 88888.00 2010-12-15 08:44:02.683 349 13187.99 522.04 56844.98 88888.00 2010-12-15 08:44:03.683 349 13187.99 522.17 56844.86 88888.00 2010-12-15 08:44:04.683 349 13187.73 522.66 56845.71 88888.00 2010-12-15 08:44:05.683 349 13188.25 521.80 56845.10 88888.00 2010-12-15 08:44:06.683 349 13187.99 522.17 56844.73 88888.00 2010-12-15 08:44:07.683 349 13187.73 522.29 56845.84 88888.00 2010-12-15 08:44:08.683 349 13187.60 522.17 56845.47 88888.00 2010-12-15 08:44:09.683 349 13187.99 522.42 56845.59 88888.00 2010-12-15 08:44:10.683 349 13187.86 522.54 56845.47 88888.00 2010-12-15 08:44:11.683 349 13187.99 522.79 56845.59 88888.00 2010-12-15 08:44:12.683 349 13187.99 522.91 56845.35 88888.00 2010-12-15 08:44:13.683 349 13187.47 522.54 56845.23 88888.00 2010-12-15 08:44:14.683 349 13188.38 522.79 56845.71 88888.00 2010-12-15 08:44:15.683 349 13188.51 523.03 56845.10 88888.00 2010-12-15 08:44:16.683 349 13188.12 523.53 56845.47 88888.00 2010-12-15 08:44:17.683 349 13188.12 522.91 56846.32 88888.00 2010-12-15 08:44:18.683 349 13188.38 522.17 56846.32 88888.00 2010-12-15 08:44:19.683 349 13188.64 523.03 56845.96 88888.00 2010-12-15 08:44:20.683 349 13188.64 523.03 56846.20 88888.00 2010-12-15 08:44:21.683 349 13188.90 521.92 56845.35 88888.00 2010-12-15 08:44:22.683 349 13188.90 522.66 56845.59 88888.00 2010-12-15 08:44:23.683 349 13188.64 523.03 56846.20 88888.00 2010-12-15 08:44:24.683 349 13187.99 522.91 56845.35 88888.00 2010-12-15 08:44:25.683 349 13187.99 523.03 56846.08 88888.00 2010-12-15 08:44:26.683 349 13188.25 523.16 56846.20 88888.00 2010-12-15 08:44:27.683 349 13188.51 523.65 56845.71 88888.00 2010-12-15 08:44:28.683 349 13187.73 523.65 56846.08 88888.00 2010-12-15 08:44:29.683 349 13188.64 522.91 56846.32 88888.00 2010-12-15 08:44:30.683 349 13188.25 522.79 56846.45 88888.00 2010-12-15 08:44:31.683 349 13189.03 522.91 56846.20 88888.00 2010-12-15 08:44:32.683 349 13187.73 522.91 56846.69 88888.00 2010-12-15 08:44:33.683 349 13188.25 522.91 56846.69 88888.00 2010-12-15 08:44:34.683 349 13188.51 523.28 56846.20 88888.00 2010-12-15 08:44:35.683 349 13188.51 522.66 56846.57 88888.00 2010-12-15 08:44:36.683 349 13188.38 523.41 56846.81 88888.00 2010-12-15 08:44:37.683 349 13189.16 523.41 56846.32 88888.00 2010-12-15 08:44:38.683 349 13188.51 523.03 56846.57 88888.00 2010-12-15 08:44:39.683 349 13188.64 523.53 56846.08 88888.00 2010-12-15 08:44:40.683 349 13187.73 524.03 56845.96 88888.00 2010-12-15 08:44:42.683 349 13187.99 523.16 56846.94 88888.00 2010-12-15 08:44:43.683 349 13187.73 523.65 56846.81 88888.00 2010-12-15 08:44:44.683 349 13188.90 523.78 56847.18 88888.00 2010-12-15 08:44:45.683 349 13188.77 523.90 56846.69 88888.00 2010-12-15 08:44:46.683 349 13188.12 523.90 56846.94 88888.00 2010-12-15 08:44:47.683 349 13188.64 523.65 56847.06 88888.00 2010-12-15 08:44:48.683 349 13188.90 524.03 56846.94 88888.00 2010-12-15 08:44:49.683 349 13188.51 523.65 56847.18 88888.00 2010-12-15 08:44:50.683 349 13188.51 523.78 56847.30 88888.00 2010-12-15 08:44:51.683 349 13189.03 524.03 56847.06 88888.00 2010-12-15 08:44:52.683 349 13189.29 524.40 56846.57 88888.00 2010-12-15 08:44:53.683 349 13188.90 523.90 56847.06 88888.00 2010-12-15 08:44:54.683 349 13189.42 523.90 56847.18 88888.00 2010-12-15 08:44:55.683 349 13189.29 524.03 56847.18 88888.00 2010-12-15 08:44:56.683 349 13188.64 524.52 56847.43 88888.00 2010-12-15 08:44:57.683 349 13188.90 523.65 56847.30 88888.00 2010-12-15 08:44:58.683 349 13189.42 524.64 56847.06 88888.00 2010-12-15 08:44:59.683 349 13188.77 523.90 56847.55 88888.00 2010-12-15 08:45:00.683 349 13188.38 524.52 56847.43 88888.00 2010-12-15 08:45:01.683 349 13189.29 524.52 56847.79 88888.00 2010-12-15 08:45:02.683 349 13189.94 524.40 56847.55 88888.00 2010-12-15 08:45:03.683 349 13189.29 524.77 56847.79 88888.00 2010-12-15 08:45:04.683 349 13189.42 524.64 56847.06 88888.00 2010-12-15 08:45:05.683 349 13189.03 524.64 56847.67 88888.00 2010-12-15 08:45:06.683 349 13189.29 525.26 56847.79 88888.00 2010-12-15 08:45:07.683 349 13189.03 524.77 56847.43 88888.00 2010-12-15 08:45:08.683 349 13189.42 525.14 56847.67 88888.00 2010-12-15 08:45:09.683 349 13189.68 524.64 56847.91 88888.00 2010-12-15 08:45:10.683 349 13189.42 525.02 56847.91 88888.00 2010-12-15 08:45:11.683 349 13189.68 524.89 56848.53 88888.00 2010-12-15 08:45:12.683 349 13189.68 524.77 56848.28 88888.00 2010-12-15 08:45:13.683 349 13189.94 525.14 56848.40 88888.00 2010-12-15 08:45:14.683 349 13189.94 524.77 56848.04 88888.00 2010-12-15 08:45:15.683 349 13189.29 525.26 56847.91 88888.00 2010-12-15 08:45:16.683 349 13189.55 525.02 56848.65 88888.00 2010-12-15 08:45:17.683 349 13189.81 525.14 56848.16 88888.00 2010-12-15 08:45:18.683 349 13189.16 525.39 56848.16 88888.00 2010-12-15 08:45:19.683 349 13190.33 524.77 56849.02 88888.00 2010-12-15 08:45:20.683 349 13189.68 525.14 56848.04 88888.00 2010-12-15 08:45:21.683 349 13189.94 525.14 56848.16 88888.00 2010-12-15 08:45:22.683 349 13190.20 525.14 56848.04 88888.00 2010-12-15 08:45:23.683 349 13189.16 524.52 56848.28 88888.00 2010-12-15 08:45:24.683 349 13190.20 525.39 56848.40 88888.00 2010-12-15 08:45:25.683 349 13189.94 525.26 56848.40 88888.00 2010-12-15 08:45:26.683 349 13190.07 525.64 56848.40 88888.00 2010-12-15 08:45:27.683 349 13190.59 524.64 56848.28 88888.00 2010-12-15 08:45:28.683 349 13190.85 524.89 56848.53 88888.00 2010-12-15 08:45:29.683 349 13190.59 525.26 56848.16 88888.00 2010-12-15 08:45:30.683 349 13189.94 525.26 56848.16 88888.00 2010-12-15 08:45:31.683 349 13189.42 525.51 56848.53 88888.00 2010-12-15 08:45:32.683 349 13190.59 525.02 56848.77 88888.00 2010-12-15 08:45:33.683 349 13190.07 524.64 56848.89 88888.00 2010-12-15 08:45:34.683 349 13190.20 524.77 56848.40 88888.00 2010-12-15 08:45:35.683 349 13190.72 525.14 56848.77 88888.00 2010-12-15 08:45:36.683 349 13190.07 525.51 56849.14 88888.00 2010-12-15 08:45:37.683 349 13190.33 524.77 56849.02 88888.00 2010-12-15 08:45:38.683 349 13189.42 525.26 56848.40 88888.00 2010-12-15 08:45:39.683 349 13190.59 525.26 56848.89 88888.00 2010-12-15 08:45:40.683 349 13189.55 524.89 56848.65 88888.00 2010-12-15 08:45:41.683 349 13190.07 525.14 56848.40 88888.00 2010-12-15 08:45:42.683 349 13189.68 525.26 56848.65 88888.00 2010-12-15 08:45:43.683 349 13190.20 525.14 56848.40 88888.00 2010-12-15 08:45:44.683 349 13189.68 525.51 56848.89 88888.00 2010-12-15 08:45:45.683 349 13190.46 525.51 56848.77 88888.00 2010-12-15 08:45:46.683 349 13190.20 526.01 56848.77 88888.00 2010-12-15 08:45:47.683 349 13189.68 525.39 56849.38 88888.00 2010-12-15 08:45:48.683 349 13190.07 526.01 56848.53 88888.00 2010-12-15 08:45:49.683 349 13190.59 524.89 56849.02 88888.00 2010-12-15 08:45:50.683 349 13190.07 525.76 56848.65 88888.00 2010-12-15 08:45:51.683 349 13190.46 525.39 56849.14 88888.00 2010-12-15 08:45:52.683 349 13190.46 525.51 56849.50 88888.00 2010-12-15 08:45:53.683 349 13190.33 525.39 56848.65 88888.00 2010-12-15 08:45:54.683 349 13190.33 525.88 56848.65 88888.00 2010-12-15 08:45:55.683 349 13190.07 525.64 56849.14 88888.00 2010-12-15 08:45:56.683 349 13190.33 525.39 56848.77 88888.00 2010-12-15 08:45:57.683 349 13190.98 525.64 56849.02 88888.00 2010-12-15 08:45:58.683 349 13191.11 525.88 56849.14 88888.00 2010-12-15 08:45:59.683 349 13189.94 526.13 56849.14 88888.00 2010-12-15 08:46:00.683 349 13189.94 525.26 56849.26 88888.00 2010-12-15 08:46:01.683 349 13190.85 526.01 56849.26 88888.00 2010-12-15 08:46:02.683 349 13190.72 525.88 56848.89 88888.00 2010-12-15 08:46:03.683 349 13191.37 526.50 56849.62 88888.00 2010-12-15 08:46:04.683 349 13190.59 525.88 56849.38 88888.00 2010-12-15 08:46:05.683 349 13190.20 525.64 56849.50 88888.00 2010-12-15 08:46:06.683 349 13190.98 526.25 56848.89 88888.00 2010-12-15 08:46:07.683 349 13190.98 525.76 56849.38 88888.00 2010-12-15 08:46:08.683 349 13191.11 526.01 56848.65 88888.00 2010-12-15 08:46:09.683 349 13191.24 525.64 56849.26 88888.00 2010-12-15 08:46:10.683 349 13189.81 525.76 56848.89 88888.00 2010-12-15 08:46:11.683 349 13190.85 526.13 56849.38 88888.00 2010-12-15 08:46:12.683 349 13190.85 526.25 56848.53 88888.00 2010-12-15 08:46:13.683 349 13190.85 525.51 56849.62 88888.00 2010-12-15 08:46:14.683 349 13191.24 525.76 56849.50 88888.00 2010-12-15 08:46:15.683 349 13190.85 526.63 56849.02 88888.00 2010-12-15 08:46:16.683 349 13191.24 526.25 56849.02 88888.00 2010-12-15 08:46:17.683 349 13191.37 526.01 56849.75 88888.00 2010-12-15 08:46:18.683 349 13190.98 525.76 56849.87 88888.00 2010-12-15 08:46:19.683 349 13191.24 526.38 56848.77 88888.00 2010-12-15 08:46:20.683 349 13191.50 526.50 56849.62 88888.00 2010-12-15 08:46:21.683 349 13190.98 526.25 56850.24 88888.00 2010-12-15 08:46:22.683 349 13190.72 526.50 56849.26 88888.00 2010-12-15 08:46:23.683 349 13191.11 526.50 56850.12 88888.00 2010-12-15 08:46:24.683 349 13191.11 526.25 56849.50 88888.00 2010-12-15 08:46:25.683 349 13191.11 526.13 56849.62 88888.00 2010-12-15 08:46:26.683 349 13190.98 526.50 56848.77 88888.00 2010-12-15 08:46:27.683 349 13191.11 525.88 56849.38 88888.00 2010-12-15 08:46:28.683 349 13191.11 526.87 56849.87 88888.00 2010-12-15 08:46:29.683 349 13191.50 526.87 56849.99 88888.00 2010-12-15 08:46:30.683 349 13190.98 526.01 56850.36 88888.00 2010-12-15 08:46:31.683 349 13191.63 527.00 56849.62 88888.00 2010-12-15 08:46:32.683 349 13191.11 526.50 56849.99 88888.00 2010-12-15 08:46:33.683 349 13191.76 526.38 56849.02 88888.00 2010-12-15 08:46:34.683 349 13191.63 526.75 56849.02 88888.00 2010-12-15 08:46:35.683 349 13191.11 526.75 56850.12 88888.00 2010-12-15 08:46:36.683 349 13191.37 526.63 56849.99 88888.00 2010-12-15 08:46:37.683 349 13191.11 526.75 56850.24 88888.00 2010-12-15 08:46:38.683 349 13191.37 526.38 56849.87 88888.00 2010-12-15 08:46:39.683 349 13191.76 526.50 56849.62 88888.00 2010-12-15 08:46:40.683 349 13191.11 526.63 56849.75 88888.00 2010-12-15 08:46:42.683 349 13191.50 526.63 56849.62 88888.00 2010-12-15 08:46:43.683 349 13191.37 526.75 56849.50 88888.00 2010-12-15 08:46:44.683 349 13191.37 526.75 56849.62 88888.00 2010-12-15 08:46:45.683 349 13192.02 527.00 56849.50 88888.00 2010-12-15 08:46:46.683 349 13191.89 527.37 56849.50 88888.00 2010-12-15 08:46:47.683 349 13191.50 527.12 56850.24 88888.00 2010-12-15 08:46:48.683 349 13191.37 526.50 56849.87 88888.00 2010-12-15 08:46:49.683 349 13191.50 527.12 56850.48 88888.00 2010-12-15 08:46:50.683 349 13191.37 526.63 56850.12 88888.00 2010-12-15 08:46:51.683 349 13191.50 526.63 56849.75 88888.00 2010-12-15 08:46:52.683 349 13191.37 526.01 56849.62 88888.00 2010-12-15 08:46:53.683 349 13191.76 526.87 56849.62 88888.00 2010-12-15 08:46:54.683 349 13191.50 526.38 56849.87 88888.00 2010-12-15 08:46:55.683 349 13191.50 527.00 56850.61 88888.00 2010-12-15 08:46:56.683 349 13192.28 526.75 56850.12 88888.00 2010-12-15 08:46:57.683 349 13191.24 526.50 56849.38 88888.00 2010-12-15 08:46:58.683 349 13192.02 527.49 56850.24 88888.00 2010-12-15 08:46:59.683 349 13191.24 527.12 56849.99 88888.00 2010-12-15 08:47:00.683 349 13191.24 527.00 56849.26 88888.00 2010-12-15 08:47:01.683 349 13191.89 526.87 56850.12 88888.00 2010-12-15 08:47:02.683 349 13192.15 527.25 56849.99 88888.00 2010-12-15 08:47:03.683 349 13192.15 526.87 56850.73 88888.00 2010-12-15 08:47:04.683 349 13191.76 527.12 56850.48 88888.00 2010-12-15 08:47:05.683 349 13191.89 527.49 56850.12 88888.00 2010-12-15 08:47:06.683 349 13191.76 527.12 56850.12 88888.00 2010-12-15 08:47:07.683 349 13191.76 527.00 56849.75 88888.00 2010-12-15 08:47:08.683 349 13191.50 527.12 56850.36 88888.00 2010-12-15 08:47:09.683 349 13191.63 526.75 56849.75 88888.00 2010-12-15 08:47:10.683 349 13191.89 526.75 56849.87 88888.00 2010-12-15 08:47:11.683 349 13191.89 526.87 56849.87 88888.00 2010-12-15 08:47:12.683 349 13192.28 527.00 56849.62 88888.00 2010-12-15 08:47:13.683 349 13192.67 527.49 56850.36 88888.00 2010-12-15 08:47:14.683 349 13192.02 527.00 56850.12 88888.00 2010-12-15 08:47:15.683 349 13192.41 526.87 56849.87 88888.00 2010-12-15 08:47:16.683 349 13192.93 526.75 56851.21 88888.00 2010-12-15 08:47:17.683 349 13191.50 527.00 56850.36 88888.00 2010-12-15 08:47:18.683 349 13192.80 527.25 56850.24 88888.00 2010-12-15 08:47:19.683 349 13192.54 527.25 56850.73 88888.00 2010-12-15 08:47:20.683 349 13192.93 526.75 56850.61 88888.00 2010-12-15 08:47:21.683 349 13192.02 527.86 56849.99 88888.00 2010-12-15 08:47:22.683 349 13192.80 527.74 56850.48 88888.00 2010-12-15 08:47:23.683 349 13192.67 527.12 56850.12 88888.00 2010-12-15 08:47:24.683 349 13193.06 526.87 56850.48 88888.00 2010-12-15 08:47:25.683 349 13192.28 526.75 56850.12 88888.00 2010-12-15 08:47:26.683 349 13192.93 527.74 56850.97 88888.00 2010-12-15 08:47:27.683 349 13192.54 527.37 56850.48 88888.00 2010-12-15 08:47:28.683 349 13192.93 527.00 56851.21 88888.00 2010-12-15 08:47:29.683 349 13193.06 527.25 56850.73 88888.00 2010-12-15 08:47:30.683 349 13193.19 526.63 56850.48 88888.00 2010-12-15 08:47:31.683 349 13192.93 527.74 56850.85 88888.00 2010-12-15 08:47:32.683 349 13192.67 527.62 56850.61 88888.00 2010-12-15 08:47:33.683 349 13193.06 527.62 56850.36 88888.00 2010-12-15 08:47:34.683 349 13193.06 527.62 56851.09 88888.00 2010-12-15 08:47:35.683 349 13193.45 527.37 56850.85 88888.00 2010-12-15 08:47:36.683 349 13192.41 528.11 56850.61 88888.00 2010-12-15 08:47:37.683 349 13192.67 527.25 56851.09 88888.00 2010-12-15 08:47:38.683 349 13193.71 527.62 56851.09 88888.00 2010-12-15 08:47:39.683 349 13192.67 527.74 56850.85 88888.00 2010-12-15 08:47:40.683 349 13192.80 527.74 56850.73 88888.00 2010-12-15 08:47:41.683 349 13193.32 527.62 56851.21 88888.00 2010-12-15 08:47:42.683 349 13192.93 527.49 56850.97 88888.00 2010-12-15 08:47:43.683 349 13192.67 527.49 56850.73 88888.00 2010-12-15 08:47:44.683 349 13192.93 527.49 56850.73 88888.00 2010-12-15 08:47:45.683 349 13192.93 527.25 56851.34 88888.00 2010-12-15 08:47:46.683 349 13192.93 527.49 56851.09 88888.00 2010-12-15 08:47:47.683 349 13193.06 527.86 56851.46 88888.00 2010-12-15 08:47:48.683 349 13193.06 527.99 56850.85 88888.00 2010-12-15 08:47:49.683 349 13193.06 527.37 56851.21 88888.00 2010-12-15 08:47:50.683 349 13193.19 527.49 56851.46 88888.00 2010-12-15 08:47:51.683 349 13192.67 527.74 56850.97 88888.00 2010-12-15 08:47:52.683 349 13192.93 527.99 56851.46 88888.00 2010-12-15 08:47:53.683 349 13192.93 527.86 56850.85 88888.00 2010-12-15 08:47:54.683 349 13193.19 527.37 56850.61 88888.00 2010-12-15 08:47:55.683 349 13193.71 527.49 56851.34 88888.00 2010-12-15 08:47:56.683 349 13193.19 527.12 56851.58 88888.00 2010-12-15 08:47:57.683 349 13193.32 527.25 56851.21 88888.00 2010-12-15 08:47:58.683 349 13192.54 526.87 56850.73 88888.00 2010-12-15 08:47:59.683 349 13193.06 527.62 56851.46 88888.00 2010-12-15 08:48:00.683 349 13193.58 527.49 56850.97 88888.00 2010-12-15 08:48:01.683 349 13193.32 527.49 56851.34 88888.00 2010-12-15 08:48:02.683 349 13193.32 527.62 56851.09 88888.00 2010-12-15 08:48:03.683 349 13193.45 527.12 56851.09 88888.00 2010-12-15 08:48:04.683 349 13192.80 527.25 56850.97 88888.00 2010-12-15 08:48:05.683 349 13193.58 527.00 56851.95 88888.00 2010-12-15 08:48:06.683 349 13193.45 527.62 56850.85 88888.00 2010-12-15 08:48:07.683 349 13193.19 527.62 56851.09 88888.00 2010-12-15 08:48:08.683 349 13192.80 527.86 56851.70 88888.00 2010-12-15 08:48:09.683 349 13193.97 527.12 56850.85 88888.00 2010-12-15 08:48:10.683 349 13193.58 527.49 56850.97 88888.00 2010-12-15 08:48:11.683 349 13193.19 528.11 56851.21 88888.00 2010-12-15 08:48:12.683 349 13193.58 527.25 56851.21 88888.00 2010-12-15 08:48:13.683 349 13193.06 527.62 56850.61 88888.00 2010-12-15 08:48:14.683 349 13193.06 527.62 56851.70 88888.00 2010-12-15 08:48:15.683 349 13193.58 527.49 56851.21 88888.00 2010-12-15 08:48:16.683 349 13192.80 527.37 56851.21 88888.00 2010-12-15 08:48:17.683 349 13193.19 527.86 56851.58 88888.00 2010-12-15 08:48:18.683 349 13192.67 527.49 56851.70 88888.00 2010-12-15 08:48:19.683 349 13193.97 528.24 56851.70 88888.00 2010-12-15 08:48:20.683 349 13193.32 527.25 56851.46 88888.00 2010-12-15 08:48:21.683 349 13193.19 527.99 56851.46 88888.00 2010-12-15 08:48:22.683 349 13193.58 527.74 56851.95 88888.00 2010-12-15 08:48:23.683 349 13193.58 527.86 56851.46 88888.00 2010-12-15 08:48:24.683 349 13192.80 526.87 56851.09 88888.00 2010-12-15 08:48:25.683 349 13193.19 527.62 56851.34 88888.00 2010-12-15 08:48:26.683 349 13192.80 527.62 56850.73 88888.00 2010-12-15 08:48:27.683 349 13193.45 527.49 56851.83 88888.00 2010-12-15 08:48:28.683 349 13192.93 527.62 56851.21 88888.00 2010-12-15 08:48:29.683 349 13193.06 527.49 56851.21 88888.00 2010-12-15 08:48:30.683 349 13193.71 527.49 56850.85 88888.00 2010-12-15 08:48:31.683 349 13193.45 526.75 56851.83 88888.00 2010-12-15 08:48:32.683 349 13192.80 527.37 56851.58 88888.00 2010-12-15 08:48:33.683 349 13192.67 527.12 56851.83 88888.00 2010-12-15 08:48:34.683 349 13193.32 527.99 56851.34 88888.00 2010-12-15 08:48:35.683 349 13193.45 528.24 56851.21 88888.00 2010-12-15 08:48:36.683 349 13193.84 527.62 56851.21 88888.00 2010-12-15 08:48:37.683 349 13193.32 526.87 56851.34 88888.00 2010-12-15 08:48:38.683 349 13193.58 527.00 56851.09 88888.00 2010-12-15 08:48:39.683 349 13193.58 527.12 56851.21 88888.00 2010-12-15 08:48:40.683 349 13192.54 527.00 56851.34 88888.00 2010-12-15 08:48:41.683 349 13193.19 527.62 56851.09 88888.00 2010-12-15 08:48:42.683 349 13193.06 527.49 56851.58 88888.00 2010-12-15 08:48:43.683 349 13193.71 527.25 56850.73 88888.00 2010-12-15 08:48:44.683 349 13193.06 527.25 56851.09 88888.00 2010-12-15 08:48:45.683 349 13193.45 527.12 56851.70 88888.00 2010-12-15 08:48:46.683 349 13193.19 527.37 56851.58 88888.00 2010-12-15 08:48:47.683 349 13192.93 527.62 56851.83 88888.00 2010-12-15 08:48:48.683 349 13192.67 527.86 56851.21 88888.00 2010-12-15 08:48:49.683 349 13193.06 527.12 56851.46 88888.00 2010-12-15 08:48:50.683 349 13193.19 527.62 56851.34 88888.00 2010-12-15 08:48:51.683 349 13193.32 527.12 56851.09 88888.00 2010-12-15 08:48:52.683 349 13193.45 527.12 56851.70 88888.00 2010-12-15 08:48:53.683 349 13193.19 527.12 56850.97 88888.00 2010-12-15 08:48:54.683 349 13193.19 527.37 56851.21 88888.00 2010-12-15 08:48:55.683 349 13193.58 527.25 56851.09 88888.00 2010-12-15 08:48:56.683 349 13193.71 526.63 56851.46 88888.00 2010-12-15 08:48:57.683 349 13193.32 526.38 56851.70 88888.00 2010-12-15 08:48:58.683 349 13193.71 527.37 56851.21 88888.00 2010-12-15 08:48:59.683 349 13193.32 527.74 56850.48 88888.00 2010-12-15 08:49:00.683 349 13192.93 527.62 56851.83 88888.00 2010-12-15 08:49:01.683 349 13193.71 527.86 56851.34 88888.00 2010-12-15 08:49:02.683 349 13192.93 526.75 56850.97 88888.00 2010-12-15 08:49:03.683 349 13192.80 527.12 56850.97 88888.00 2010-12-15 08:49:04.683 349 13193.32 526.75 56850.73 88888.00 2010-12-15 08:49:05.683 349 13194.10 527.37 56851.95 88888.00 2010-12-15 08:49:06.683 349 13193.32 527.25 56851.70 88888.00 2010-12-15 08:49:07.683 349 13193.58 527.37 56851.34 88888.00 2010-12-15 08:49:08.683 349 13193.45 526.75 56851.46 88888.00 2010-12-15 08:49:09.683 349 13192.93 527.25 56851.21 88888.00 2010-12-15 08:49:10.683 349 13193.32 527.62 56851.46 88888.00 2010-12-15 08:49:11.683 349 13192.80 527.37 56851.46 88888.00 2010-12-15 08:49:12.683 349 13193.06 527.74 56851.95 88888.00 2010-12-15 08:49:13.683 349 13192.67 527.99 56851.58 88888.00 2010-12-15 08:49:14.683 349 13193.45 527.86 56851.58 88888.00 2010-12-15 08:49:15.683 349 13192.80 527.74 56851.58 88888.00 2010-12-15 08:49:16.683 349 13193.32 527.37 56851.70 88888.00 2010-12-15 08:49:17.683 349 13193.32 527.49 56851.58 88888.00 2010-12-15 08:49:18.683 349 13192.80 527.62 56851.58 88888.00 2010-12-15 08:49:19.683 349 13193.45 527.74 56851.58 88888.00 2010-12-15 08:49:20.683 349 13193.32 527.25 56851.46 88888.00 2010-12-15 08:49:21.683 349 13193.19 527.12 56851.34 88888.00 2010-12-15 08:49:22.683 349 13193.45 527.49 56851.58 88888.00 2010-12-15 08:49:23.683 349 13193.58 528.24 56851.83 88888.00 2010-12-15 08:49:24.683 349 13192.54 527.49 56851.21 88888.00 2010-12-15 08:49:25.683 349 13193.45 527.12 56851.46 88888.00 2010-12-15 08:49:26.683 349 13193.84 527.99 56851.58 88888.00 2010-12-15 08:49:27.683 349 13193.45 526.75 56850.97 88888.00 2010-12-15 08:49:28.683 349 13193.58 527.25 56851.34 88888.00 2010-12-15 08:49:29.683 349 13193.71 527.49 56850.97 88888.00 2010-12-15 08:49:30.683 349 13193.71 527.12 56851.70 88888.00 2010-12-15 08:49:31.683 349 13193.58 527.62 56851.70 88888.00 2010-12-15 08:49:32.683 349 13194.10 527.62 56850.85 88888.00 2010-12-15 08:49:33.683 349 13194.23 527.12 56851.95 88888.00 2010-12-15 08:49:34.683 349 13193.45 527.25 56851.46 88888.00 2010-12-15 08:49:35.683 349 13193.58 528.11 56850.97 88888.00 2010-12-15 08:49:36.683 349 13193.97 527.25 56851.21 88888.00 2010-12-15 08:49:37.683 349 13193.58 526.75 56851.34 88888.00 2010-12-15 08:49:38.683 349 13193.58 527.62 56852.07 88888.00 2010-12-15 08:49:39.683 349 13193.97 527.12 56852.44 88888.00 2010-12-15 08:49:40.683 349 13193.58 527.25 56851.46 88888.00 2010-12-15 08:49:41.683 349 13193.45 527.25 56851.83 88888.00 2010-12-15 08:49:42.683 349 13193.84 527.74 56851.70 88888.00 2010-12-15 08:49:43.683 349 13194.10 527.25 56851.70 88888.00 2010-12-15 08:49:44.683 349 13194.49 527.49 56851.95 88888.00 2010-12-15 08:49:45.683 349 13193.84 527.49 56851.83 88888.00 2010-12-15 08:49:46.683 349 13193.97 527.25 56851.46 88888.00 2010-12-15 08:49:47.683 349 13193.97 527.37 56851.34 88888.00 2010-12-15 08:49:48.683 349 13194.10 527.37 56851.70 88888.00 2010-12-15 08:49:49.683 349 13193.45 527.49 56851.83 88888.00 2010-12-15 08:49:50.683 349 13193.58 527.49 56851.58 88888.00 2010-12-15 08:49:51.683 349 13194.23 527.12 56851.58 88888.00 2010-12-15 08:49:52.683 349 13194.10 527.25 56851.58 88888.00 2010-12-15 08:49:53.683 349 13193.97 527.37 56851.58 88888.00 2010-12-15 08:49:54.683 349 13193.84 527.49 56852.20 88888.00 2010-12-15 08:49:55.683 349 13194.62 528.11 56851.95 88888.00 2010-12-15 08:49:56.683 349 13194.23 527.25 56851.83 88888.00 2010-12-15 08:49:57.683 349 13194.10 527.25 56851.58 88888.00 2010-12-15 08:49:58.683 349 13194.10 527.37 56851.46 88888.00 2010-12-15 08:49:59.683 349 13193.84 528.11 56851.46 88888.00 2010-12-15 08:50:00.683 349 13194.23 527.25 56851.58 88888.00 2010-12-15 08:50:01.683 349 13193.97 528.11 56851.83 88888.00 2010-12-15 08:50:02.683 349 13193.97 527.99 56851.83 88888.00 2010-12-15 08:50:03.683 349 13194.75 527.25 56851.83 88888.00 2010-12-15 08:50:04.683 349 13193.84 527.49 56852.07 88888.00 2010-12-15 08:50:05.683 349 13194.23 527.86 56851.58 88888.00 2010-12-15 08:50:06.683 349 13194.23 527.62 56851.58 88888.00 2010-12-15 08:50:07.683 349 13194.36 527.25 56852.32 88888.00 2010-12-15 08:50:08.683 349 13194.75 527.37 56851.95 88888.00 2010-12-15 08:50:09.683 349 13194.62 527.62 56852.20 88888.00 2010-12-15 08:50:10.683 349 13194.36 527.49 56852.07 88888.00 2010-12-15 08:50:11.683 349 13193.71 527.49 56851.95 88888.00 2010-12-15 08:50:12.683 349 13194.23 527.00 56852.07 88888.00 2010-12-15 08:50:13.683 349 13194.36 527.25 56851.21 88888.00 2010-12-15 08:50:14.683 349 13194.49 527.12 56851.46 88888.00 2010-12-15 08:50:15.683 349 13193.97 527.12 56851.46 88888.00 2010-12-15 08:50:16.683 349 13194.23 526.87 56851.70 88888.00 2010-12-15 08:50:17.683 349 13194.62 527.86 56851.70 88888.00 2010-12-15 08:50:18.683 349 13194.75 527.86 56851.70 88888.00 2010-12-15 08:50:19.683 349 13194.23 527.25 56852.07 88888.00 2010-12-15 08:50:20.683 349 13194.75 528.11 56851.58 88888.00 2010-12-15 08:50:21.683 349 13194.10 527.25 56851.83 88888.00 2010-12-15 08:50:22.683 349 13194.36 527.74 56851.83 88888.00 2010-12-15 08:50:23.683 349 13194.75 527.37 56852.56 88888.00 2010-12-15 08:50:24.683 349 13195.01 527.49 56851.83 88888.00 2010-12-15 08:50:25.683 349 13194.62 527.00 56851.46 88888.00 2010-12-15 08:50:26.683 349 13195.01 527.37 56852.20 88888.00 2010-12-15 08:50:27.683 349 13194.75 527.37 56851.58 88888.00 2010-12-15 08:50:28.683 349 13194.36 526.75 56852.20 88888.00 2010-12-15 08:50:29.683 349 13194.88 527.62 56851.70 88888.00 2010-12-15 08:50:30.683 349 13194.49 527.49 56851.83 88888.00 2010-12-15 08:50:31.683 349 13195.01 527.00 56851.83 88888.00 2010-12-15 08:50:32.683 349 13195.01 526.75 56851.83 88888.00 2010-12-15 08:50:33.683 349 13194.75 526.75 56852.07 88888.00 2010-12-15 08:50:34.683 349 13194.75 526.75 56851.83 88888.00 2010-12-15 08:50:35.683 349 13194.49 527.00 56851.83 88888.00 2010-12-15 08:50:36.683 349 13194.62 526.75 56852.07 88888.00 2010-12-15 08:50:37.683 349 13194.88 527.00 56852.07 88888.00 2010-12-15 08:50:38.683 349 13194.10 527.00 56852.07 88888.00 2010-12-15 08:50:39.683 349 13194.75 526.25 56851.70 88888.00 2010-12-15 08:50:40.683 349 13195.01 527.49 56852.56 88888.00 2010-12-15 08:50:42.683 349 13194.88 526.87 56852.07 88888.00 2010-12-15 08:50:43.683 349 13194.62 527.12 56852.20 88888.00 2010-12-15 08:50:44.683 349 13194.23 527.12 56851.46 88888.00 2010-12-15 08:50:45.683 349 13194.88 527.00 56851.70 88888.00 2010-12-15 08:50:46.683 349 13194.88 527.37 56852.20 88888.00 2010-12-15 08:50:47.683 349 13195.40 527.25 56851.83 88888.00 2010-12-15 08:50:48.683 349 13194.49 526.87 56851.21 88888.00 2010-12-15 08:50:49.683 349 13194.62 526.63 56851.58 88888.00 2010-12-15 08:50:50.683 349 13194.62 526.63 56852.07 88888.00 2010-12-15 08:50:51.683 349 13194.88 527.37 56852.20 88888.00 2010-12-15 08:50:52.683 349 13194.62 527.00 56852.07 88888.00 2010-12-15 08:50:53.683 349 13195.27 526.38 56851.70 88888.00 2010-12-15 08:50:54.683 349 13195.01 527.37 56852.32 88888.00 2010-12-15 08:50:55.683 349 13195.66 527.00 56851.83 88888.00 2010-12-15 08:50:56.683 349 13194.62 527.37 56852.07 88888.00 2010-12-15 08:50:57.683 349 13195.14 527.12 56851.70 88888.00 2010-12-15 08:50:58.683 349 13194.88 527.12 56851.95 88888.00 2010-12-15 08:50:59.683 349 13195.27 527.49 56851.83 88888.00 2010-12-15 08:51:00.683 349 13195.40 526.63 56851.58 88888.00 2010-12-15 08:51:01.683 349 13195.14 526.63 56851.95 88888.00 2010-12-15 08:51:02.683 349 13195.14 526.38 56851.46 88888.00 2010-12-15 08:51:03.683 349 13195.27 527.00 56852.20 88888.00 2010-12-15 08:51:04.683 349 13194.88 526.75 56851.34 88888.00 2010-12-15 08:51:05.683 349 13194.49 526.87 56851.83 88888.00 2010-12-15 08:51:06.683 349 13195.40 526.63 56851.58 88888.00 2010-12-15 08:51:07.683 349 13194.88 526.75 56851.95 88888.00 2010-12-15 08:51:08.683 349 13195.14 526.75 56852.07 88888.00 2010-12-15 08:51:09.683 349 13194.75 526.87 56852.32 88888.00 2010-12-15 08:51:10.683 349 13195.14 526.75 56851.83 88888.00 2010-12-15 08:51:11.683 349 13195.27 526.75 56851.83 88888.00 2010-12-15 08:51:12.683 349 13195.27 526.75 56852.07 88888.00 2010-12-15 08:51:13.683 349 13194.75 526.50 56851.46 88888.00 2010-12-15 08:51:14.683 349 13195.01 527.12 56852.20 88888.00 2010-12-15 08:51:15.683 349 13195.14 526.38 56851.95 88888.00 2010-12-15 08:51:16.683 349 13194.88 526.87 56851.58 88888.00 2010-12-15 08:51:17.683 349 13195.27 526.75 56851.83 88888.00 2010-12-15 08:51:18.683 349 13194.88 526.25 56852.32 88888.00 2010-12-15 08:51:19.683 349 13195.14 526.75 56852.07 88888.00 2010-12-15 08:51:20.683 349 13195.79 526.63 56852.07 88888.00 2010-12-15 08:51:21.683 349 13195.27 526.25 56851.70 88888.00 2010-12-15 08:51:22.683 349 13195.27 526.50 56852.68 88888.00 2010-12-15 08:51:23.683 349 13195.53 526.13 56852.32 88888.00 2010-12-15 08:51:24.683 349 13195.53 526.25 56852.68 88888.00 2010-12-15 08:51:25.683 349 13194.75 526.38 56851.70 88888.00 2010-12-15 08:51:26.683 349 13195.14 526.50 56852.20 88888.00 2010-12-15 08:51:27.683 349 13195.40 526.38 56853.05 88888.00 2010-12-15 08:51:28.683 349 13195.40 526.50 56851.83 88888.00 2010-12-15 08:51:29.683 349 13195.53 526.75 56852.20 88888.00 2010-12-15 08:51:30.683 349 13195.53 526.87 56852.56 88888.00 2010-12-15 08:51:31.683 349 13195.01 526.01 56852.32 88888.00 2010-12-15 08:51:32.683 349 13196.05 526.38 56852.56 88888.00 2010-12-15 08:51:33.683 349 13194.75 526.01 56852.44 88888.00 2010-12-15 08:51:34.683 349 13195.79 526.25 56852.32 88888.00 2010-12-15 08:51:35.683 349 13195.01 526.01 56852.68 88888.00 2010-12-15 08:51:36.683 349 13194.88 526.25 56852.44 88888.00 2010-12-15 08:51:37.683 349 13195.14 526.63 56852.32 88888.00 2010-12-15 08:51:38.683 349 13194.62 526.38 56852.68 88888.00 2010-12-15 08:51:39.683 349 13195.14 526.01 56852.32 88888.00 2010-12-15 08:51:40.683 349 13194.75 526.13 56852.80 88888.00 2010-12-15 08:51:41.683 349 13194.49 526.50 56852.20 88888.00 2010-12-15 08:51:42.683 349 13195.27 526.38 56852.32 88888.00 2010-12-15 08:51:43.683 349 13195.01 525.88 56851.95 88888.00 2010-12-15 08:51:44.683 349 13195.14 526.50 56851.58 88888.00 2010-12-15 08:51:45.682 349 13195.40 526.01 56853.17 88888.00 2010-12-15 08:51:46.682 349 13194.75 526.25 56852.07 88888.00 2010-12-15 08:51:47.682 349 13195.53 526.13 56851.95 88888.00 2010-12-15 08:51:48.682 349 13194.88 526.25 56852.32 88888.00 2010-12-15 08:51:49.682 349 13195.27 526.01 56852.07 88888.00 2010-12-15 08:51:50.682 349 13194.75 526.25 56852.20 88888.00 2010-12-15 08:51:51.682 349 13195.53 526.63 56852.93 88888.00 2010-12-15 08:51:52.682 349 13195.27 525.39 56852.44 88888.00 2010-12-15 08:51:53.682 349 13194.88 525.88 56852.32 88888.00 2010-12-15 08:51:54.682 349 13195.40 526.75 56852.44 88888.00 2010-12-15 08:51:55.682 349 13195.53 526.13 56851.70 88888.00 2010-12-15 08:51:56.682 349 13195.66 526.13 56852.44 88888.00 2010-12-15 08:51:57.682 349 13195.40 525.64 56852.20 88888.00 2010-12-15 08:51:58.682 349 13195.01 525.64 56853.05 88888.00 2010-12-15 08:51:59.682 349 13195.14 526.13 56852.44 88888.00 2010-12-15 08:52:00.682 349 13195.14 525.64 56852.80 88888.00 2010-12-15 08:52:01.682 349 13194.75 526.50 56852.68 88888.00 2010-12-15 08:52:02.682 349 13195.27 526.13 56852.44 88888.00 2010-12-15 08:52:03.682 349 13195.14 526.50 56852.20 88888.00 2010-12-15 08:52:04.682 349 13194.88 525.51 56852.32 88888.00 2010-12-15 08:52:05.682 349 13195.01 525.64 56852.20 88888.00 2010-12-15 08:52:06.682 349 13195.53 525.88 56852.20 88888.00 2010-12-15 08:52:07.682 349 13194.88 525.76 56851.83 88888.00 2010-12-15 08:52:08.682 349 13195.14 525.76 56852.20 88888.00 2010-12-15 08:52:09.682 349 13195.14 525.76 56852.20 88888.00 2010-12-15 08:52:10.682 349 13194.75 525.88 56852.07 88888.00 2010-12-15 08:52:11.682 349 13195.14 526.13 56852.56 88888.00 2010-12-15 08:52:12.682 349 13195.66 525.64 56852.68 88888.00 2010-12-15 08:52:13.682 349 13195.27 525.76 56852.32 88888.00 2010-12-15 08:52:14.682 349 13195.27 525.76 56852.56 88888.00 2010-12-15 08:52:15.682 349 13195.27 526.13 56852.56 88888.00 2010-12-15 08:52:16.682 349 13195.01 526.25 56852.68 88888.00 2010-12-15 08:52:17.682 349 13194.62 526.01 56852.68 88888.00 2010-12-15 08:52:18.682 349 13195.01 525.88 56852.44 88888.00 2010-12-15 08:52:19.682 349 13194.23 526.01 56852.68 88888.00 2010-12-15 08:52:20.682 349 13194.49 526.01 56852.07 88888.00 2010-12-15 08:52:21.682 349 13195.53 525.88 56852.56 88888.00 2010-12-15 08:52:22.682 349 13195.14 525.39 56852.80 88888.00 2010-12-15 08:52:23.682 349 13195.01 525.14 56852.07 88888.00 2010-12-15 08:52:24.682 349 13195.27 525.76 56852.07 88888.00 2010-12-15 08:52:25.682 349 13194.62 525.02 56852.56 88888.00 2010-12-15 08:52:26.682 349 13195.40 525.26 56852.93 88888.00 2010-12-15 08:52:27.682 349 13194.49 525.76 56852.56 88888.00 2010-12-15 08:52:28.682 349 13193.97 525.51 56852.44 88888.00 2010-12-15 08:52:29.682 349 13194.49 526.01 56852.20 88888.00 2010-12-15 08:52:30.682 349 13194.75 525.39 56852.56 88888.00 2010-12-15 08:52:31.682 349 13194.10 525.51 56852.68 88888.00 2010-12-15 08:52:32.682 349 13194.75 526.13 56853.17 88888.00 2010-12-15 08:52:33.682 349 13194.62 525.51 56852.32 88888.00 2010-12-15 08:52:34.682 349 13194.75 526.13 56851.95 88888.00 2010-12-15 08:52:35.682 349 13194.75 525.51 56852.32 88888.00 2010-12-15 08:52:36.682 349 13194.88 525.26 56852.80 88888.00 2010-12-15 08:52:37.682 349 13194.62 525.39 56852.68 88888.00 2010-12-15 08:52:38.682 349 13194.88 525.51 56852.56 88888.00 2010-12-15 08:52:39.682 349 13195.01 526.01 56852.07 88888.00 2010-12-15 08:52:40.682 349 13194.10 525.76 56851.83 88888.00 2010-12-15 08:52:41.682 349 13195.01 525.64 56853.05 88888.00 2010-12-15 08:52:42.682 349 13194.49 525.76 56852.07 88888.00 2010-12-15 08:52:43.682 349 13194.23 525.14 56853.05 88888.00 2010-12-15 08:52:44.682 349 13193.97 525.39 56852.56 88888.00 2010-12-15 08:52:45.682 349 13194.75 525.26 56852.93 88888.00 2010-12-15 08:52:46.682 349 13194.10 525.26 56853.17 88888.00 2010-12-15 08:52:47.682 349 13194.10 524.64 56852.56 88888.00 2010-12-15 08:52:48.682 349 13194.88 525.51 56852.68 88888.00 2010-12-15 08:52:49.682 349 13194.75 525.39 56852.32 88888.00 2010-12-15 08:52:50.682 349 13194.75 525.64 56852.32 88888.00 2010-12-15 08:52:51.682 349 13194.88 525.88 56852.44 88888.00 2010-12-15 08:52:52.682 349 13194.62 525.88 56853.54 88888.00 2010-12-15 08:52:53.682 349 13194.88 525.76 56852.68 88888.00 2010-12-15 08:52:54.682 349 13194.36 525.14 56852.93 88888.00 2010-12-15 08:52:55.682 349 13194.36 525.02 56853.42 88888.00 2010-12-15 08:52:56.682 349 13194.23 525.26 56853.17 88888.00 2010-12-15 08:52:57.682 349 13194.10 524.89 56852.93 88888.00 2010-12-15 08:52:58.682 349 13194.75 525.51 56852.32 88888.00 2010-12-15 08:52:59.682 349 13194.49 524.89 56853.29 88888.00 2010-12-15 08:53:00.682 349 13194.75 525.76 56853.05 88888.00 2010-12-15 08:53:01.682 349 13194.36 525.39 56853.42 88888.00 2010-12-15 08:53:02.682 349 13194.23 525.51 56853.05 88888.00 2010-12-15 08:53:03.682 349 13195.01 525.64 56853.17 88888.00 2010-12-15 08:53:04.682 349 13194.36 525.39 56853.17 88888.00 2010-12-15 08:53:05.682 349 13194.75 525.14 56852.56 88888.00 2010-12-15 08:53:06.682 349 13194.36 526.25 56852.93 88888.00 2010-12-15 08:53:07.682 349 13194.23 525.39 56853.05 88888.00 2010-12-15 08:53:08.682 349 13194.36 525.39 56852.44 88888.00 2010-12-15 08:53:09.682 349 13195.01 525.26 56853.29 88888.00 2010-12-15 08:53:10.682 349 13194.49 525.39 56852.93 88888.00 2010-12-15 08:53:11.682 349 13194.36 525.26 56852.56 88888.00 2010-12-15 08:53:12.682 349 13194.75 525.26 56852.56 88888.00 2010-12-15 08:53:13.682 349 13195.14 525.76 56853.17 88888.00 2010-12-15 08:53:14.682 349 13194.10 525.51 56852.07 88888.00 2010-12-15 08:53:15.682 349 13194.36 525.39 56852.44 88888.00 2010-12-15 08:53:16.682 349 13194.49 525.39 56853.42 88888.00 2010-12-15 08:53:17.682 349 13194.75 525.26 56853.05 88888.00 2010-12-15 08:53:18.682 349 13194.23 525.76 56853.66 88888.00 2010-12-15 08:53:19.682 349 13194.10 525.51 56853.29 88888.00 2010-12-15 08:53:20.682 349 13193.58 525.39 56853.54 88888.00 2010-12-15 08:53:21.682 349 13194.23 524.89 56853.29 88888.00 2010-12-15 08:53:22.682 349 13194.49 525.26 56853.05 88888.00 2010-12-15 08:53:23.682 349 13194.36 525.14 56853.29 88888.00 2010-12-15 08:53:24.682 349 13193.84 525.26 56852.93 88888.00 2010-12-15 08:53:25.682 349 13193.71 525.51 56853.17 88888.00 2010-12-15 08:53:26.682 349 13193.97 525.26 56852.80 88888.00 2010-12-15 08:53:27.682 349 13194.49 525.26 56852.93 88888.00 2010-12-15 08:53:28.682 349 13194.23 525.64 56853.29 88888.00 2010-12-15 08:53:29.682 349 13193.97 525.76 56853.29 88888.00 2010-12-15 08:53:30.682 349 13194.23 525.64 56852.80 88888.00 2010-12-15 08:53:31.682 349 13194.75 525.76 56852.56 88888.00 2010-12-15 08:53:32.682 349 13193.97 525.02 56853.54 88888.00 2010-12-15 08:53:33.682 349 13194.10 525.14 56853.79 88888.00 2010-12-15 08:53:34.682 349 13194.23 525.14 56853.29 88888.00 2010-12-15 08:53:35.682 349 13193.58 525.39 56853.54 88888.00 2010-12-15 08:53:36.682 349 13193.45 525.39 56853.17 88888.00 2010-12-15 08:53:37.682 349 13193.58 525.76 56853.54 88888.00 2010-12-15 08:53:38.682 349 13193.97 525.64 56853.42 88888.00 2010-12-15 08:53:39.682 349 13194.49 525.88 56853.42 88888.00 2010-12-15 08:53:40.682 349 13194.62 525.88 56853.42 88888.00 2010-12-15 08:53:41.682 349 13194.75 525.51 56853.05 88888.00 2010-12-15 08:53:42.682 349 13193.97 526.01 56853.05 88888.00 2010-12-15 08:53:43.682 349 13193.84 525.64 56852.80 88888.00 2010-12-15 08:53:44.682 349 13193.45 526.13 56853.29 88888.00 2010-12-15 08:53:45.682 349 13194.23 525.64 56852.56 88888.00 2010-12-15 08:53:46.682 349 13193.71 525.14 56853.54 88888.00 2010-12-15 08:53:47.682 349 13194.23 525.64 56852.80 88888.00 2010-12-15 08:53:48.682 349 13194.49 525.26 56852.68 88888.00 2010-12-15 08:53:49.682 349 13194.10 524.64 56853.54 88888.00 2010-12-15 08:53:50.682 349 13193.71 525.26 56853.17 88888.00 2010-12-15 08:53:51.682 349 13194.10 525.76 56852.93 88888.00 2010-12-15 08:53:52.682 349 13193.97 525.64 56853.29 88888.00 2010-12-15 08:53:53.682 349 13194.75 524.89 56853.05 88888.00 2010-12-15 08:53:54.682 349 13194.49 526.01 56853.17 88888.00 2010-12-15 08:53:55.682 349 13193.58 525.39 56852.93 88888.00 2010-12-15 08:53:56.682 349 13194.36 525.76 56853.54 88888.00 2010-12-15 08:53:57.682 349 13193.97 525.39 56853.17 88888.00 2010-12-15 08:53:58.682 349 13193.45 525.51 56853.54 88888.00 2010-12-15 08:53:59.682 349 13193.97 525.39 56853.66 88888.00 2010-12-15 08:54:00.682 349 13194.10 525.51 56853.54 88888.00 2010-12-15 08:54:01.682 349 13194.49 525.39 56853.17 88888.00 2010-12-15 08:54:02.682 349 13193.84 526.01 56853.54 88888.00 2010-12-15 08:54:03.682 349 13194.62 526.01 56853.91 88888.00 2010-12-15 08:54:04.682 349 13194.49 525.26 56853.29 88888.00 2010-12-15 08:54:05.682 349 13194.36 525.26 56852.80 88888.00 2010-12-15 08:54:06.682 349 13193.71 525.26 56853.17 88888.00 2010-12-15 08:54:07.682 349 13194.10 525.39 56853.29 88888.00 2010-12-15 08:54:08.682 349 13194.10 526.01 56852.93 88888.00 2010-12-15 08:54:09.682 349 13193.58 525.02 56853.17 88888.00 2010-12-15 08:54:10.682 349 13194.23 525.39 56852.68 88888.00 2010-12-15 08:54:11.682 349 13194.36 525.39 56853.17 88888.00 2010-12-15 08:54:12.682 349 13193.97 525.76 56854.03 88888.00 2010-12-15 08:54:13.682 349 13193.58 525.64 56854.03 88888.00 2010-12-15 08:54:14.682 349 13194.49 525.64 56853.29 88888.00 2010-12-15 08:54:15.682 349 13194.49 525.02 56853.29 88888.00 2010-12-15 08:54:16.682 349 13193.71 525.64 56853.79 88888.00 2010-12-15 08:54:17.682 349 13194.10 525.14 56853.17 88888.00 2010-12-15 08:54:18.682 349 13193.71 525.76 56853.17 88888.00 2010-12-15 08:54:19.682 349 13194.23 525.64 56852.68 88888.00 2010-12-15 08:54:20.682 349 13193.71 525.02 56853.42 88888.00 2010-12-15 08:54:21.682 349 13194.36 525.26 56853.17 88888.00 2010-12-15 08:54:22.682 349 13194.23 525.76 56853.17 88888.00 2010-12-15 08:54:23.682 349 13193.84 525.39 56854.15 88888.00 2010-12-15 08:54:24.682 349 13194.23 525.64 56853.91 88888.00 2010-12-15 08:54:25.682 349 13194.23 525.76 56853.79 88888.00 2010-12-15 08:54:26.682 349 13194.23 525.51 56854.39 88888.00 2010-12-15 08:54:27.682 349 13193.97 525.76 56853.66 88888.00 2010-12-15 08:54:28.682 349 13193.71 526.01 56853.66 88888.00 2010-12-15 08:54:29.682 349 13193.97 525.26 56853.05 88888.00 2010-12-15 08:54:30.682 349 13193.97 525.76 56853.29 88888.00 2010-12-15 08:54:31.682 349 13194.62 525.51 56853.29 88888.00 2010-12-15 08:54:32.682 349 13194.36 525.51 56853.66 88888.00 2010-12-15 08:54:33.682 349 13194.10 525.26 56853.91 88888.00 2010-12-15 08:54:34.682 349 13194.49 525.26 56854.15 88888.00 2010-12-15 08:54:35.682 349 13194.10 526.01 56853.66 88888.00 2010-12-15 08:54:36.682 349 13194.62 526.01 56853.05 88888.00 2010-12-15 08:54:37.682 349 13193.84 525.76 56853.42 88888.00 2010-12-15 08:54:38.682 349 13194.49 525.26 56853.54 88888.00 2010-12-15 08:54:39.682 349 13193.71 525.88 56853.42 88888.00 2010-12-15 08:54:40.682 349 13193.97 525.02 56853.29 88888.00 2010-12-15 08:54:42.682 349 13194.10 525.26 56853.66 88888.00 2010-12-15 08:54:43.682 349 13194.49 525.88 56853.17 88888.00 2010-12-15 08:54:44.682 349 13194.36 525.14 56854.03 88888.00 2010-12-15 08:54:45.682 349 13194.10 525.64 56854.15 88888.00 2010-12-15 08:54:46.682 349 13194.62 525.02 56853.79 88888.00 2010-12-15 08:54:47.682 349 13194.23 525.14 56853.66 88888.00 2010-12-15 08:54:48.682 349 13193.71 525.39 56853.54 88888.00 2010-12-15 08:54:49.682 349 13194.62 525.76 56853.17 88888.00 2010-12-15 08:54:50.682 349 13193.84 525.64 56853.42 88888.00 2010-12-15 08:54:51.682 349 13193.84 524.77 56853.42 88888.00 2010-12-15 08:54:52.682 349 13193.32 525.64 56853.42 88888.00 2010-12-15 08:54:53.682 349 13194.23 525.64 56853.29 88888.00 2010-12-15 08:54:54.682 349 13194.49 525.64 56853.79 88888.00 2010-12-15 08:54:55.682 349 13193.97 525.14 56853.66 88888.00 2010-12-15 08:54:56.682 349 13193.97 525.39 56853.54 88888.00 2010-12-15 08:54:57.682 349 13193.97 524.64 56853.66 88888.00 2010-12-15 08:54:58.682 349 13193.71 525.14 56853.79 88888.00 2010-12-15 08:54:59.682 349 13194.10 526.13 56853.91 88888.00 2010-12-15 08:55:00.682 349 13194.62 525.51 56853.91 88888.00 2010-12-15 08:55:01.682 349 13194.10 524.89 56853.42 88888.00 2010-12-15 08:55:02.682 349 13194.10 525.51 56853.54 88888.00 2010-12-15 08:55:03.682 349 13193.84 524.52 56853.29 88888.00 2010-12-15 08:55:04.682 349 13194.23 525.64 56853.54 88888.00 2010-12-15 08:55:05.682 349 13194.49 525.26 56853.29 88888.00 2010-12-15 08:55:06.682 349 13194.36 525.88 56853.66 88888.00 2010-12-15 08:55:07.682 349 13194.75 525.76 56852.80 88888.00 2010-12-15 08:55:08.682 349 13194.23 525.64 56854.03 88888.00 2010-12-15 08:55:09.682 349 13193.97 525.39 56853.66 88888.00 2010-12-15 08:55:10.682 349 13193.45 526.50 56853.17 88888.00 2010-12-15 08:55:11.682 349 13194.49 525.76 56853.05 88888.00 2010-12-15 08:55:12.682 349 13194.49 526.13 56853.42 88888.00 2010-12-15 08:55:13.682 349 13193.97 525.76 56853.66 88888.00 2010-12-15 08:55:14.682 349 13193.58 525.26 56853.79 88888.00 2010-12-15 08:55:15.682 349 13194.62 525.64 56853.54 88888.00 2010-12-15 08:55:16.682 349 13193.32 525.14 56853.42 88888.00 2010-12-15 08:55:17.682 349 13194.36 526.01 56854.15 88888.00 2010-12-15 08:55:18.682 349 13193.71 525.39 56853.54 88888.00 2010-12-15 08:55:19.682 349 13194.23 525.76 56854.64 88888.00 2010-12-15 08:55:20.682 349 13194.62 526.01 56853.79 88888.00 2010-12-15 08:55:21.682 349 13194.10 525.88 56854.39 88888.00 2010-12-15 08:55:22.682 349 13194.49 526.13 56854.03 88888.00 2010-12-15 08:55:23.682 349 13194.49 526.01 56854.03 88888.00 2010-12-15 08:55:24.682 349 13194.49 525.39 56853.79 88888.00 2010-12-15 08:55:25.682 349 13193.84 525.26 56853.66 88888.00 2010-12-15 08:55:26.682 349 13194.49 525.88 56854.27 88888.00 2010-12-15 08:55:27.682 349 13194.23 525.14 56853.79 88888.00 2010-12-15 08:55:28.682 349 13193.97 525.51 56853.54 88888.00 2010-12-15 08:55:29.682 349 13194.49 525.51 56853.79 88888.00 2010-12-15 08:55:30.682 349 13194.49 525.88 56853.42 88888.00 2010-12-15 08:55:31.682 349 13194.75 524.89 56854.27 88888.00 2010-12-15 08:55:32.682 349 13194.10 525.76 56853.66 88888.00 2010-12-15 08:55:33.682 349 13193.06 525.76 56853.66 88888.00 2010-12-15 08:55:34.682 349 13194.10 525.64 56854.03 88888.00 2010-12-15 08:55:35.682 349 13194.23 526.01 56853.79 88888.00 2010-12-15 08:55:36.682 349 13194.10 525.51 56853.54 88888.00 2010-12-15 08:55:37.682 349 13194.75 525.51 56854.15 88888.00 2010-12-15 08:55:38.682 349 13194.49 525.64 56853.79 88888.00 2010-12-15 08:55:39.682 349 13194.23 526.01 56853.05 88888.00 2010-12-15 08:55:40.682 349 13194.23 525.88 56853.54 88888.00 2010-12-15 08:55:41.682 349 13193.97 525.39 56854.03 88888.00 2010-12-15 08:55:42.682 349 13193.71 525.76 56853.29 88888.00 2010-12-15 08:55:43.682 349 13194.10 525.88 56853.91 88888.00 2010-12-15 08:55:44.682 349 13194.49 526.01 56854.15 88888.00 2010-12-15 08:55:45.682 349 13194.23 525.88 56853.79 88888.00 2010-12-15 08:55:46.682 349 13194.62 525.88 56853.17 88888.00 2010-12-15 08:55:47.682 349 13194.49 525.51 56853.66 88888.00 2010-12-15 08:55:48.682 349 13194.36 525.76 56854.15 88888.00 2010-12-15 08:55:49.682 349 13194.75 525.64 56853.42 88888.00 2010-12-15 08:55:50.682 349 13194.23 525.26 56854.15 88888.00 2010-12-15 08:55:51.682 349 13194.23 526.01 56853.91 88888.00 2010-12-15 08:55:52.682 349 13194.62 526.13 56854.15 88888.00 2010-12-15 08:55:53.682 349 13194.36 525.51 56853.42 88888.00 2010-12-15 08:55:54.682 349 13194.62 525.26 56853.79 88888.00 2010-12-15 08:55:55.682 349 13194.36 525.14 56853.91 88888.00 2010-12-15 08:55:56.682 349 13194.23 526.01 56853.66 88888.00 2010-12-15 08:55:57.682 349 13194.36 525.51 56853.66 88888.00 2010-12-15 08:55:58.682 349 13193.97 525.14 56854.03 88888.00 2010-12-15 08:55:59.682 349 13194.36 526.01 56853.66 88888.00 2010-12-15 08:56:00.682 349 13193.97 525.51 56854.15 88888.00 2010-12-15 08:56:01.682 349 13194.49 526.01 56853.91 88888.00 2010-12-15 08:56:02.682 349 13194.36 526.50 56854.52 88888.00 2010-12-15 08:56:03.682 349 13194.88 525.39 56854.27 88888.00 2010-12-15 08:56:04.682 349 13195.01 525.88 56854.03 88888.00 2010-12-15 08:56:05.682 349 13194.75 525.39 56853.79 88888.00 2010-12-15 08:56:06.682 349 13194.49 525.51 56854.27 88888.00 2010-12-15 08:56:07.682 349 13193.97 526.38 56853.91 88888.00 2010-12-15 08:56:08.682 349 13194.75 525.76 56854.27 88888.00 2010-12-15 08:56:09.682 349 13194.23 525.76 56854.39 88888.00 2010-12-15 08:56:10.682 349 13194.62 525.76 56854.27 88888.00 2010-12-15 08:56:11.682 349 13194.62 525.64 56854.15 88888.00 2010-12-15 08:56:12.682 349 13194.49 525.76 56854.52 88888.00 2010-12-15 08:56:13.682 349 13194.36 525.39 56854.27 88888.00 2010-12-15 08:56:14.682 349 13195.01 525.76 56854.52 88888.00 2010-12-15 08:56:15.682 349 13194.62 525.76 56854.52 88888.00 2010-12-15 08:56:16.682 349 13194.49 525.76 56854.39 88888.00 2010-12-15 08:56:17.682 349 13194.23 526.38 56854.27 88888.00 2010-12-15 08:56:18.682 349 13194.88 525.76 56854.27 88888.00 2010-12-15 08:56:19.682 349 13194.49 526.25 56854.76 88888.00 2010-12-15 08:56:20.682 349 13194.23 525.51 56854.27 88888.00 2010-12-15 08:56:21.682 349 13194.23 525.02 56853.79 88888.00 2010-12-15 08:56:22.682 349 13194.49 526.13 56854.64 88888.00 2010-12-15 08:56:23.682 349 13194.36 526.25 56853.91 88888.00 2010-12-15 08:56:24.682 349 13193.84 526.13 56854.27 88888.00 2010-12-15 08:56:25.682 349 13194.49 525.76 56854.64 88888.00 2010-12-15 08:56:26.682 349 13194.10 525.88 56854.64 88888.00 2010-12-15 08:56:27.682 349 13194.23 526.01 56854.27 88888.00 2010-12-15 08:56:28.682 349 13194.10 525.39 56854.64 88888.00 2010-12-15 08:56:29.682 349 13194.10 525.51 56854.64 88888.00 2010-12-15 08:56:30.682 349 13193.45 525.39 56854.64 88888.00 2010-12-15 08:56:31.682 349 13194.49 525.88 56854.39 88888.00 2010-12-15 08:56:32.682 349 13194.62 526.25 56853.54 88888.00 2010-12-15 08:56:33.682 349 13193.97 525.76 56854.52 88888.00 2010-12-15 08:56:34.682 349 13193.32 525.64 56854.03 88888.00 2010-12-15 08:56:35.682 349 13194.23 525.64 56853.91 88888.00 2010-12-15 08:56:36.682 349 13194.23 525.76 56853.29 88888.00 2010-12-15 08:56:37.682 349 13193.97 525.88 56854.27 88888.00 2010-12-15 08:56:38.682 349 13194.36 525.76 56854.15 88888.00 2010-12-15 08:56:39.682 349 13194.49 525.26 56854.76 88888.00 2010-12-15 08:56:40.682 349 13194.49 525.76 56854.27 88888.00 2010-12-15 08:56:42.682 349 13194.23 526.13 56853.79 88888.00 2010-12-15 08:56:43.682 349 13194.10 526.13 56854.15 88888.00 2010-12-15 08:56:44.682 349 13193.97 526.01 56853.79 88888.00 2010-12-15 08:56:45.682 349 13194.23 525.76 56853.66 88888.00 2010-12-15 08:56:46.682 349 13194.49 525.51 56854.15 88888.00 2010-12-15 08:56:47.682 349 13194.23 525.64 56854.52 88888.00 2010-12-15 08:56:48.682 349 13193.71 526.25 56853.79 88888.00 2010-12-15 08:56:49.682 349 13194.36 526.25 56854.27 88888.00 2010-12-15 08:56:50.682 349 13194.23 526.13 56854.39 88888.00 2010-12-15 08:56:51.682 349 13193.97 526.13 56854.39 88888.00 2010-12-15 08:56:52.682 349 13193.84 526.25 56854.64 88888.00 2010-12-15 08:56:53.682 349 13193.97 526.01 56854.52 88888.00 2010-12-15 08:56:54.682 349 13194.36 526.63 56854.39 88888.00 2010-12-15 08:56:55.682 349 13193.84 525.88 56853.91 88888.00 2010-12-15 08:56:56.682 349 13194.62 525.51 56854.88 88888.00 2010-12-15 08:56:57.682 349 13194.49 526.01 56854.27 88888.00 2010-12-15 08:56:58.682 349 13195.14 526.38 56854.52 88888.00 2010-12-15 08:56:59.682 349 13194.88 526.75 56854.88 88888.00 2010-12-15 08:57:00.682 349 13194.75 526.01 56854.52 88888.00 2010-12-15 08:57:01.682 349 13194.36 526.75 56855.01 88888.00 2010-12-15 08:57:02.682 349 13195.01 526.01 56855.13 88888.00 2010-12-15 08:57:03.682 349 13193.97 526.01 56854.64 88888.00 2010-12-15 08:57:04.682 349 13194.23 526.25 56854.52 88888.00 2010-12-15 08:57:05.682 349 13194.88 526.25 56853.66 88888.00 2010-12-15 08:57:06.682 349 13194.62 526.25 56854.15 88888.00 2010-12-15 08:57:07.682 349 13194.10 526.13 56854.15 88888.00 2010-12-15 08:57:08.682 349 13194.62 526.50 56854.76 88888.00 2010-12-15 08:57:09.682 349 13194.36 526.87 56854.27 88888.00 2010-12-15 08:57:10.682 349 13194.75 526.38 56854.52 88888.00 2010-12-15 08:57:11.682 349 13194.36 526.38 56853.66 88888.00 2010-12-15 08:57:12.682 349 13194.10 526.13 56854.15 88888.00 2010-12-15 08:57:13.682 349 13194.62 525.88 56854.15 88888.00 2010-12-15 08:57:14.682 349 13194.62 526.38 56854.88 88888.00 2010-12-15 08:57:15.682 349 13195.53 526.38 56854.15 88888.00 2010-12-15 08:57:16.682 349 13194.23 526.13 56854.88 88888.00 2010-12-15 08:57:17.682 349 13193.71 526.63 56854.88 88888.00 2010-12-15 08:57:18.682 349 13194.75 526.50 56853.79 88888.00 2010-12-15 08:57:19.682 349 13195.01 526.75 56854.64 88888.00 2010-12-15 08:57:20.682 349 13194.49 526.13 56854.15 88888.00 2010-12-15 08:57:21.682 349 13194.49 525.64 56854.64 88888.00 2010-12-15 08:57:22.682 349 13194.62 526.50 56854.76 88888.00 2010-12-15 08:57:23.682 349 13194.75 526.25 56854.39 88888.00 2010-12-15 08:57:24.682 349 13194.49 526.38 56855.13 88888.00 2010-12-15 08:57:25.682 349 13194.75 526.50 56854.88 88888.00 2010-12-15 08:57:26.682 349 13195.01 526.13 56854.27 88888.00 2010-12-15 08:57:27.682 349 13195.01 526.01 56855.25 88888.00 2010-12-15 08:57:28.682 349 13194.75 526.25 56855.13 88888.00 2010-12-15 08:57:29.682 349 13194.49 526.50 56855.25 88888.00 2010-12-15 08:57:30.682 349 13194.10 526.63 56854.64 88888.00 2010-12-15 08:57:31.682 349 13195.53 525.88 56854.76 88888.00 2010-12-15 08:57:32.682 349 13194.36 526.50 56853.91 88888.00 2010-12-15 08:57:33.682 349 13194.10 526.38 56854.27 88888.00 2010-12-15 08:57:34.682 349 13195.40 526.01 56854.27 88888.00 2010-12-15 08:57:35.682 349 13194.75 526.50 56854.15 88888.00 2010-12-15 08:57:36.682 349 13194.62 526.87 56854.88 88888.00 2010-12-15 08:57:37.682 349 13194.36 526.50 56854.52 88888.00 2010-12-15 08:57:38.682 349 13194.75 526.75 56855.13 88888.00 2010-12-15 08:57:39.682 349 13194.49 526.13 56854.76 88888.00 2010-12-15 08:57:40.682 349 13195.01 526.63 56854.27 88888.00 2010-12-15 08:57:41.682 349 13194.88 526.50 56854.76 88888.00 2010-12-15 08:57:42.682 349 13194.23 526.50 56854.52 88888.00 2010-12-15 08:57:43.682 349 13195.53 525.88 56854.88 88888.00 2010-12-15 08:57:44.682 349 13194.62 526.38 56854.52 88888.00 2010-12-15 08:57:45.682 349 13195.53 526.50 56855.13 88888.00 2010-12-15 08:57:46.682 349 13195.01 526.38 56855.50 88888.00 2010-12-15 08:57:47.682 349 13194.88 526.87 56855.25 88888.00 2010-12-15 08:57:48.682 349 13194.23 526.01 56854.64 88888.00 2010-12-15 08:57:49.682 349 13194.88 525.76 56853.91 88888.00 2010-12-15 08:57:50.682 349 13195.27 526.63 56854.52 88888.00 2010-12-15 08:57:51.682 349 13195.27 526.63 56854.52 88888.00 2010-12-15 08:57:52.682 349 13194.75 527.00 56854.39 88888.00 2010-12-15 08:57:53.682 349 13195.40 526.25 56855.01 88888.00 2010-12-15 08:57:54.682 349 13194.88 526.75 56854.76 88888.00 2010-12-15 08:57:55.682 349 13194.75 526.87 56854.39 88888.00 2010-12-15 08:57:56.682 349 13194.88 526.25 56854.64 88888.00 2010-12-15 08:57:57.682 349 13195.27 526.13 56854.27 88888.00 2010-12-15 08:57:58.682 349 13194.49 526.75 56855.25 88888.00 2010-12-15 08:57:59.682 349 13194.88 526.13 56854.88 88888.00 2010-12-15 08:58:00.682 349 13195.27 526.63 56854.27 88888.00 2010-12-15 08:58:01.682 349 13195.27 526.38 56854.52 88888.00 2010-12-15 08:58:02.682 349 13194.75 525.88 56854.76 88888.00 2010-12-15 08:58:03.682 349 13195.27 526.01 56854.64 88888.00 2010-12-15 08:58:04.682 349 13195.40 526.50 56855.50 88888.00 2010-12-15 08:58:05.682 349 13195.53 526.25 56854.03 88888.00 2010-12-15 08:58:06.682 349 13195.14 526.38 56854.64 88888.00 2010-12-15 08:58:07.682 349 13194.49 526.01 56855.01 88888.00 2010-12-15 08:58:08.682 349 13195.79 527.00 56854.39 88888.00 2010-12-15 08:58:09.682 349 13195.40 526.63 56855.37 88888.00 2010-12-15 08:58:10.682 349 13195.66 526.75 56854.52 88888.00 2010-12-15 08:58:11.682 349 13194.49 526.63 56854.52 88888.00 2010-12-15 08:58:12.682 349 13195.92 526.13 56854.39 88888.00 2010-12-15 08:58:13.682 349 13195.14 526.38 56855.13 88888.00 2010-12-15 08:58:14.682 349 13195.53 526.63 56854.15 88888.00 2010-12-15 08:58:15.682 349 13195.27 526.63 56855.01 88888.00 2010-12-15 08:58:16.682 349 13195.27 526.50 56854.64 88888.00 2010-12-15 08:58:17.682 349 13195.14 526.25 56854.39 88888.00 2010-12-15 08:58:18.682 349 13194.88 527.00 56854.76 88888.00 2010-12-15 08:58:19.682 349 13195.27 526.13 56855.37 88888.00 2010-12-15 08:58:20.682 349 13195.40 526.25 56854.64 88888.00 2010-12-15 08:58:21.682 349 13195.27 526.25 56854.15 88888.00 2010-12-15 08:58:22.682 349 13195.53 526.38 56854.64 88888.00 2010-12-15 08:58:23.682 349 13195.27 526.01 56854.39 88888.00 2010-12-15 08:58:24.682 349 13195.01 526.38 56855.01 88888.00 2010-12-15 08:58:25.682 349 13194.49 525.88 56854.76 88888.00 2010-12-15 08:58:26.682 349 13194.75 526.38 56855.13 88888.00 2010-12-15 08:58:27.682 349 13195.14 526.50 56854.39 88888.00 2010-12-15 08:58:28.682 349 13195.66 526.63 56855.13 88888.00 2010-12-15 08:58:29.682 349 13195.27 526.87 56855.13 88888.00 2010-12-15 08:58:30.682 349 13195.27 526.63 56854.27 88888.00 2010-12-15 08:58:31.682 349 13194.88 526.63 56854.76 88888.00 2010-12-15 08:58:32.682 349 13195.27 526.01 56854.64 88888.00 2010-12-15 08:58:33.682 349 13195.14 526.63 56854.88 88888.00 2010-12-15 08:58:34.682 349 13194.88 526.25 56855.13 88888.00 2010-12-15 08:58:35.682 349 13195.01 526.75 56854.88 88888.00 2010-12-15 08:58:36.682 349 13194.36 525.64 56854.76 88888.00 2010-12-15 08:58:37.682 349 13194.49 526.01 56855.01 88888.00 2010-12-15 08:58:38.682 349 13195.66 526.38 56854.52 88888.00 2010-12-15 08:58:39.682 349 13195.01 526.50 56854.52 88888.00 2010-12-15 08:58:40.682 349 13195.27 526.75 56855.01 88888.00 2010-12-15 08:58:42.682 349 13195.14 526.75 56854.88 88888.00 2010-12-15 08:58:43.682 349 13195.01 526.01 56855.25 88888.00 2010-12-15 08:58:44.682 349 13194.88 526.38 56854.88 88888.00 2010-12-15 08:58:45.682 349 13195.27 526.87 56854.64 88888.00 2010-12-15 08:58:46.682 349 13194.23 527.00 56854.64 88888.00 2010-12-15 08:58:47.682 349 13195.01 526.01 56854.52 88888.00 2010-12-15 08:58:48.682 349 13194.75 526.38 56854.76 88888.00 2010-12-15 08:58:49.682 349 13195.53 526.38 56854.76 88888.00 2010-12-15 08:58:50.682 349 13195.14 526.38 56855.62 88888.00 2010-12-15 08:58:51.682 349 13195.01 526.63 56854.76 88888.00 2010-12-15 08:58:52.682 349 13194.75 526.01 56854.27 88888.00 2010-12-15 08:58:53.682 349 13194.75 526.75 56855.25 88888.00 2010-12-15 08:58:54.682 349 13195.79 526.38 56854.52 88888.00 2010-12-15 08:58:55.682 349 13195.53 525.76 56854.76 88888.00 2010-12-15 08:58:56.682 349 13195.40 526.25 56854.64 88888.00 2010-12-15 08:58:57.682 349 13195.79 526.87 56854.64 88888.00 2010-12-15 08:58:58.682 349 13195.66 526.13 56854.76 88888.00 2010-12-15 08:58:59.682 349 13195.53 526.25 56854.88 88888.00 2010-12-15 08:59:00.682 349 13194.88 526.25 56854.39 88888.00 2010-12-15 08:59:01.682 349 13194.88 526.25 56854.27 88888.00 2010-12-15 08:59:02.682 349 13194.75 526.63 56855.25 88888.00 2010-12-15 08:59:03.682 349 13194.49 526.01 56855.37 88888.00 2010-12-15 08:59:04.682 349 13194.36 526.63 56854.52 88888.00 2010-12-15 08:59:05.682 349 13195.79 526.25 56855.25 88888.00 2010-12-15 08:59:06.682 349 13194.88 526.38 56854.76 88888.00 2010-12-15 08:59:07.682 349 13195.01 526.63 56854.15 88888.00 2010-12-15 08:59:08.682 349 13195.66 526.13 56854.64 88888.00 2010-12-15 08:59:09.682 349 13195.27 525.76 56855.01 88888.00 2010-12-15 08:59:10.682 349 13194.75 527.00 56854.76 88888.00 2010-12-15 08:59:11.682 349 13195.14 526.38 56855.25 88888.00 2010-12-15 08:59:12.682 349 13195.66 525.76 56854.52 88888.00 2010-12-15 08:59:13.682 349 13194.49 526.25 56854.76 88888.00 2010-12-15 08:59:14.682 349 13195.92 526.01 56854.64 88888.00 2010-12-15 08:59:15.682 349 13195.66 525.88 56854.64 88888.00 2010-12-15 08:59:16.682 349 13195.40 526.63 56854.76 88888.00 2010-12-15 08:59:17.682 349 13195.01 526.50 56854.88 88888.00 2010-12-15 08:59:18.682 349 13195.01 526.50 56853.91 88888.00 2010-12-15 08:59:19.682 349 13195.66 527.00 56853.91 88888.00 2010-12-15 08:59:20.682 349 13195.53 525.88 56854.88 88888.00 2010-12-15 08:59:21.682 349 13195.53 526.50 56854.88 88888.00 2010-12-15 08:59:22.682 349 13195.40 526.13 56854.52 88888.00 2010-12-15 08:59:23.682 349 13195.27 526.75 56855.37 88888.00 2010-12-15 08:59:24.682 349 13195.01 526.75 56854.52 88888.00 2010-12-15 08:59:25.682 349 13195.53 526.38 56854.88 88888.00 2010-12-15 08:59:26.682 349 13194.88 526.50 56854.88 88888.00 2010-12-15 08:59:27.682 349 13195.27 526.87 56855.25 88888.00 2010-12-15 08:59:28.682 349 13195.53 526.38 56854.64 88888.00 2010-12-15 08:59:29.682 349 13195.40 526.25 56854.39 88888.00 2010-12-15 08:59:30.682 349 13195.53 526.50 56855.01 88888.00 2010-12-15 08:59:31.682 349 13195.53 526.13 56855.13 88888.00 2010-12-15 08:59:32.682 349 13194.88 526.63 56854.88 88888.00 2010-12-15 08:59:33.682 349 13195.14 526.38 56855.37 88888.00 2010-12-15 08:59:34.682 349 13195.01 526.38 56855.37 88888.00 2010-12-15 08:59:35.682 349 13195.27 525.88 56855.13 88888.00 2010-12-15 08:59:36.682 349 13195.66 526.50 56855.01 88888.00 2010-12-15 08:59:37.682 349 13195.27 526.50 56854.64 88888.00 2010-12-15 08:59:38.682 349 13194.49 526.75 56855.37 88888.00 2010-12-15 08:59:39.682 349 13194.88 526.50 56854.64 88888.00 2010-12-15 08:59:40.682 349 13194.49 526.13 56855.25 88888.00 2010-12-15 08:59:41.682 349 13194.88 526.38 56854.39 88888.00 2010-12-15 08:59:42.682 349 13195.27 525.88 56854.88 88888.00 2010-12-15 08:59:43.682 349 13195.01 526.01 56854.88 88888.00 2010-12-15 08:59:44.682 349 13195.53 526.25 56855.01 88888.00 2010-12-15 08:59:45.682 349 13196.05 526.01 56855.01 88888.00 2010-12-15 08:59:46.682 349 13195.40 526.50 56855.13 88888.00 2010-12-15 08:59:47.682 349 13195.14 526.75 56854.52 88888.00 2010-12-15 08:59:48.682 349 13195.53 525.64 56854.88 88888.00 2010-12-15 08:59:49.682 349 13195.53 526.63 56854.64 88888.00 2010-12-15 08:59:50.682 349 13195.14 526.25 56854.52 88888.00 2010-12-15 08:59:51.682 349 13194.75 526.50 56854.64 88888.00 2010-12-15 08:59:52.682 349 13195.53 525.76 56854.52 88888.00 2010-12-15 08:59:53.682 349 13195.27 526.38 56854.15 88888.00 2010-12-15 08:59:54.682 349 13195.14 525.88 56855.13 88888.00 2010-12-15 08:59:55.682 349 13195.01 526.50 56854.88 88888.00 2010-12-15 09:00:00.682 349 13195.40 525.39 56854.52 88888.00 2010-12-15 09:00:01.682 349 13194.88 525.76 56854.15 88888.00 2010-12-15 09:00:02.682 349 13195.53 525.64 56854.03 88888.00 2010-12-15 09:00:03.682 349 13194.88 525.88 56854.64 88888.00 2010-12-15 09:00:04.682 349 13195.01 525.88 56855.13 88888.00 2010-12-15 09:00:05.682 349 13195.01 526.13 56854.76 88888.00 2010-12-15 09:00:06.682 349 13194.88 525.26 56855.13 88888.00 2010-12-15 09:00:07.682 349 13194.88 525.88 56854.27 88888.00 2010-12-15 09:00:08.682 349 13195.79 525.64 56854.15 88888.00 2010-12-15 09:00:09.682 349 13195.14 526.01 56854.88 88888.00 2010-12-15 09:00:10.682 349 13195.01 526.13 56854.39 88888.00 2010-12-15 09:00:11.682 349 13195.14 525.88 56855.13 88888.00 2010-12-15 09:00:12.682 349 13194.75 525.88 56855.13 88888.00 2010-12-15 09:00:13.682 349 13195.40 526.01 56854.76 88888.00 2010-12-15 09:00:14.682 349 13194.36 525.64 56854.27 88888.00 2010-12-15 09:00:15.682 349 13195.79 525.14 56854.76 88888.00 2010-12-15 09:00:16.682 349 13195.01 526.01 56854.52 88888.00 2010-12-15 09:00:17.682 349 13195.27 525.76 56855.13 88888.00 2010-12-15 09:00:18.682 349 13195.79 526.38 56855.25 88888.00 2010-12-15 09:00:19.682 349 13194.75 525.76 56854.88 88888.00 2010-12-15 09:00:20.682 349 13195.79 526.50 56855.01 88888.00 2010-12-15 09:00:21.682 349 13195.01 526.38 56854.64 88888.00 2010-12-15 09:00:22.682 349 13195.53 525.88 56854.27 88888.00 2010-12-15 09:00:23.682 349 13195.40 525.39 56855.01 88888.00 2010-12-15 09:00:24.682 349 13195.01 525.76 56855.13 88888.00 2010-12-15 09:00:25.682 349 13195.66 525.26 56854.64 88888.00 2010-12-15 09:00:26.682 349 13195.40 525.02 56854.88 88888.00 2010-12-15 09:00:27.682 349 13195.40 525.26 56855.01 88888.00 2010-12-15 09:00:28.682 349 13195.53 526.01 56855.01 88888.00 2010-12-15 09:00:29.682 349 13195.01 525.64 56854.52 88888.00 2010-12-15 09:00:30.682 349 13195.01 526.25 56854.88 88888.00 2010-12-15 09:00:31.682 349 13195.79 525.76 56855.62 88888.00 2010-12-15 09:00:32.682 349 13194.88 525.14 56855.13 88888.00 2010-12-15 09:00:33.682 349 13195.27 525.51 56854.27 88888.00 2010-12-15 09:00:34.682 349 13195.27 526.25 56854.52 88888.00 2010-12-15 09:00:35.682 349 13195.40 525.64 56854.27 88888.00 2010-12-15 09:00:36.682 349 13194.88 525.64 56855.13 88888.00 2010-12-15 09:00:37.682 349 13195.14 525.88 56854.76 88888.00 2010-12-15 09:00:38.682 349 13195.79 526.38 56855.01 88888.00 2010-12-15 09:00:39.682 349 13195.14 525.88 56854.52 88888.00 2010-12-15 09:00:40.682 349 13195.40 525.14 56854.76 88888.00 2010-12-15 09:00:42.682 349 13194.88 526.13 56855.13 88888.00 2010-12-15 09:00:43.682 349 13194.88 525.76 56855.37 88888.00 2010-12-15 09:00:44.682 349 13195.40 526.01 56854.88 88888.00 2010-12-15 09:00:45.682 349 13195.01 525.88 56854.88 88888.00 2010-12-15 09:00:46.682 349 13195.01 525.51 56854.15 88888.00 2010-12-15 09:00:47.682 349 13195.66 526.01 56854.27 88888.00 2010-12-15 09:00:48.682 349 13195.27 526.63 56855.25 88888.00 2010-12-15 09:00:49.682 349 13195.27 525.76 56855.01 88888.00 2010-12-15 09:00:50.682 349 13195.53 525.64 56854.88 88888.00 2010-12-15 09:00:51.682 349 13195.01 525.76 56855.01 88888.00 2010-12-15 09:00:52.682 349 13195.92 525.64 56854.15 88888.00 2010-12-15 09:00:53.682 349 13195.79 525.76 56854.76 88888.00 2010-12-15 09:00:54.682 349 13195.53 526.01 56855.13 88888.00 2010-12-15 09:00:55.682 349 13196.05 525.51 56855.37 88888.00 2010-12-15 09:00:56.682 349 13195.66 525.39 56854.64 88888.00 2010-12-15 09:00:57.682 349 13195.53 525.88 56855.01 88888.00 2010-12-15 09:00:58.682 349 13195.14 525.76 56854.52 88888.00 2010-12-15 09:00:59.682 349 13195.66 525.26 56854.64 88888.00 2010-12-15 09:01:00.682 349 13195.01 526.25 56854.27 88888.00 2010-12-15 09:01:01.682 349 13195.40 525.88 56855.25 88888.00 2010-12-15 09:01:02.682 349 13194.75 526.25 56854.88 88888.00 2010-12-15 09:01:03.682 349 13195.53 525.88 56853.91 88888.00 2010-12-15 09:01:04.682 349 13195.40 525.76 56854.88 88888.00 2010-12-15 09:01:05.682 349 13195.01 526.38 56855.13 88888.00 2010-12-15 09:01:06.682 349 13195.40 526.63 56854.88 88888.00 2010-12-15 09:01:07.682 349 13195.40 526.01 56855.25 88888.00 2010-12-15 09:01:08.682 349 13194.88 525.51 56854.64 88888.00 2010-12-15 09:01:09.682 349 13194.88 525.88 56855.01 88888.00 2010-12-15 09:01:10.682 349 13195.92 525.39 56854.64 88888.00 2010-12-15 09:01:11.682 349 13196.31 526.01 56854.64 88888.00 2010-12-15 09:01:12.682 349 13195.14 526.25 56855.13 88888.00 2010-12-15 09:01:13.682 349 13195.66 526.50 56854.03 88888.00 2010-12-15 09:01:14.682 349 13195.79 526.13 56855.01 88888.00 2010-12-15 09:01:15.682 349 13196.05 525.51 56855.01 88888.00 2010-12-15 09:01:16.682 349 13195.79 525.64 56854.64 88888.00 2010-12-15 09:01:17.682 349 13195.27 526.13 56854.39 88888.00 2010-12-15 09:01:18.682 349 13195.79 526.01 56855.13 88888.00 2010-12-15 09:01:19.682 349 13195.14 525.51 56854.27 88888.00 2010-12-15 09:01:20.682 349 13195.40 525.51 56854.27 88888.00 2010-12-15 09:01:21.682 349 13195.66 525.02 56854.88 88888.00 2010-12-15 09:01:22.682 349 13194.62 526.25 56854.88 88888.00 2010-12-15 09:01:23.682 349 13195.79 525.76 56855.37 88888.00 2010-12-15 09:01:24.682 349 13195.01 525.39 56854.64 88888.00 2010-12-15 09:01:25.682 349 13194.62 525.64 56854.52 88888.00 2010-12-15 09:01:26.682 349 13195.27 526.01 56855.01 88888.00 2010-12-15 09:01:27.682 349 13195.53 525.76 56854.76 88888.00 2010-12-15 09:01:28.682 349 13195.79 525.64 56855.37 88888.00 2010-12-15 09:01:29.682 349 13195.14 525.51 56855.01 88888.00 2010-12-15 09:01:30.682 349 13195.01 525.64 56854.88 88888.00 2010-12-15 09:01:31.682 349 13195.66 525.26 56855.13 88888.00 2010-12-15 09:01:32.682 349 13195.40 525.76 56853.91 88888.00 2010-12-15 09:01:33.682 349 13194.62 525.88 56854.88 88888.00 2010-12-15 09:01:34.682 349 13195.14 526.01 56855.13 88888.00 2010-12-15 09:01:35.682 349 13195.01 525.88 56854.52 88888.00 2010-12-15 09:01:36.682 349 13194.88 526.50 56854.88 88888.00 2010-12-15 09:01:37.682 349 13195.14 525.76 56854.88 88888.00 2010-12-15 09:01:38.682 349 13195.66 525.88 56854.52 88888.00 2010-12-15 09:01:39.682 349 13195.27 525.76 56854.64 88888.00 2010-12-15 09:01:40.682 349 13194.62 525.76 56854.39 88888.00 2010-12-15 09:01:41.682 349 13195.14 525.76 56854.88 88888.00 2010-12-15 09:01:42.682 349 13195.14 525.39 56854.88 88888.00 2010-12-15 09:01:43.682 349 13195.40 525.88 56854.39 88888.00 2010-12-15 09:01:44.682 349 13195.40 525.64 56854.64 88888.00 2010-12-15 09:01:45.682 349 13195.40 525.26 56854.52 88888.00 2010-12-15 09:01:46.682 349 13195.14 525.76 56854.39 88888.00 2010-12-15 09:01:47.682 349 13195.53 525.76 56855.13 88888.00 2010-12-15 09:01:48.682 349 13195.40 526.01 56853.66 88888.00 2010-12-15 09:01:49.682 349 13195.79 526.13 56854.64 88888.00 2010-12-15 09:01:50.682 349 13195.27 525.51 56853.91 88888.00 2010-12-15 09:01:51.682 349 13194.23 526.13 56853.54 88888.00 2010-12-15 09:01:52.682 349 13194.88 526.13 56854.88 88888.00 2010-12-15 09:01:53.682 349 13195.79 525.88 56854.64 88888.00 2010-12-15 09:01:54.682 349 13195.53 526.38 56855.50 88888.00 2010-12-15 09:01:55.682 349 13195.53 525.76 56854.39 88888.00 2010-12-15 09:01:56.682 349 13195.27 525.64 56855.13 88888.00 2010-12-15 09:01:57.682 349 13195.14 526.13 56854.64 88888.00 2010-12-15 09:01:58.682 349 13195.53 526.63 56855.13 88888.00 2010-12-15 09:01:59.682 349 13195.53 525.76 56854.88 88888.00 2010-12-15 09:02:00.682 349 13195.27 525.88 56854.76 88888.00 2010-12-15 09:02:01.682 349 13194.88 526.13 56854.03 88888.00 2010-12-15 09:02:02.682 349 13194.62 526.38 56855.37 88888.00 2010-12-15 09:02:03.682 349 13195.27 525.51 56854.52 88888.00 2010-12-15 09:02:04.682 349 13195.79 525.39 56854.03 88888.00 2010-12-15 09:02:05.682 349 13195.53 526.38 56855.01 88888.00 2010-12-15 09:02:06.682 349 13195.27 526.13 56854.76 88888.00 2010-12-15 09:02:07.682 349 13195.40 526.13 56854.27 88888.00 2010-12-15 09:02:08.682 349 13195.66 526.50 56854.52 88888.00 2010-12-15 09:02:09.682 349 13195.53 525.64 56854.64 88888.00 2010-12-15 09:02:10.682 349 13194.88 525.51 56854.39 88888.00 2010-12-15 09:02:11.682 349 13195.79 525.51 56854.39 88888.00 2010-12-15 09:02:12.682 349 13194.62 526.01 56854.88 88888.00 2010-12-15 09:02:13.682 349 13195.14 526.63 56854.39 88888.00 2010-12-15 09:02:14.682 349 13195.53 525.51 56854.88 88888.00 2010-12-15 09:02:15.682 349 13195.53 525.76 56854.64 88888.00 2010-12-15 09:02:16.682 349 13195.27 526.63 56854.88 88888.00 2010-12-15 09:02:17.682 349 13194.88 526.13 56854.52 88888.00 2010-12-15 09:02:18.682 349 13195.40 525.88 56854.39 88888.00 2010-12-15 09:02:19.682 349 13195.27 526.25 56854.39 88888.00 2010-12-15 09:02:20.682 349 13195.14 525.76 56854.27 88888.00 2010-12-15 09:02:21.682 349 13195.14 525.88 56854.39 88888.00 2010-12-15 09:02:22.682 349 13195.14 525.76 56854.64 88888.00 2010-12-15 09:02:23.682 349 13195.79 525.39 56855.13 88888.00 2010-12-15 09:02:24.682 349 13194.75 526.13 56854.39 88888.00 2010-12-15 09:02:25.682 349 13195.27 525.39 56854.88 88888.00 2010-12-15 09:02:26.682 349 13195.27 526.50 56855.01 88888.00 2010-12-15 09:02:27.682 349 13194.88 525.88 56855.01 88888.00 2010-12-15 09:02:28.682 349 13195.01 526.01 56854.76 88888.00 2010-12-15 09:02:29.682 349 13195.79 526.13 56854.27 88888.00 2010-12-15 09:02:30.682 349 13195.01 525.64 56854.52 88888.00 2010-12-15 09:02:31.682 349 13194.62 525.39 56854.15 88888.00 2010-12-15 09:02:32.682 349 13195.27 525.76 56854.39 88888.00 2010-12-15 09:02:33.682 349 13195.01 525.88 56854.39 88888.00 2010-12-15 09:02:34.682 349 13194.75 526.13 56854.52 88888.00 2010-12-15 09:02:35.682 349 13195.66 526.13 56855.01 88888.00 2010-12-15 09:02:36.682 349 13196.05 526.13 56854.76 88888.00 2010-12-15 09:02:37.682 349 13195.40 525.64 56854.76 88888.00 2010-12-15 09:02:38.682 349 13195.79 526.25 56854.39 88888.00 2010-12-15 09:02:39.682 349 13195.53 526.13 56854.15 88888.00 2010-12-15 09:02:40.682 349 13195.14 526.01 56854.76 88888.00 2010-12-15 09:02:42.682 349 13195.92 525.14 56854.76 88888.00 2010-12-15 09:02:43.682 349 13195.66 525.76 56854.52 88888.00 2010-12-15 09:02:44.682 349 13195.53 525.64 56855.50 88888.00 2010-12-15 09:02:45.682 349 13195.79 524.77 56855.25 88888.00 2010-12-15 09:02:46.682 349 13195.92 526.01 56855.13 88888.00 2010-12-15 09:02:47.682 349 13195.40 525.51 56854.15 88888.00 2010-12-15 09:02:48.682 349 13195.27 526.01 56854.76 88888.00 2010-12-15 09:02:49.682 349 13195.92 525.64 56855.13 88888.00 2010-12-15 09:02:50.682 349 13195.66 526.01 56855.13 88888.00 2010-12-15 09:02:51.682 349 13194.75 525.76 56854.64 88888.00 2010-12-15 09:02:52.682 349 13195.53 525.51 56854.88 88888.00 2010-12-15 09:02:53.682 349 13195.40 526.01 56854.52 88888.00 2010-12-15 09:02:54.682 349 13194.75 526.25 56855.01 88888.00 2010-12-15 09:02:55.682 349 13195.27 525.51 56854.39 88888.00 2010-12-15 09:02:56.682 349 13195.40 525.51 56854.88 88888.00 2010-12-15 09:02:57.682 349 13196.05 526.01 56854.64 88888.00 2010-12-15 09:02:58.682 349 13195.79 525.88 56854.27 88888.00 2010-12-15 09:02:59.682 349 13195.53 525.76 56855.13 88888.00 2010-12-15 09:03:00.682 349 13195.66 526.38 56855.25 88888.00 2010-12-15 09:03:01.682 349 13195.14 525.64 56854.27 88888.00 2010-12-15 09:03:02.682 349 13195.01 525.76 56854.39 88888.00 2010-12-15 09:03:03.682 349 13194.75 525.76 56854.64 88888.00 2010-12-15 09:03:04.682 349 13194.88 525.88 56854.76 88888.00 2010-12-15 09:03:05.682 349 13195.79 525.14 56855.01 88888.00 2010-12-15 09:03:06.682 349 13195.14 525.76 56854.88 88888.00 2010-12-15 09:03:07.682 349 13195.53 525.39 56855.01 88888.00 2010-12-15 09:03:08.682 349 13195.79 525.02 56855.13 88888.00 2010-12-15 09:03:09.682 349 13195.14 525.64 56854.76 88888.00 2010-12-15 09:03:10.682 349 13196.05 525.76 56855.01 88888.00 2010-12-15 09:03:11.682 349 13195.53 525.76 56854.88 88888.00 2010-12-15 09:03:12.682 349 13195.92 525.51 56855.01 88888.00 2010-12-15 09:03:13.682 349 13196.18 525.76 56854.88 88888.00 2010-12-15 09:03:14.682 349 13195.27 525.88 56854.64 88888.00 2010-12-15 09:03:15.682 349 13195.14 526.13 56854.76 88888.00 2010-12-15 09:03:16.682 349 13195.27 526.13 56855.01 88888.00 2010-12-15 09:03:17.682 349 13194.75 525.76 56855.37 88888.00 2010-12-15 09:03:18.682 349 13195.01 525.39 56855.01 88888.00 2010-12-15 09:03:19.682 349 13195.92 525.76 56854.76 88888.00 2010-12-15 09:03:20.682 349 13195.01 525.76 56854.52 88888.00 2010-12-15 09:03:21.682 349 13195.14 525.26 56854.64 88888.00 2010-12-15 09:03:22.682 349 13195.79 526.01 56854.64 88888.00 2010-12-15 09:03:23.682 349 13195.40 525.51 56855.01 88888.00 2010-12-15 09:03:24.682 349 13195.66 525.76 56855.50 88888.00 2010-12-15 09:03:25.682 349 13194.75 526.38 56855.01 88888.00 2010-12-15 09:03:26.682 349 13195.14 525.51 56855.13 88888.00 2010-12-15 09:03:27.682 349 13195.27 525.88 56854.52 88888.00 2010-12-15 09:03:28.682 349 13195.53 526.25 56855.50 88888.00 2010-12-15 09:03:29.682 349 13195.92 526.50 56854.64 88888.00 2010-12-15 09:03:30.682 349 13195.14 526.01 56854.52 88888.00 2010-12-15 09:03:31.682 349 13195.79 526.25 56854.76 88888.00 2010-12-15 09:03:32.682 349 13194.88 526.25 56855.13 88888.00 2010-12-15 09:03:33.682 349 13195.79 525.88 56855.25 88888.00 2010-12-15 09:03:34.682 349 13195.14 526.25 56854.52 88888.00 2010-12-15 09:03:35.682 349 13195.53 526.25 56855.01 88888.00 2010-12-15 09:03:36.682 349 13195.14 526.01 56855.25 88888.00 2010-12-15 09:03:37.682 349 13195.14 526.13 56854.64 88888.00 2010-12-15 09:03:38.682 349 13195.14 525.39 56854.39 88888.00 2010-12-15 09:03:39.682 349 13194.62 526.01 56854.64 88888.00 2010-12-15 09:03:40.682 349 13195.14 526.50 56854.39 88888.00 2010-12-15 09:03:41.682 349 13195.53 525.88 56854.39 88888.00 2010-12-15 09:03:42.682 349 13195.66 525.64 56855.01 88888.00 2010-12-15 09:03:43.682 349 13195.92 525.39 56854.88 88888.00 2010-12-15 09:03:44.682 349 13195.27 525.64 56854.64 88888.00 2010-12-15 09:03:45.682 349 13195.01 525.51 56854.52 88888.00 2010-12-15 09:03:46.682 349 13195.27 525.51 56854.76 88888.00 2010-12-15 09:03:47.682 349 13195.40 525.51 56855.50 88888.00 2010-12-15 09:03:48.682 349 13195.79 525.64 56854.52 88888.00 2010-12-15 09:03:49.682 349 13195.14 525.39 56854.88 88888.00 2010-12-15 09:03:50.682 349 13195.79 525.76 56855.50 88888.00 2010-12-15 09:03:51.682 349 13195.14 524.77 56855.37 88888.00 2010-12-15 09:03:52.682 349 13195.14 525.14 56854.88 88888.00 2010-12-15 09:03:53.682 349 13195.53 525.76 56854.03 88888.00 2010-12-15 09:03:54.682 349 13195.53 525.26 56855.01 88888.00 2010-12-15 09:03:55.682 349 13195.66 525.39 56854.39 88888.00 2010-12-15 09:03:56.682 349 13195.27 525.88 56855.50 88888.00 2010-12-15 09:03:57.682 349 13195.66 524.89 56854.39 88888.00 2010-12-15 09:03:58.682 349 13195.40 525.76 56854.27 88888.00 2010-12-15 09:03:59.682 349 13195.53 525.39 56854.64 88888.00 2010-12-15 09:04:00.682 349 13195.66 525.76 56855.01 88888.00 2010-12-15 09:04:01.682 349 13195.14 525.88 56855.37 88888.00 2010-12-15 09:04:02.682 349 13195.66 525.39 56854.64 88888.00 2010-12-15 09:04:03.682 349 13195.53 525.39 56854.39 88888.00 2010-12-15 09:04:04.682 349 13195.14 525.64 56855.13 88888.00 2010-12-15 09:04:05.682 349 13195.27 525.51 56854.39 88888.00 2010-12-15 09:04:06.682 349 13195.40 525.51 56854.39 88888.00 2010-12-15 09:04:07.682 349 13195.66 525.51 56854.76 88888.00 2010-12-15 09:04:08.682 349 13195.01 525.39 56855.01 88888.00 2010-12-15 09:04:09.682 349 13194.88 525.64 56854.76 88888.00 2010-12-15 09:04:10.682 349 13195.66 525.51 56854.64 88888.00 2010-12-15 09:04:11.682 349 13195.66 525.02 56854.64 88888.00 2010-12-15 09:04:12.682 349 13195.01 525.51 56854.64 88888.00 2010-12-15 09:04:13.682 349 13194.10 526.01 56854.39 88888.00 2010-12-15 09:04:14.682 349 13195.27 525.39 56855.25 88888.00 2010-12-15 09:04:15.682 349 13195.53 525.76 56855.13 88888.00 2010-12-15 09:04:16.682 349 13195.27 525.14 56855.25 88888.00 2010-12-15 09:04:17.682 349 13195.01 525.02 56854.88 88888.00 2010-12-15 09:04:18.682 349 13195.27 524.89 56854.52 88888.00 2010-12-15 09:04:19.682 349 13195.53 525.76 56854.88 88888.00 2010-12-15 09:04:20.682 349 13195.66 524.89 56855.01 88888.00 2010-12-15 09:04:21.682 349 13195.27 525.26 56854.64 88888.00 2010-12-15 09:04:22.682 349 13195.53 525.02 56854.39 88888.00 2010-12-15 09:04:23.682 349 13195.79 525.88 56855.01 88888.00 2010-12-15 09:04:24.682 349 13195.27 524.64 56854.52 88888.00 2010-12-15 09:04:25.682 349 13194.49 525.26 56854.88 88888.00 2010-12-15 09:04:26.682 349 13195.79 525.39 56855.01 88888.00 2010-12-15 09:04:27.682 349 13194.62 525.39 56854.03 88888.00 2010-12-15 09:04:28.682 349 13195.40 525.26 56854.39 88888.00 2010-12-15 09:04:29.682 349 13195.66 525.14 56854.76 88888.00 2010-12-15 09:04:30.682 349 13194.62 525.51 56855.25 88888.00 2010-12-15 09:04:31.682 349 13194.36 525.76 56854.27 88888.00 2010-12-15 09:04:32.682 349 13195.01 525.51 56855.13 88888.00 2010-12-15 09:04:33.682 349 13196.05 525.39 56854.39 88888.00 2010-12-15 09:04:34.682 349 13195.66 525.64 56854.88 88888.00 2010-12-15 09:04:35.682 349 13194.49 525.51 56854.88 88888.00 2010-12-15 09:04:36.682 349 13195.27 526.13 56854.52 88888.00 2010-12-15 09:04:37.682 349 13194.75 525.39 56854.15 88888.00 2010-12-15 09:04:38.682 349 13195.66 525.39 56854.76 88888.00 2010-12-15 09:04:39.682 349 13195.27 525.39 56854.39 88888.00 2010-12-15 09:04:40.682 349 13195.53 525.26 56855.37 88888.00 2010-12-15 09:04:41.682 349 13195.01 525.26 56854.64 88888.00 2010-12-15 09:04:42.682 349 13194.88 525.76 56854.64 88888.00 2010-12-15 09:04:43.682 349 13195.27 525.02 56854.52 88888.00 2010-12-15 09:04:44.682 349 13194.36 525.51 56854.64 88888.00 2010-12-15 09:04:45.682 349 13194.88 525.88 56854.15 88888.00 2010-12-15 09:04:46.682 349 13195.01 525.76 56854.52 88888.00 2010-12-15 09:04:47.682 349 13193.97 525.76 56854.03 88888.00 2010-12-15 09:04:48.682 349 13195.40 525.51 56854.52 88888.00 2010-12-15 09:04:49.682 349 13194.62 525.26 56854.15 88888.00 2010-12-15 09:04:50.682 349 13195.01 525.64 56854.27 88888.00 2010-12-15 09:04:51.682 349 13194.36 524.52 56854.76 88888.00 2010-12-15 09:04:52.682 349 13195.01 525.02 56854.52 88888.00 2010-12-15 09:04:53.682 349 13194.88 525.02 56854.27 88888.00 2010-12-15 09:04:54.682 349 13195.79 525.02 56854.64 88888.00 2010-12-15 09:04:55.682 349 13194.62 525.02 56854.27 88888.00 2010-12-15 09:04:56.682 349 13194.49 525.26 56854.15 88888.00 2010-12-15 09:04:57.682 349 13195.27 524.64 56854.27 88888.00 2010-12-15 09:04:58.682 349 13194.88 525.88 56855.01 88888.00 2010-12-15 09:04:59.682 349 13195.14 525.26 56855.01 88888.00 2010-12-15 09:05:00.682 349 13194.36 525.02 56854.39 88888.00 2010-12-15 09:05:01.682 349 13194.23 525.64 56854.39 88888.00 2010-12-15 09:05:02.682 349 13194.36 525.64 56854.76 88888.00 2010-12-15 09:05:03.682 349 13195.14 525.02 56854.39 88888.00 2010-12-15 09:05:04.682 349 13193.97 524.77 56854.76 88888.00 2010-12-15 09:05:05.681 349 13194.75 525.02 56854.64 88888.00 2010-12-15 09:05:06.681 349 13194.36 525.39 56854.39 88888.00 2010-12-15 09:05:07.681 349 13194.49 525.51 56854.52 88888.00 2010-12-15 09:05:08.681 349 13195.53 524.77 56855.01 88888.00 2010-12-15 09:05:09.681 349 13195.01 525.26 56855.13 88888.00 2010-12-15 09:05:10.681 349 13195.01 524.77 56854.27 88888.00 2010-12-15 09:05:11.681 349 13194.75 524.77 56854.76 88888.00 2010-12-15 09:05:12.681 349 13195.14 525.51 56854.39 88888.00 2010-12-15 09:05:13.681 349 13195.01 525.26 56854.64 88888.00 2010-12-15 09:05:14.681 349 13194.36 525.02 56854.15 88888.00 2010-12-15 09:05:15.681 349 13194.36 525.26 56854.15 88888.00 2010-12-15 09:05:16.681 349 13195.14 525.14 56855.01 88888.00 2010-12-15 09:05:17.681 349 13195.01 524.89 56854.39 88888.00 2010-12-15 09:05:18.681 349 13194.10 525.14 56854.39 88888.00 2010-12-15 09:05:19.681 349 13195.14 525.14 56854.27 88888.00 2010-12-15 09:05:20.681 349 13195.27 525.14 56854.64 88888.00 2010-12-15 09:05:21.681 349 13194.75 525.14 56855.01 88888.00 2010-12-15 09:05:22.681 349 13194.62 525.39 56853.91 88888.00 2010-12-15 09:05:23.681 349 13194.49 525.51 56854.52 88888.00 2010-12-15 09:05:24.681 349 13195.01 524.89 56854.27 88888.00 2010-12-15 09:05:25.681 349 13194.36 525.26 56854.27 88888.00 2010-12-15 09:05:26.681 349 13193.97 525.02 56854.52 88888.00 2010-12-15 09:05:27.681 349 13194.88 525.02 56855.01 88888.00 2010-12-15 09:05:28.681 349 13195.01 525.76 56854.27 88888.00 2010-12-15 09:05:29.681 349 13194.88 526.01 56854.88 88888.00 2010-12-15 09:05:30.681 349 13194.75 525.26 56854.27 88888.00 2010-12-15 09:05:31.681 349 13193.84 525.64 56854.76 88888.00 2010-12-15 09:05:32.681 349 13194.88 525.02 56854.15 88888.00 2010-12-15 09:05:33.681 349 13194.10 525.26 56854.15 88888.00 2010-12-15 09:05:34.681 349 13194.75 525.14 56855.01 88888.00 2010-12-15 09:05:35.681 349 13194.62 525.39 56854.15 88888.00 2010-12-15 09:05:36.681 349 13194.62 525.39 56855.01 88888.00 2010-12-15 09:05:37.681 349 13194.75 525.02 56853.79 88888.00 2010-12-15 09:05:38.681 349 13194.49 525.51 56854.64 88888.00 2010-12-15 09:05:39.681 349 13194.49 525.76 56854.15 88888.00 2010-12-15 09:05:40.681 349 13195.01 525.14 56854.39 88888.00 2010-12-15 09:05:41.681 349 13194.23 525.76 56854.64 88888.00 2010-12-15 09:05:42.681 349 13194.49 525.88 56855.25 88888.00 2010-12-15 09:05:43.681 349 13194.49 525.76 56854.52 88888.00 2010-12-15 09:05:44.681 349 13194.88 525.39 56854.76 88888.00 2010-12-15 09:05:45.681 349 13194.62 525.14 56854.15 88888.00 2010-12-15 09:05:46.681 349 13195.14 525.02 56854.64 88888.00 2010-12-15 09:05:47.681 349 13194.10 524.64 56855.13 88888.00 2010-12-15 09:05:48.681 349 13193.97 525.39 56854.27 88888.00 2010-12-15 09:05:49.681 349 13194.36 525.51 56854.03 88888.00 2010-12-15 09:05:50.681 349 13194.10 525.26 56854.27 88888.00 2010-12-15 09:05:51.681 349 13193.97 525.51 56854.64 88888.00 2010-12-15 09:05:52.681 349 13194.23 525.64 56854.15 88888.00 2010-12-15 09:05:53.681 349 13195.01 524.89 56854.39 88888.00 2010-12-15 09:05:54.681 349 13194.23 525.51 56854.76 88888.00 2010-12-15 09:05:55.681 349 13194.36 525.26 56854.39 88888.00 2010-12-15 09:05:56.681 349 13194.10 525.02 56854.27 88888.00 2010-12-15 09:05:57.681 349 13194.36 525.14 56853.91 88888.00 2010-12-15 09:05:58.681 349 13194.10 525.51 56854.64 88888.00 2010-12-15 09:05:59.681 349 13194.75 525.26 56854.27 88888.00 2010-12-15 09:06:00.681 349 13194.62 525.26 56854.27 88888.00 2010-12-15 09:06:01.681 349 13194.10 524.89 56855.01 88888.00 2010-12-15 09:06:02.681 349 13194.10 525.14 56854.52 88888.00 2010-12-15 09:06:03.681 349 13193.71 525.26 56854.15 88888.00 2010-12-15 09:06:04.681 349 13194.49 525.14 56854.64 88888.00 2010-12-15 09:06:05.681 349 13193.84 525.39 56853.91 88888.00 2010-12-15 09:06:06.681 349 13193.45 525.14 56854.64 88888.00 2010-12-15 09:06:07.681 349 13193.84 525.39 56854.64 88888.00 2010-12-15 09:06:08.681 349 13194.49 525.26 56855.01 88888.00 2010-12-15 09:06:09.681 349 13194.23 525.76 56854.15 88888.00 2010-12-15 09:06:10.681 349 13194.10 525.76 56854.64 88888.00 2010-12-15 09:06:11.681 349 13193.32 525.88 56854.15 88888.00 2010-12-15 09:06:12.681 349 13194.10 525.64 56854.03 88888.00 2010-12-15 09:06:13.681 349 13193.97 525.88 56854.27 88888.00 2010-12-15 09:06:14.681 349 13194.62 525.51 56854.15 88888.00 2010-12-15 09:06:15.681 349 13193.84 525.76 56854.52 88888.00 2010-12-15 09:06:16.681 349 13193.97 526.01 56854.27 88888.00 2010-12-15 09:06:17.681 349 13194.36 525.51 56854.27 88888.00 2010-12-15 09:06:18.681 349 13193.71 525.76 56854.76 88888.00 2010-12-15 09:06:19.681 349 13194.23 525.76 56854.27 88888.00 2010-12-15 09:06:20.681 349 13194.23 525.51 56854.15 88888.00 2010-12-15 09:06:21.681 349 13193.58 525.39 56854.39 88888.00 2010-12-15 09:06:22.681 349 13193.32 525.76 56854.27 88888.00 2010-12-15 09:06:23.681 349 13193.84 525.26 56855.13 88888.00 2010-12-15 09:06:24.681 349 13193.97 525.64 56854.27 88888.00 2010-12-15 09:06:25.681 349 13194.23 525.26 56853.79 88888.00 2010-12-15 09:06:26.681 349 13193.84 525.64 56854.64 88888.00 2010-12-15 09:06:27.681 349 13194.23 525.64 56854.27 88888.00 2010-12-15 09:06:28.681 349 13194.36 526.01 56854.27 88888.00 2010-12-15 09:06:29.681 349 13193.84 525.76 56854.76 88888.00 2010-12-15 09:06:30.681 349 13194.23 525.64 56854.27 88888.00 2010-12-15 09:06:31.681 349 13193.97 526.13 56854.15 88888.00 2010-12-15 09:06:32.681 349 13194.23 525.76 56854.03 88888.00 2010-12-15 09:06:33.681 349 13193.71 525.88 56854.64 88888.00 2010-12-15 09:06:34.681 349 13194.23 525.76 56854.76 88888.00 2010-12-15 09:06:35.681 349 13193.97 526.38 56854.88 88888.00 2010-12-15 09:06:36.681 349 13193.84 526.25 56854.15 88888.00 2010-12-15 09:06:37.681 349 13193.97 525.14 56854.52 88888.00 2010-12-15 09:06:38.681 349 13193.45 526.01 56854.15 88888.00 2010-12-15 09:06:39.681 349 13193.58 525.76 56854.27 88888.00 2010-12-15 09:06:40.681 349 13193.84 525.26 56854.39 88888.00 2010-12-15 09:06:42.681 349 13193.84 526.01 56854.64 88888.00 2010-12-15 09:06:43.681 349 13194.23 525.51 56854.76 88888.00 2010-12-15 09:06:44.681 349 13193.97 526.38 56854.64 88888.00 2010-12-15 09:06:45.681 349 13194.23 526.25 56854.27 88888.00 2010-12-15 09:06:46.681 349 13193.19 525.39 56854.64 88888.00 2010-12-15 09:06:47.681 349 13193.71 525.76 56854.39 88888.00 2010-12-15 09:06:48.681 349 13193.45 525.76 56854.52 88888.00 2010-12-15 09:06:49.681 349 13193.71 525.76 56854.39 88888.00 2010-12-15 09:06:50.681 349 13193.84 525.76 56854.52 88888.00 2010-12-15 09:06:51.681 349 13193.71 525.14 56854.39 88888.00 2010-12-15 09:06:52.681 349 13193.84 526.01 56853.91 88888.00 2010-12-15 09:06:53.681 349 13193.97 525.51 56854.64 88888.00 2010-12-15 09:06:54.681 349 13193.97 526.01 56855.01 88888.00 2010-12-15 09:06:55.681 349 13193.45 524.89 56854.76 88888.00 2010-12-15 09:06:56.681 349 13193.97 525.88 56854.27 88888.00 2010-12-15 09:06:57.681 349 13193.97 525.26 56854.03 88888.00 2010-12-15 09:06:58.681 349 13193.71 525.88 56854.27 88888.00 2010-12-15 09:06:59.681 349 13193.97 526.01 56854.27 88888.00 2010-12-15 09:07:00.681 349 13193.71 526.01 56854.15 88888.00 2010-12-15 09:07:01.681 349 13193.84 525.88 56854.27 88888.00 2010-12-15 09:07:02.681 349 13193.84 526.13 56854.64 88888.00 2010-12-15 09:07:03.681 349 13193.58 525.76 56854.52 88888.00 2010-12-15 09:07:04.681 349 13193.71 526.25 56854.88 88888.00 2010-12-15 09:07:05.681 349 13193.58 526.13 56854.15 88888.00 2010-12-15 09:07:06.681 349 13193.84 525.39 56853.66 88888.00 2010-12-15 09:07:07.681 349 13193.71 525.64 56854.27 88888.00 2010-12-15 09:07:08.681 349 13193.71 526.38 56854.15 88888.00 2010-12-15 09:07:09.681 349 13193.84 526.25 56854.39 88888.00 2010-12-15 09:07:10.681 349 13192.67 526.01 56854.64 88888.00 2010-12-15 09:07:11.681 349 13193.97 525.88 56854.39 88888.00 2010-12-15 09:07:12.681 349 13193.84 525.88 56854.52 88888.00 2010-12-15 09:07:13.681 349 13192.80 526.13 56855.62 88888.00 2010-12-15 09:07:14.681 349 13193.71 525.76 56853.66 88888.00 2010-12-15 09:07:15.681 349 13193.32 526.38 56855.13 88888.00 2010-12-15 09:07:16.681 349 13193.45 525.76 56854.64 88888.00 2010-12-15 09:07:17.681 349 13193.84 526.01 56854.64 88888.00 2010-12-15 09:07:18.681 349 13193.58 525.39 56854.76 88888.00 2010-12-15 09:07:19.681 349 13193.71 526.25 56854.52 88888.00 2010-12-15 09:07:20.681 349 13193.97 525.76 56854.15 88888.00 2010-12-15 09:07:21.681 349 13192.93 526.13 56854.76 88888.00 2010-12-15 09:07:22.681 349 13193.32 525.64 56854.76 88888.00 2010-12-15 09:07:23.681 349 13193.19 525.76 56854.64 88888.00 2010-12-15 09:07:24.681 349 13194.36 526.63 56854.03 88888.00 2010-12-15 09:07:25.681 349 13193.32 525.88 56854.64 88888.00 2010-12-15 09:07:26.681 349 13193.58 526.25 56854.76 88888.00 2010-12-15 09:07:27.681 349 13193.84 526.01 56854.27 88888.00 2010-12-15 09:07:28.681 349 13193.06 526.01 56854.64 88888.00 2010-12-15 09:07:29.681 349 13193.32 526.38 56854.76 88888.00 2010-12-15 09:07:30.681 349 13193.97 526.25 56854.39 88888.00 2010-12-15 09:07:31.681 349 13193.58 525.88 56854.64 88888.00 2010-12-15 09:07:32.681 349 13193.32 525.88 56854.27 88888.00 2010-12-15 09:07:33.681 349 13193.19 525.76 56854.27 88888.00 2010-12-15 09:07:34.681 349 13193.58 526.01 56854.39 88888.00 2010-12-15 09:07:35.681 349 13193.58 526.13 56854.52 88888.00 2010-12-15 09:07:36.681 349 13194.10 525.64 56854.15 88888.00 2010-12-15 09:07:37.681 349 13193.19 525.76 56854.15 88888.00 2010-12-15 09:07:38.681 349 13193.06 526.38 56854.15 88888.00 2010-12-15 09:07:39.681 349 13192.93 526.25 56854.88 88888.00 2010-12-15 09:07:40.681 349 13192.80 526.50 56853.91 88888.00 2010-12-15 09:07:41.681 349 13193.71 526.01 56854.15 88888.00 2010-12-15 09:07:42.681 349 13193.32 526.25 56853.66 88888.00 2010-12-15 09:07:43.681 349 13193.45 526.38 56853.91 88888.00 2010-12-15 09:07:44.681 349 13193.45 526.25 56854.76 88888.00 2010-12-15 09:07:45.681 349 13192.28 527.00 56854.15 88888.00 2010-12-15 09:07:46.681 349 13193.84 526.63 56855.13 88888.00 2010-12-15 09:07:47.681 349 13193.45 526.63 56854.39 88888.00 2010-12-15 09:07:48.681 349 13193.84 526.75 56854.52 88888.00 2010-12-15 09:07:49.681 349 13193.45 526.01 56854.15 88888.00 2010-12-15 09:07:50.681 349 13193.32 526.87 56855.01 88888.00 2010-12-15 09:07:51.681 349 13193.06 525.64 56854.27 88888.00 2010-12-15 09:07:52.681 349 13193.58 526.01 56854.15 88888.00 2010-12-15 09:07:53.681 349 13193.71 527.00 56854.39 88888.00 2010-12-15 09:07:54.681 349 13193.97 526.87 56854.03 88888.00 2010-12-15 09:07:55.681 349 13193.97 526.63 56854.03 88888.00 2010-12-15 09:07:56.681 349 13193.84 526.50 56853.91 88888.00 2010-12-15 09:07:57.681 349 13194.62 526.50 56853.91 88888.00 2010-12-15 09:07:58.681 349 13194.23 526.25 56854.52 88888.00 2010-12-15 09:07:59.681 349 13193.97 526.38 56854.39 88888.00 2010-12-15 09:08:00.681 349 13194.23 526.63 56854.52 88888.00 2010-12-15 09:08:01.681 349 13194.23 526.13 56854.52 88888.00 2010-12-15 09:08:02.681 349 13193.19 526.38 56854.76 88888.00 2010-12-15 09:08:03.681 349 13193.58 525.88 56854.64 88888.00 2010-12-15 09:08:04.681 349 13193.32 526.87 56854.15 88888.00 2010-12-15 09:08:05.681 349 13194.49 526.63 56853.54 88888.00 2010-12-15 09:08:06.681 349 13194.36 527.00 56854.15 88888.00 2010-12-15 09:08:07.681 349 13193.71 526.63 56854.76 88888.00 2010-12-15 09:08:08.681 349 13193.97 526.25 56854.03 88888.00 2010-12-15 09:08:09.681 349 13194.10 526.01 56854.64 88888.00 2010-12-15 09:08:10.681 349 13194.36 526.87 56854.39 88888.00 2010-12-15 09:08:11.681 349 13193.84 526.50 56854.27 88888.00 2010-12-15 09:08:12.681 349 13194.88 526.13 56854.64 88888.00 2010-12-15 09:08:13.681 349 13193.84 526.01 56854.88 88888.00 2010-12-15 09:08:14.681 349 13193.58 526.13 56854.88 88888.00 2010-12-15 09:08:15.681 349 13193.58 525.88 56853.91 88888.00 2010-12-15 09:08:16.681 349 13193.32 526.38 56854.64 88888.00 2010-12-15 09:08:17.681 349 13192.80 526.25 56854.27 88888.00 2010-12-15 09:08:18.681 349 13193.97 526.01 56854.03 88888.00 2010-12-15 09:08:19.681 349 13193.06 525.76 56854.64 88888.00 2010-12-15 09:08:20.681 349 13194.23 526.38 56854.27 88888.00 2010-12-15 09:08:21.681 349 13193.45 526.63 56854.03 88888.00 2010-12-15 09:08:22.681 349 13193.58 526.75 56854.15 88888.00 2010-12-15 09:08:23.681 349 13193.97 526.63 56854.76 88888.00 2010-12-15 09:08:24.681 349 13193.71 526.01 56854.64 88888.00 2010-12-15 09:08:25.681 349 13194.49 525.76 56853.79 88888.00 2010-12-15 09:08:26.681 349 13193.58 526.63 56854.15 88888.00 2010-12-15 09:08:27.681 349 13193.84 526.25 56854.64 88888.00 2010-12-15 09:08:28.681 349 13193.45 526.63 56854.76 88888.00 2010-12-15 09:08:29.681 349 13194.10 526.01 56854.52 88888.00 2010-12-15 09:08:30.681 349 13193.58 526.38 56853.91 88888.00 2010-12-15 09:08:31.681 349 13193.84 526.25 56854.52 88888.00 2010-12-15 09:08:32.681 349 13193.71 526.87 56854.76 88888.00 2010-12-15 09:08:33.681 349 13194.75 526.38 56854.76 88888.00 2010-12-15 09:08:34.681 349 13194.49 526.63 56854.64 88888.00 2010-12-15 09:08:35.681 349 13193.97 527.00 56853.79 88888.00 2010-12-15 09:08:36.681 349 13193.32 526.13 56854.52 88888.00 2010-12-15 09:08:37.681 349 13194.23 526.75 56854.15 88888.00 2010-12-15 09:08:38.681 349 13194.23 526.38 56853.91 88888.00 2010-12-15 09:08:39.681 349 13193.71 526.75 56854.64 88888.00 2010-12-15 09:08:40.681 349 13194.75 526.87 56854.39 88888.00 2010-12-15 09:08:42.681 349 13194.10 526.38 56854.39 88888.00 2010-12-15 09:08:43.681 349 13194.10 527.00 56854.64 88888.00 2010-12-15 09:08:44.681 349 13194.62 526.87 56854.52 88888.00 2010-12-15 09:08:45.681 349 13194.49 526.13 56855.25 88888.00 2010-12-15 09:08:46.681 349 13194.23 527.00 56854.27 88888.00 2010-12-15 09:08:47.681 349 13194.88 527.00 56854.76 88888.00 2010-12-15 09:08:48.681 349 13193.84 527.12 56854.64 88888.00 2010-12-15 09:08:49.681 349 13194.23 526.25 56854.27 88888.00 2010-12-15 09:08:50.681 349 13193.58 527.12 56854.88 88888.00 2010-12-15 09:08:51.681 349 13194.36 526.87 56854.64 88888.00 2010-12-15 09:08:52.681 349 13194.75 526.87 56854.76 88888.00 2010-12-15 09:08:53.681 349 13193.71 527.12 56854.88 88888.00 2010-12-15 09:08:54.681 349 13194.49 527.00 56854.64 88888.00 2010-12-15 09:08:55.681 349 13194.36 526.63 56855.01 88888.00 2010-12-15 09:08:56.681 349 13194.49 527.49 56854.88 88888.00 2010-12-15 09:08:57.681 349 13194.49 526.50 56854.88 88888.00 2010-12-15 09:08:58.681 349 13193.71 527.25 56854.88 88888.00 2010-12-15 09:08:59.681 349 13194.49 526.87 56854.64 88888.00 2010-12-15 09:09:00.681 349 13194.23 527.00 56854.39 88888.00 2010-12-15 09:09:01.681 349 13194.75 527.00 56854.15 88888.00 2010-12-15 09:09:02.681 349 13194.10 526.63 56854.39 88888.00 2010-12-15 09:09:03.681 349 13194.62 526.38 56854.88 88888.00 2010-12-15 09:09:04.681 349 13194.36 527.12 56854.76 88888.00 2010-12-15 09:09:05.681 349 13194.75 526.50 56855.01 88888.00 2010-12-15 09:09:06.681 349 13194.49 527.12 56854.64 88888.00 2010-12-15 09:09:07.681 349 13194.75 526.38 56854.64 88888.00 2010-12-15 09:09:08.681 349 13194.36 526.50 56854.52 88888.00 2010-12-15 09:09:09.681 349 13194.10 526.38 56854.39 88888.00 2010-12-15 09:09:10.681 349 13194.23 526.87 56854.76 88888.00 2010-12-15 09:09:11.681 349 13194.10 526.87 56854.76 88888.00 2010-12-15 09:09:12.681 349 13194.88 526.38 56854.76 88888.00 2010-12-15 09:09:13.681 349 13194.23 526.63 56854.15 88888.00 2010-12-15 09:09:14.681 349 13194.10 526.13 56854.03 88888.00 2010-12-15 09:09:15.681 349 13194.36 526.38 56854.39 88888.00 2010-12-15 09:09:16.681 349 13194.23 526.63 56854.39 88888.00 2010-12-15 09:09:17.681 349 13194.10 526.75 56854.88 88888.00 2010-12-15 09:09:18.681 349 13194.49 527.12 56854.52 88888.00 2010-12-15 09:09:19.681 349 13194.36 527.00 56854.76 88888.00 2010-12-15 09:09:20.681 349 13193.97 526.50 56855.13 88888.00 2010-12-15 09:09:21.681 349 13194.36 527.25 56854.64 88888.00 2010-12-15 09:09:22.681 349 13194.36 526.25 56854.76 88888.00 2010-12-15 09:09:23.681 349 13194.10 526.75 56854.39 88888.00 2010-12-15 09:09:24.681 349 13194.23 526.75 56854.39 88888.00 2010-12-15 09:09:25.681 349 13194.10 527.49 56854.88 88888.00 2010-12-15 09:09:26.681 349 13193.58 526.50 56853.91 88888.00 2010-12-15 09:09:27.681 349 13193.97 527.25 56855.13 88888.00 2010-12-15 09:09:28.681 349 13193.45 527.12 56854.88 88888.00 2010-12-15 09:09:29.681 349 13193.84 527.12 56854.52 88888.00 2010-12-15 09:09:30.681 349 13193.45 527.12 56854.76 88888.00 2010-12-15 09:09:31.681 349 13193.45 527.00 56854.88 88888.00 2010-12-15 09:09:32.681 349 13194.23 527.25 56854.88 88888.00 2010-12-15 09:09:33.681 349 13194.23 526.50 56855.13 88888.00 2010-12-15 09:09:34.681 349 13194.23 527.25 56854.64 88888.00 2010-12-15 09:09:35.681 349 13194.36 527.25 56854.88 88888.00 2010-12-15 09:09:36.681 349 13193.06 526.87 56854.76 88888.00 2010-12-15 09:09:37.681 349 13193.97 527.25 56854.76 88888.00 2010-12-15 09:09:38.681 349 13193.58 527.62 56855.01 88888.00 2010-12-15 09:09:39.681 349 13194.23 526.25 56854.76 88888.00 2010-12-15 09:09:40.681 349 13194.36 527.00 56854.52 88888.00 2010-12-15 09:09:41.681 349 13195.01 527.12 56854.15 88888.00 2010-12-15 09:09:42.681 349 13194.88 527.25 56854.39 88888.00 2010-12-15 09:09:43.681 349 13194.49 527.25 56854.88 88888.00 2010-12-15 09:09:44.681 349 13194.23 526.50 56854.64 88888.00 2010-12-15 09:09:45.681 349 13194.75 526.87 56854.64 88888.00 2010-12-15 09:09:46.681 349 13194.10 527.00 56855.25 88888.00 2010-12-15 09:09:47.681 349 13194.23 526.87 56854.88 88888.00 2010-12-15 09:09:48.681 349 13193.06 527.00 56855.01 88888.00 2010-12-15 09:09:49.681 349 13194.49 527.00 56855.37 88888.00 2010-12-15 09:09:50.681 349 13194.10 527.25 56854.88 88888.00 2010-12-15 09:09:51.681 349 13194.10 527.37 56855.13 88888.00 2010-12-15 09:09:52.681 349 13193.97 527.25 56855.37 88888.00 2010-12-15 09:09:53.681 349 13194.10 527.49 56855.37 88888.00 2010-12-15 09:09:54.681 349 13194.23 527.12 56854.76 88888.00 2010-12-15 09:09:55.681 349 13194.10 527.25 56854.76 88888.00 2010-12-15 09:09:56.681 349 13194.49 527.00 56854.64 88888.00 2010-12-15 09:09:57.681 349 13194.49 526.87 56855.62 88888.00 2010-12-15 09:09:58.681 349 13193.97 527.49 56854.27 88888.00 2010-12-15 09:09:59.681 349 13193.84 527.25 56854.27 88888.00 2010-12-15 09:10:00.681 349 13193.45 527.00 56855.01 88888.00 2010-12-15 09:10:01.681 349 13193.58 527.00 56854.15 88888.00 2010-12-15 09:10:02.681 349 13193.45 527.25 56854.88 88888.00 2010-12-15 09:10:03.681 349 13194.23 527.62 56855.01 88888.00 2010-12-15 09:10:04.681 349 13194.10 527.74 56854.52 88888.00 2010-12-15 09:10:05.681 349 13194.75 527.12 56854.39 88888.00 2010-12-15 09:10:06.681 349 13194.75 527.12 56854.64 88888.00 2010-12-15 09:10:07.681 349 13194.10 527.74 56855.01 88888.00 2010-12-15 09:10:08.681 349 13194.23 526.50 56854.88 88888.00 2010-12-15 09:10:09.681 349 13194.10 527.49 56854.39 88888.00 2010-12-15 09:10:10.681 349 13193.45 527.25 56855.25 88888.00 2010-12-15 09:10:11.681 349 13194.49 527.00 56854.64 88888.00 2010-12-15 09:10:12.681 349 13194.23 526.87 56854.03 88888.00 2010-12-15 09:10:13.681 349 13194.62 527.12 56855.01 88888.00 2010-12-15 09:10:14.681 349 13194.10 527.49 56855.01 88888.00 2010-12-15 09:10:15.681 349 13194.10 527.12 56855.62 88888.00 2010-12-15 09:10:16.681 349 13193.84 527.12 56854.27 88888.00 2010-12-15 09:10:17.681 349 13193.58 526.63 56855.25 88888.00 2010-12-15 09:10:18.681 349 13195.01 526.38 56855.50 88888.00 2010-12-15 09:10:19.681 349 13195.01 526.50 56855.13 88888.00 2010-12-15 09:10:20.681 349 13193.84 527.12 56855.37 88888.00 2010-12-15 09:10:21.681 349 13194.36 526.63 56854.64 88888.00 2010-12-15 09:10:22.681 349 13193.97 527.00 56854.15 88888.00 2010-12-15 09:10:23.681 349 13194.75 527.37 56854.15 88888.00 2010-12-15 09:10:24.681 349 13194.49 527.00 56855.62 88888.00 2010-12-15 09:10:25.681 349 13194.23 526.63 56854.88 88888.00 2010-12-15 09:10:26.681 349 13194.23 527.62 56855.01 88888.00 2010-12-15 09:10:27.681 349 13194.62 527.74 56855.13 88888.00 2010-12-15 09:10:28.681 349 13194.75 527.49 56854.27 88888.00 2010-12-15 09:10:29.681 349 13194.23 526.50 56854.76 88888.00 2010-12-15 09:10:30.681 349 13194.23 527.62 56854.64 88888.00 2010-12-15 09:10:31.681 349 13194.23 527.74 56854.64 88888.00 2010-12-15 09:10:32.681 349 13194.23 527.00 56854.27 88888.00 2010-12-15 09:10:33.681 349 13193.97 526.38 56854.76 88888.00 2010-12-15 09:10:34.681 349 13194.10 527.25 56854.64 88888.00 2010-12-15 09:10:35.681 349 13194.10 527.62 56855.01 88888.00 2010-12-15 09:10:36.681 349 13194.49 527.49 56854.76 88888.00 2010-12-15 09:10:37.681 349 13194.49 527.25 56854.64 88888.00 2010-12-15 09:10:38.681 349 13194.75 527.74 56854.64 88888.00 2010-12-15 09:10:39.681 349 13194.10 527.25 56854.88 88888.00 2010-12-15 09:10:40.681 349 13193.58 527.00 56855.01 88888.00 2010-12-15 09:10:41.681 349 13194.23 527.74 56854.76 88888.00 2010-12-15 09:10:42.681 349 13194.75 527.62 56854.03 88888.00 2010-12-15 09:10:43.681 349 13194.23 527.12 56854.52 88888.00 2010-12-15 09:10:44.681 349 13194.10 527.00 56854.76 88888.00 2010-12-15 09:10:45.681 349 13193.97 527.37 56853.91 88888.00 2010-12-15 09:10:46.681 349 13193.45 527.37 56854.64 88888.00 2010-12-15 09:10:47.681 349 13194.75 527.37 56854.27 88888.00 2010-12-15 09:10:48.681 349 13194.36 527.49 56854.88 88888.00 2010-12-15 09:10:49.681 349 13193.84 527.00 56854.76 88888.00 2010-12-15 09:10:50.681 349 13194.62 527.86 56854.27 88888.00 2010-12-15 09:10:51.681 349 13194.23 527.12 56854.03 88888.00 2010-12-15 09:10:52.681 349 13193.58 527.25 56854.64 88888.00 2010-12-15 09:10:53.681 349 13193.58 526.63 56854.88 88888.00 2010-12-15 09:10:54.681 349 13194.36 527.00 56854.76 88888.00 2010-12-15 09:10:55.681 349 13193.58 526.75 56855.13 88888.00 2010-12-15 09:10:56.681 349 13194.23 527.25 56854.15 88888.00 2010-12-15 09:10:57.681 349 13194.23 527.99 56854.76 88888.00 2010-12-15 09:10:58.681 349 13194.75 526.87 56854.15 88888.00 2010-12-15 09:10:59.681 349 13194.62 527.25 56855.01 88888.00 2010-12-15 09:11:00.681 349 13194.49 526.87 56854.39 88888.00 2010-12-15 09:11:01.681 349 13194.75 527.37 56854.64 88888.00 2010-12-15 09:11:02.681 349 13194.36 527.37 56854.39 88888.00 2010-12-15 09:11:03.681 349 13193.71 527.25 56854.27 88888.00 2010-12-15 09:11:04.681 349 13194.23 527.37 56854.64 88888.00 2010-12-15 09:11:05.681 349 13193.58 527.49 56854.64 88888.00 2010-12-15 09:11:06.681 349 13193.97 527.62 56854.88 88888.00 2010-12-15 09:11:07.681 349 13194.75 527.37 56854.88 88888.00 2010-12-15 09:11:08.681 349 13193.97 527.00 56854.88 88888.00 2010-12-15 09:11:09.681 349 13193.71 526.87 56854.88 88888.00 2010-12-15 09:11:10.681 349 13193.84 527.37 56855.37 88888.00 2010-12-15 09:11:11.681 349 13194.36 526.63 56854.88 88888.00 2010-12-15 09:11:12.681 349 13193.97 527.25 56854.76 88888.00 2010-12-15 09:11:13.681 349 13194.49 526.87 56855.50 88888.00 2010-12-15 09:11:14.681 349 13194.23 526.75 56855.25 88888.00 2010-12-15 09:11:15.681 349 13194.36 527.12 56854.76 88888.00 2010-12-15 09:11:16.681 349 13193.97 526.87 56855.37 88888.00 2010-12-15 09:11:17.681 349 13193.45 527.62 56854.64 88888.00 2010-12-15 09:11:18.681 349 13194.23 527.37 56854.39 88888.00 2010-12-15 09:11:19.681 349 13195.14 526.25 56854.39 88888.00 2010-12-15 09:11:20.681 349 13193.84 527.12 56854.27 88888.00 2010-12-15 09:11:21.681 349 13194.10 526.50 56854.76 88888.00 2010-12-15 09:11:22.681 349 13194.23 526.75 56853.79 88888.00 2010-12-15 09:11:23.681 349 13194.10 526.63 56854.52 88888.00 2010-12-15 09:11:24.681 349 13194.49 527.49 56854.76 88888.00 2010-12-15 09:11:25.681 349 13194.49 526.38 56855.37 88888.00 2010-12-15 09:11:26.681 349 13194.49 526.87 56855.01 88888.00 2010-12-15 09:11:27.681 349 13193.71 527.37 56854.27 88888.00 2010-12-15 09:11:28.681 349 13193.84 526.75 56855.01 88888.00 2010-12-15 09:11:29.681 349 13193.97 527.00 56854.27 88888.00 2010-12-15 09:11:30.681 349 13194.36 527.62 56855.13 88888.00 2010-12-15 09:11:31.681 349 13194.23 527.62 56854.27 88888.00 2010-12-15 09:11:32.681 349 13194.23 526.87 56854.52 88888.00 2010-12-15 09:11:33.681 349 13194.23 527.37 56854.76 88888.00 2010-12-15 09:11:34.681 349 13193.58 527.00 56854.52 88888.00 2010-12-15 09:11:35.681 349 13193.84 527.49 56855.37 88888.00 2010-12-15 09:11:36.681 349 13193.58 527.62 56855.13 88888.00 2010-12-15 09:11:37.681 349 13193.97 527.00 56854.64 88888.00 2010-12-15 09:11:38.681 349 13193.97 527.74 56855.01 88888.00 2010-12-15 09:11:39.681 349 13194.10 527.74 56854.27 88888.00 2010-12-15 09:11:40.681 349 13193.97 527.00 56854.52 88888.00 2010-12-15 09:11:41.681 349 13194.36 527.12 56855.37 88888.00 2010-12-15 09:11:42.681 349 13194.23 527.00 56854.76 88888.00 2010-12-15 09:11:43.681 349 13194.23 527.37 56854.64 88888.00 2010-12-15 09:11:44.681 349 13194.49 527.00 56854.64 88888.00 2010-12-15 09:11:45.681 349 13194.23 527.25 56854.76 88888.00 2010-12-15 09:11:46.681 349 13193.58 527.12 56854.76 88888.00 2010-12-15 09:11:47.681 349 13193.71 527.62 56854.39 88888.00 2010-12-15 09:11:48.681 349 13193.58 527.25 56854.52 88888.00 2010-12-15 09:11:49.681 349 13194.75 527.00 56854.64 88888.00 2010-12-15 09:11:50.681 349 13194.75 527.37 56855.01 88888.00 2010-12-15 09:11:51.681 349 13193.84 527.49 56855.13 88888.00 2010-12-15 09:11:52.681 349 13195.14 527.62 56855.25 88888.00 2010-12-15 09:11:53.681 349 13194.62 526.87 56855.13 88888.00 2010-12-15 09:11:54.681 349 13194.10 526.63 56855.25 88888.00 2010-12-15 09:11:55.681 349 13195.01 527.00 56855.37 88888.00 2010-12-15 09:11:56.681 349 13195.01 527.37 56854.52 88888.00 2010-12-15 09:11:57.681 349 13194.36 527.49 56855.01 88888.00 2010-12-15 09:11:58.681 349 13194.23 527.25 56855.37 88888.00 2010-12-15 09:11:59.681 349 13194.75 527.00 56855.13 88888.00 2010-12-15 09:12:00.681 349 13195.14 527.37 56854.64 88888.00 2010-12-15 09:12:01.681 349 13194.49 526.87 56855.50 88888.00 2010-12-15 09:12:02.681 349 13194.62 527.37 56855.01 88888.00 2010-12-15 09:12:03.681 349 13195.27 527.00 56854.64 88888.00 2010-12-15 09:12:04.681 349 13194.75 527.25 56855.13 88888.00 2010-12-15 09:12:05.681 349 13195.14 526.87 56855.25 88888.00 2010-12-15 09:12:06.681 349 13194.88 527.00 56854.39 88888.00 2010-12-15 09:12:07.681 349 13194.75 526.87 56855.37 88888.00 2010-12-15 09:12:08.681 349 13194.75 527.12 56856.11 88888.00 2010-12-15 09:12:09.681 349 13194.75 526.75 56855.13 88888.00 2010-12-15 09:12:10.681 349 13194.49 527.62 56854.76 88888.00 2010-12-15 09:12:11.681 349 13194.75 527.25 56854.88 88888.00 2010-12-15 09:12:12.681 349 13193.84 527.74 56855.37 88888.00 2010-12-15 09:12:13.681 349 13193.97 527.12 56855.13 88888.00 2010-12-15 09:12:14.681 349 13194.75 527.49 56855.13 88888.00 2010-12-15 09:12:15.681 349 13194.62 527.12 56854.39 88888.00 2010-12-15 09:12:16.681 349 13194.23 527.37 56855.25 88888.00 2010-12-15 09:12:17.681 349 13195.01 527.86 56854.64 88888.00 2010-12-15 09:12:18.681 349 13194.88 528.36 56855.86 88888.00 2010-12-15 09:12:19.681 349 13195.14 527.49 56855.98 88888.00 2010-12-15 09:12:20.681 349 13194.23 527.62 56854.88 88888.00 2010-12-15 09:12:21.681 349 13194.88 527.62 56855.25 88888.00 2010-12-15 09:12:22.681 349 13194.49 527.49 56855.01 88888.00 2010-12-15 09:12:23.681 349 13193.97 527.25 56855.01 88888.00 2010-12-15 09:12:24.681 349 13194.49 527.62 56855.86 88888.00 2010-12-15 09:12:25.681 349 13195.01 527.37 56855.50 88888.00 2010-12-15 09:12:26.681 349 13194.62 526.75 56855.62 88888.00 2010-12-15 09:12:27.681 349 13194.62 527.25 56855.62 88888.00 2010-12-15 09:12:28.681 349 13195.01 527.12 56855.37 88888.00 2010-12-15 09:12:29.681 349 13194.62 527.00 56855.37 88888.00 2010-12-15 09:12:30.681 349 13195.14 527.25 56855.25 88888.00 2010-12-15 09:12:31.681 349 13194.88 527.74 56855.25 88888.00 2010-12-15 09:12:32.681 349 13195.53 527.12 56855.86 88888.00 2010-12-15 09:12:33.681 349 13194.75 526.87 56855.37 88888.00 2010-12-15 09:12:34.681 349 13194.62 527.49 56855.25 88888.00 2010-12-15 09:12:35.681 349 13194.62 527.00 56855.01 88888.00 2010-12-15 09:12:36.681 349 13194.75 527.49 56855.37 88888.00 2010-12-15 09:12:37.681 349 13194.75 526.63 56855.50 88888.00 2010-12-15 09:12:38.681 349 13194.75 527.62 56855.13 88888.00 2010-12-15 09:12:39.681 349 13194.62 526.50 56855.25 88888.00 2010-12-15 09:12:40.681 349 13194.49 527.00 56856.23 88888.00 2010-12-15 09:12:41.681 349 13194.88 526.75 56855.13 88888.00 2010-12-15 09:12:42.681 349 13194.36 527.12 56855.62 88888.00 2010-12-15 09:12:43.681 349 13195.01 526.25 56855.62 88888.00 2010-12-15 09:12:44.681 349 13194.75 527.00 56855.37 88888.00 2010-12-15 09:12:45.681 349 13194.36 527.12 56855.37 88888.00 2010-12-15 09:12:46.681 349 13195.01 527.12 56855.50 88888.00 2010-12-15 09:12:47.681 349 13194.49 526.63 56854.76 88888.00 2010-12-15 09:12:48.681 349 13194.88 526.38 56854.76 88888.00 2010-12-15 09:12:49.681 349 13194.88 526.13 56855.62 88888.00 2010-12-15 09:12:50.681 349 13194.49 526.50 56855.25 88888.00 2010-12-15 09:12:51.681 349 13195.01 527.25 56855.98 88888.00 2010-12-15 09:12:52.681 349 13194.88 526.63 56855.25 88888.00 2010-12-15 09:12:53.681 349 13194.36 526.87 56855.50 88888.00 2010-12-15 09:12:54.681 349 13194.49 526.75 56855.74 88888.00 2010-12-15 09:12:55.681 349 13194.49 526.63 56855.13 88888.00 2010-12-15 09:12:56.681 349 13195.27 526.63 56855.98 88888.00 2010-12-15 09:12:57.681 349 13194.49 526.75 56855.01 88888.00 2010-12-15 09:12:58.681 349 13194.36 526.75 56855.86 88888.00 2010-12-15 09:12:59.681 349 13194.88 526.50 56855.74 88888.00 2010-12-15 09:13:00.681 349 13194.88 526.38 56855.37 88888.00 2010-12-15 09:13:01.681 349 13194.88 526.63 56855.62 88888.00 2010-12-15 09:13:02.681 349 13194.36 526.01 56855.25 88888.00 2010-12-15 09:13:03.681 349 13193.84 526.50 56855.50 88888.00 2010-12-15 09:13:04.681 349 13194.88 526.63 56855.37 88888.00 2010-12-15 09:13:05.681 349 13194.23 526.87 56855.74 88888.00 2010-12-15 09:13:06.681 349 13194.88 526.38 56855.25 88888.00 2010-12-15 09:13:07.681 349 13194.23 526.87 56855.86 88888.00 2010-12-15 09:13:08.681 349 13194.36 527.00 56855.74 88888.00 2010-12-15 09:13:09.681 349 13195.01 527.12 56855.62 88888.00 2010-12-15 09:13:10.681 349 13194.36 526.63 56855.74 88888.00 2010-12-15 09:13:11.681 349 13195.01 526.50 56855.62 88888.00 2010-12-15 09:13:12.681 349 13195.40 527.49 56855.74 88888.00 2010-12-15 09:13:13.681 349 13194.36 527.00 56855.37 88888.00 2010-12-15 09:13:14.681 349 13194.62 526.75 56855.37 88888.00 2010-12-15 09:13:15.681 349 13194.23 527.37 56856.11 88888.00 2010-12-15 09:13:16.681 349 13195.40 527.00 56855.98 88888.00 2010-12-15 09:13:17.681 349 13195.14 526.75 56855.98 88888.00 2010-12-15 09:13:18.681 349 13195.01 526.63 56855.37 88888.00 2010-12-15 09:13:19.681 349 13194.75 526.50 56856.35 88888.00 2010-12-15 09:13:20.681 349 13194.49 526.38 56855.74 88888.00 2010-12-15 09:13:21.681 349 13194.62 526.38 56855.13 88888.00 2010-12-15 09:13:22.681 349 13194.36 526.25 56855.98 88888.00 2010-12-15 09:13:23.681 349 13195.01 527.37 56856.35 88888.00 2010-12-15 09:13:24.681 349 13193.84 526.50 56856.23 88888.00 2010-12-15 09:13:25.681 349 13194.49 526.63 56855.37 88888.00 2010-12-15 09:13:26.681 349 13195.14 526.50 56856.11 88888.00 2010-12-15 09:13:27.681 349 13194.49 526.87 56856.47 88888.00 2010-12-15 09:13:28.681 349 13194.10 526.75 56856.72 88888.00 2010-12-15 09:13:29.681 349 13194.88 526.63 56856.23 88888.00 2010-12-15 09:13:30.681 349 13194.36 526.87 56855.86 88888.00 2010-12-15 09:13:31.681 349 13195.14 526.38 56855.74 88888.00 2010-12-15 09:13:32.681 349 13195.27 526.87 56856.11 88888.00 2010-12-15 09:13:33.681 349 13194.88 526.87 56856.11 88888.00 2010-12-15 09:13:34.681 349 13195.01 526.87 56855.98 88888.00 2010-12-15 09:13:35.681 349 13195.14 526.75 56856.35 88888.00 2010-12-15 09:13:36.681 349 13194.10 526.87 56856.23 88888.00 2010-12-15 09:13:37.681 349 13194.75 526.63 56855.50 88888.00 2010-12-15 09:13:38.681 349 13194.75 525.88 56856.11 88888.00 2010-12-15 09:13:39.681 349 13195.01 527.00 56856.47 88888.00 2010-12-15 09:13:40.681 349 13194.75 527.25 56855.62 88888.00 2010-12-15 09:13:41.681 349 13195.40 526.38 56855.98 88888.00 2010-12-15 09:13:42.681 349 13195.14 526.25 56855.86 88888.00 2010-12-15 09:13:43.681 349 13194.75 526.87 56856.35 88888.00 2010-12-15 09:13:44.681 349 13195.14 526.63 56855.86 88888.00 2010-12-15 09:13:45.681 349 13195.01 527.12 56856.47 88888.00 2010-12-15 09:13:46.681 349 13195.14 526.25 56856.72 88888.00 2010-12-15 09:13:47.681 349 13194.75 526.38 56855.98 88888.00 2010-12-15 09:13:48.681 349 13195.01 526.87 56855.74 88888.00 2010-12-15 09:13:49.681 349 13194.88 527.00 56855.86 88888.00 2010-12-15 09:13:50.681 349 13194.75 526.13 56856.11 88888.00 2010-12-15 09:13:51.681 349 13194.88 527.12 56856.47 88888.00 2010-12-15 09:13:52.681 349 13194.88 526.75 56855.74 88888.00 2010-12-15 09:13:53.681 349 13195.53 526.87 56856.23 88888.00 2010-12-15 09:13:54.681 349 13195.79 526.25 56856.84 88888.00 2010-12-15 09:13:55.681 349 13195.01 526.75 56855.62 88888.00 2010-12-15 09:13:56.681 349 13195.40 526.75 56856.59 88888.00 2010-12-15 09:13:57.681 349 13195.27 526.75 56856.47 88888.00 2010-12-15 09:13:58.681 349 13194.88 526.75 56856.11 88888.00 2010-12-15 09:13:59.681 349 13194.75 526.38 56856.23 88888.00 2010-12-15 09:14:00.681 349 13195.01 526.63 56856.23 88888.00 2010-12-15 09:14:01.681 349 13194.49 526.50 56856.47 88888.00 2010-12-15 09:14:02.681 349 13195.53 526.63 56855.98 88888.00 2010-12-15 09:14:03.681 349 13195.53 526.01 56856.59 88888.00 2010-12-15 09:14:04.681 349 13194.88 526.25 56856.35 88888.00 2010-12-15 09:14:05.681 349 13194.75 526.13 56856.11 88888.00 2010-12-15 09:14:06.681 349 13195.40 526.50 56856.23 88888.00 2010-12-15 09:14:07.681 349 13195.27 526.25 56856.72 88888.00 2010-12-15 09:14:08.681 349 13195.01 526.50 56856.59 88888.00 2010-12-15 09:14:09.681 349 13195.79 526.50 56856.35 88888.00 2010-12-15 09:14:10.681 349 13194.62 526.25 56855.62 88888.00 2010-12-15 09:14:11.681 349 13195.27 526.63 56856.35 88888.00 2010-12-15 09:14:12.681 349 13195.53 526.01 56856.47 88888.00 2010-12-15 09:14:13.681 349 13194.75 526.25 56856.23 88888.00 2010-12-15 09:14:14.681 349 13195.40 526.25 56855.74 88888.00 2010-12-15 09:14:15.681 349 13194.88 526.50 56856.23 88888.00 2010-12-15 09:14:16.681 349 13194.36 526.50 56855.86 88888.00 2010-12-15 09:14:17.681 349 13195.01 526.13 56856.59 88888.00 2010-12-15 09:14:18.681 349 13194.75 525.76 56855.74 88888.00 2010-12-15 09:14:19.681 349 13194.49 526.25 56856.11 88888.00 2010-12-15 09:14:20.681 349 13194.49 526.25 56856.35 88888.00 2010-12-15 09:14:21.681 349 13195.01 525.88 56856.23 88888.00 2010-12-15 09:14:22.681 349 13194.75 526.25 56856.11 88888.00 2010-12-15 09:14:23.681 349 13194.49 525.76 56855.98 88888.00 2010-12-15 09:14:24.681 349 13195.27 526.75 56856.47 88888.00 2010-12-15 09:14:25.681 349 13194.62 526.01 56856.47 88888.00 2010-12-15 09:14:26.681 349 13195.01 526.01 56856.11 88888.00 2010-12-15 09:14:27.681 349 13195.01 526.38 56856.11 88888.00 2010-12-15 09:14:28.681 349 13195.01 525.76 56856.72 88888.00 2010-12-15 09:14:29.681 349 13194.75 526.38 56856.59 88888.00 2010-12-15 09:14:30.681 349 13194.62 527.00 56856.35 88888.00 2010-12-15 09:14:31.681 349 13194.75 527.12 56856.84 88888.00 2010-12-15 09:14:32.681 349 13195.66 526.63 56855.98 88888.00 2010-12-15 09:14:33.681 349 13195.40 527.00 56856.11 88888.00 2010-12-15 09:14:34.681 349 13194.75 526.38 56856.59 88888.00 2010-12-15 09:14:35.681 349 13195.01 526.87 56856.23 88888.00 2010-12-15 09:14:36.681 349 13195.01 526.13 56856.11 88888.00 2010-12-15 09:14:37.681 349 13195.53 526.38 56855.74 88888.00 2010-12-15 09:14:38.681 349 13195.40 526.75 56856.72 88888.00 2010-12-15 09:14:39.681 349 13194.49 526.38 56855.98 88888.00 2010-12-15 09:14:40.681 349 13194.75 526.63 56856.72 88888.00 2010-12-15 09:14:41.681 349 13194.88 526.01 56856.23 88888.00 2010-12-15 09:14:42.681 349 13194.36 526.25 56856.59 88888.00 2010-12-15 09:14:43.681 349 13194.49 526.38 56856.84 88888.00 2010-12-15 09:14:44.681 349 13194.75 526.01 56856.47 88888.00 2010-12-15 09:14:45.681 349 13195.14 526.75 56856.72 88888.00 2010-12-15 09:14:46.681 349 13195.27 526.87 56856.84 88888.00 2010-12-15 09:14:47.681 349 13194.88 525.76 56856.84 88888.00 2010-12-15 09:14:48.681 349 13195.14 525.76 56856.11 88888.00 2010-12-15 09:14:49.681 349 13195.01 525.64 56856.59 88888.00 2010-12-15 09:14:50.681 349 13194.75 526.87 56857.09 88888.00 2010-12-15 09:14:51.681 349 13195.40 526.13 56856.23 88888.00 2010-12-15 09:14:52.681 349 13195.27 526.13 56856.72 88888.00 2010-12-15 09:14:53.681 349 13194.49 527.00 56856.59 88888.00 2010-12-15 09:14:54.681 349 13194.75 526.01 56856.72 88888.00 2010-12-15 09:14:55.681 349 13195.14 526.25 56856.72 88888.00 2010-12-15 09:14:56.681 349 13194.75 526.38 56856.72 88888.00 2010-12-15 09:14:57.681 349 13195.14 526.13 56856.72 88888.00 2010-12-15 09:14:58.681 349 13194.75 526.25 56855.74 88888.00 2010-12-15 09:14:59.681 349 13194.88 525.88 56856.11 88888.00 2010-12-15 09:15:00.681 349 13194.62 525.76 56856.35 88888.00 2010-12-15 09:15:01.681 349 13194.62 526.38 56856.72 88888.00 2010-12-15 09:15:02.681 349 13195.01 527.12 56856.59 88888.00 2010-12-15 09:15:03.681 349 13195.01 525.51 56856.59 88888.00 2010-12-15 09:15:04.681 349 13195.01 526.01 56856.47 88888.00 2010-12-15 09:15:05.681 349 13194.75 526.63 56856.72 88888.00 2010-12-15 09:15:06.681 349 13193.97 526.50 56856.59 88888.00 2010-12-15 09:15:07.681 349 13195.53 525.76 56855.62 88888.00 2010-12-15 09:15:08.681 349 13195.01 526.01 56856.96 88888.00 2010-12-15 09:15:09.681 349 13194.62 526.01 56856.47 88888.00 2010-12-15 09:15:10.681 349 13195.40 525.39 56856.47 88888.00 2010-12-15 09:15:11.681 349 13195.53 525.51 56856.35 88888.00 2010-12-15 09:15:12.681 349 13195.27 526.01 56856.11 88888.00 2010-12-15 09:15:13.681 349 13195.53 525.76 56856.72 88888.00 2010-12-15 09:15:14.681 349 13194.88 525.64 56856.47 88888.00 2010-12-15 09:15:15.681 349 13195.01 526.63 56856.23 88888.00 2010-12-15 09:15:16.681 349 13195.01 525.76 56856.59 88888.00 2010-12-15 09:15:17.681 349 13194.23 526.01 56856.35 88888.00 2010-12-15 09:15:18.681 349 13194.75 526.01 56856.47 88888.00 2010-12-15 09:15:19.681 349 13195.14 526.25 56856.23 88888.00 2010-12-15 09:15:20.681 349 13194.75 526.38 56856.47 88888.00 2010-12-15 09:15:21.681 349 13194.75 526.13 56856.35 88888.00 2010-12-15 09:15:22.681 349 13194.88 526.13 56856.35 88888.00 2010-12-15 09:15:23.681 349 13194.36 526.13 56856.72 88888.00 2010-12-15 09:15:24.681 349 13195.27 526.87 56856.59 88888.00 2010-12-15 09:15:25.681 349 13194.49 526.25 56856.47 88888.00 2010-12-15 09:15:26.681 349 13194.75 526.50 56856.23 88888.00 2010-12-15 09:15:27.681 349 13195.01 526.13 56856.59 88888.00 2010-12-15 09:15:28.681 349 13194.75 526.01 56856.72 88888.00 2010-12-15 09:15:29.681 349 13194.88 526.38 56856.23 88888.00 2010-12-15 09:15:30.681 349 13194.75 526.01 56856.84 88888.00 2010-12-15 09:15:31.681 349 13195.66 526.13 56856.11 88888.00 2010-12-15 09:15:32.681 349 13195.01 526.01 56856.59 88888.00 2010-12-15 09:15:33.681 349 13195.40 526.25 56856.47 88888.00 2010-12-15 09:15:34.681 349 13194.23 526.38 56856.11 88888.00 2010-12-15 09:15:35.681 349 13195.40 526.50 56856.72 88888.00 2010-12-15 09:15:36.681 349 13194.88 526.25 56856.59 88888.00 2010-12-15 09:15:37.681 349 13195.14 525.51 56856.59 88888.00 2010-12-15 09:15:38.681 349 13194.75 526.63 56856.11 88888.00 2010-12-15 09:15:39.681 349 13195.01 526.25 56856.11 88888.00 2010-12-15 09:15:40.681 349 13194.49 526.38 56856.84 88888.00 2010-12-15 09:15:41.681 349 13195.53 526.13 56856.35 88888.00 2010-12-15 09:15:42.681 349 13195.01 525.64 56857.09 88888.00 2010-12-15 09:15:43.681 349 13194.75 525.64 56856.59 88888.00 2010-12-15 09:15:44.681 349 13194.88 525.88 56856.35 88888.00 2010-12-15 09:15:45.681 349 13194.62 526.01 56856.23 88888.00 2010-12-15 09:15:46.681 349 13195.14 526.01 56856.72 88888.00 2010-12-15 09:15:47.681 349 13194.88 525.88 56856.23 88888.00 2010-12-15 09:15:48.681 349 13194.75 525.88 56856.96 88888.00 2010-12-15 09:15:49.681 349 13195.53 526.13 56856.72 88888.00 2010-12-15 09:15:50.681 349 13194.88 525.76 56856.96 88888.00 2010-12-15 09:15:51.681 349 13195.01 526.75 56856.96 88888.00 2010-12-15 09:15:52.681 349 13195.14 526.75 56856.23 88888.00 2010-12-15 09:15:53.681 349 13194.23 525.88 56856.59 88888.00 2010-12-15 09:15:54.681 349 13194.10 526.75 56856.84 88888.00 2010-12-15 09:15:55.681 349 13194.62 526.25 56856.35 88888.00 2010-12-15 09:15:56.681 349 13195.14 526.38 56856.47 88888.00 2010-12-15 09:15:57.681 349 13194.62 526.63 56856.11 88888.00 2010-12-15 09:15:58.681 349 13194.88 526.38 56856.47 88888.00 2010-12-15 09:15:59.681 349 13194.62 526.50 56856.59 88888.00 2010-12-15 09:16:00.681 349 13194.36 525.64 56856.84 88888.00 2010-12-15 09:16:01.681 349 13194.62 526.01 56856.84 88888.00 2010-12-15 09:16:02.681 349 13194.49 526.25 56856.35 88888.00 2010-12-15 09:16:03.681 349 13194.88 526.63 56856.59 88888.00 2010-12-15 09:16:04.681 349 13194.75 526.01 56856.72 88888.00 2010-12-15 09:16:05.681 349 13195.01 526.13 56856.23 88888.00 2010-12-15 09:16:06.681 349 13195.01 526.63 56856.59 88888.00 2010-12-15 09:16:07.681 349 13194.88 526.38 56856.84 88888.00 2010-12-15 09:16:08.681 349 13194.75 526.13 56856.59 88888.00 2010-12-15 09:16:09.681 349 13194.36 525.88 56856.23 88888.00 2010-12-15 09:16:10.681 349 13194.75 526.63 56856.11 88888.00 2010-12-15 09:16:11.681 349 13195.27 526.13 56855.74 88888.00 2010-12-15 09:16:12.681 349 13194.23 525.64 56856.35 88888.00 2010-12-15 09:16:13.681 349 13194.62 526.50 56856.84 88888.00 2010-12-15 09:16:14.681 349 13194.62 526.25 56855.62 88888.00 2010-12-15 09:16:15.681 349 13195.66 526.01 56855.98 88888.00 2010-12-15 09:16:16.681 349 13195.53 525.88 56856.11 88888.00 2010-12-15 09:16:17.681 349 13194.36 526.63 56856.35 88888.00 2010-12-15 09:16:18.681 349 13195.01 526.75 56856.11 88888.00 2010-12-15 09:16:19.681 349 13195.66 526.13 56856.11 88888.00 2010-12-15 09:16:20.681 349 13194.75 525.88 56856.59 88888.00 2010-12-15 09:16:21.681 349 13195.14 526.01 56856.35 88888.00 2010-12-15 09:16:22.681 349 13195.27 526.13 56856.59 88888.00 2010-12-15 09:16:23.681 349 13195.79 526.01 56856.23 88888.00 2010-12-15 09:16:24.681 349 13194.88 525.76 56856.72 88888.00 2010-12-15 09:16:25.681 349 13195.40 526.50 56856.35 88888.00 2010-12-15 09:16:26.681 349 13195.01 525.88 56855.98 88888.00 2010-12-15 09:16:27.681 349 13194.49 525.14 56856.35 88888.00 2010-12-15 09:16:28.681 349 13195.14 525.88 56856.35 88888.00 2010-12-15 09:16:29.681 349 13194.62 525.88 56856.72 88888.00 2010-12-15 09:16:30.681 349 13194.62 525.64 56856.96 88888.00 2010-12-15 09:16:31.681 349 13194.75 526.01 56856.23 88888.00 2010-12-15 09:16:32.681 349 13194.88 525.76 56856.72 88888.00 2010-12-15 09:16:33.681 349 13195.14 525.39 56855.86 88888.00 2010-12-15 09:16:34.681 349 13195.14 525.76 56856.23 88888.00 2010-12-15 09:16:35.681 349 13195.79 526.63 56856.72 88888.00 2010-12-15 09:16:36.681 349 13194.62 526.01 56856.23 88888.00 2010-12-15 09:16:37.681 349 13195.01 525.88 56856.11 88888.00 2010-12-15 09:16:38.681 349 13195.40 526.13 56856.23 88888.00 2010-12-15 09:16:39.681 349 13195.01 526.75 56856.23 88888.00 2010-12-15 09:16:40.681 349 13194.88 526.25 56856.11 88888.00 2010-12-15 09:16:42.681 349 13194.75 526.38 56856.59 88888.00 2010-12-15 09:16:43.681 349 13195.27 526.01 56856.11 88888.00 2010-12-15 09:16:44.681 349 13195.27 525.88 56856.59 88888.00 2010-12-15 09:16:45.681 349 13194.88 526.25 56856.11 88888.00 2010-12-15 09:16:46.681 349 13194.75 526.01 56855.86 88888.00 2010-12-15 09:16:47.681 349 13195.66 526.13 56856.47 88888.00 2010-12-15 09:16:48.681 349 13195.14 526.25 56856.11 88888.00 2010-12-15 09:16:49.681 349 13194.75 526.01 56855.98 88888.00 2010-12-15 09:16:50.681 349 13195.14 525.76 56855.86 88888.00 2010-12-15 09:16:51.681 349 13194.49 525.88 56856.11 88888.00 2010-12-15 09:16:52.681 349 13194.88 525.76 56855.98 88888.00 2010-12-15 09:16:53.681 349 13195.27 525.88 56856.11 88888.00 2010-12-15 09:16:54.681 349 13195.27 525.76 56856.72 88888.00 2010-12-15 09:16:55.681 349 13195.27 525.88 56856.96 88888.00 2010-12-15 09:16:56.681 349 13195.40 526.13 56856.23 88888.00 2010-12-15 09:16:57.681 349 13195.14 526.50 56856.84 88888.00 2010-12-15 09:16:58.681 349 13195.79 525.76 56856.11 88888.00 2010-12-15 09:16:59.681 349 13195.66 525.64 56856.72 88888.00 2010-12-15 09:17:00.681 349 13194.75 526.13 56856.47 88888.00 2010-12-15 09:17:01.681 349 13195.14 525.76 56856.11 88888.00 2010-12-15 09:17:02.681 349 13195.27 526.13 56856.11 88888.00 2010-12-15 09:17:03.681 349 13195.14 526.38 56857.09 88888.00 2010-12-15 09:17:04.681 349 13195.14 525.88 56856.84 88888.00 2010-12-15 09:17:05.681 349 13195.92 526.50 56855.86 88888.00 2010-12-15 09:17:06.681 349 13195.01 526.38 56856.59 88888.00 2010-12-15 09:17:07.681 349 13195.27 526.63 56856.47 88888.00 2010-12-15 09:17:08.681 349 13195.14 526.01 56856.11 88888.00 2010-12-15 09:17:09.681 349 13195.53 526.38 56856.59 88888.00 2010-12-15 09:17:10.681 349 13195.27 525.51 56856.35 88888.00 2010-12-15 09:17:11.681 349 13194.88 526.01 56855.86 88888.00 2010-12-15 09:17:12.681 349 13195.01 526.01 56856.35 88888.00 2010-12-15 09:17:13.681 349 13194.88 526.01 56856.47 88888.00 2010-12-15 09:17:14.681 349 13194.62 526.25 56856.23 88888.00 2010-12-15 09:17:15.681 349 13195.01 526.38 56857.09 88888.00 2010-12-15 09:17:16.681 349 13195.53 525.64 56856.59 88888.00 2010-12-15 09:17:17.681 349 13194.75 526.01 56856.35 88888.00 2010-12-15 09:17:18.681 349 13195.92 525.26 56856.59 88888.00 2010-12-15 09:17:19.681 349 13195.40 525.76 56856.35 88888.00 2010-12-15 09:17:20.681 349 13195.27 526.50 56856.84 88888.00 2010-12-15 09:17:21.681 349 13195.53 526.38 56856.47 88888.00 2010-12-15 09:17:22.681 349 13194.62 526.25 56856.59 88888.00 2010-12-15 09:17:23.681 349 13194.88 526.25 56856.96 88888.00 2010-12-15 09:17:24.681 349 13195.14 525.76 56855.98 88888.00 2010-12-15 09:17:25.681 349 13195.40 526.25 56856.35 88888.00 2010-12-15 09:17:26.681 349 13194.88 525.64 56856.35 88888.00 2010-12-15 09:17:27.681 349 13195.01 526.25 56856.84 88888.00 2010-12-15 09:17:28.681 349 13195.66 526.13 56857.21 88888.00 2010-12-15 09:17:29.681 349 13194.49 526.63 56856.47 88888.00 2010-12-15 09:17:30.681 349 13195.01 526.25 56856.23 88888.00 2010-12-15 09:17:31.681 349 13195.27 526.25 56856.72 88888.00 2010-12-15 09:17:32.681 349 13195.53 525.64 56856.59 88888.00 2010-12-15 09:17:33.681 349 13194.88 526.38 56856.96 88888.00 2010-12-15 09:17:34.681 349 13193.97 525.51 56857.09 88888.00 2010-12-15 09:17:35.681 349 13195.53 525.88 56855.98 88888.00 2010-12-15 09:17:36.681 349 13195.27 525.76 56856.72 88888.00 2010-12-15 09:17:37.681 349 13194.62 526.38 56855.98 88888.00 2010-12-15 09:17:38.681 349 13195.53 526.25 56856.35 88888.00 2010-12-15 09:17:39.681 349 13195.27 525.51 56855.98 88888.00 2010-12-15 09:17:40.681 349 13195.14 526.01 56856.59 88888.00 2010-12-15 09:17:41.681 349 13194.88 526.25 56856.96 88888.00 2010-12-15 09:17:42.681 349 13195.40 526.01 56855.98 88888.00 2010-12-15 09:17:43.681 349 13195.40 526.01 56856.35 88888.00 2010-12-15 09:17:44.681 349 13195.40 525.51 56856.72 88888.00 2010-12-15 09:17:45.681 349 13195.27 524.64 56856.23 88888.00 2010-12-15 09:17:46.681 349 13195.40 526.25 56856.96 88888.00 2010-12-15 09:17:47.681 349 13194.75 525.64 56856.59 88888.00 2010-12-15 09:17:48.681 349 13195.14 526.25 56857.57 88888.00 2010-12-15 09:17:49.681 349 13195.53 525.76 56856.47 88888.00 2010-12-15 09:17:50.681 349 13195.40 525.39 56856.35 88888.00 2010-12-15 09:17:51.681 349 13195.27 525.51 56856.96 88888.00 2010-12-15 09:17:52.681 349 13194.62 526.01 56856.84 88888.00 2010-12-15 09:17:53.681 349 13195.53 526.38 56856.11 88888.00 2010-12-15 09:17:54.681 349 13195.27 526.01 56856.72 88888.00 2010-12-15 09:17:55.681 349 13194.88 526.25 56856.47 88888.00 2010-12-15 09:17:56.681 349 13195.14 525.51 56856.11 88888.00 2010-12-15 09:17:57.681 349 13195.01 526.01 56856.84 88888.00 2010-12-15 09:17:58.681 349 13195.01 526.38 56855.98 88888.00 2010-12-15 09:17:59.681 349 13195.01 525.51 56856.59 88888.00 2010-12-15 09:18:00.681 349 13194.88 525.88 56856.84 88888.00 2010-12-15 09:18:01.681 349 13195.01 525.64 56856.59 88888.00 2010-12-15 09:18:02.681 349 13195.53 525.64 56856.72 88888.00 2010-12-15 09:18:03.681 349 13195.01 525.26 56857.09 88888.00 2010-12-15 09:18:04.681 349 13195.14 525.64 56856.84 88888.00 2010-12-15 09:18:05.681 349 13195.14 525.26 56856.23 88888.00 2010-12-15 09:18:06.681 349 13195.14 526.01 56855.98 88888.00 2010-12-15 09:18:07.681 349 13195.53 526.25 56855.98 88888.00 2010-12-15 09:18:08.681 349 13194.88 526.01 56856.11 88888.00 2010-12-15 09:18:09.681 349 13194.62 526.01 56857.09 88888.00 2010-12-15 09:18:10.681 349 13195.53 526.13 56856.47 88888.00 2010-12-15 09:18:11.681 349 13195.14 525.51 56856.72 88888.00 2010-12-15 09:18:12.681 349 13195.01 525.51 56856.72 88888.00 2010-12-15 09:18:13.681 349 13195.14 526.01 56856.59 88888.00 2010-12-15 09:18:14.681 349 13194.75 526.01 56856.59 88888.00 2010-12-15 09:18:15.681 349 13195.79 525.76 56856.72 88888.00 2010-12-15 09:18:16.681 349 13194.49 525.88 56856.47 88888.00 2010-12-15 09:18:17.681 349 13194.62 526.01 56856.84 88888.00 2010-12-15 09:18:18.681 349 13195.01 526.01 56856.96 88888.00 2010-12-15 09:18:19.681 349 13195.27 526.01 56856.84 88888.00 2010-12-15 09:18:20.681 349 13195.66 525.02 56856.23 88888.00 2010-12-15 09:18:21.681 349 13195.40 526.38 56856.72 88888.00 2010-12-15 09:18:22.681 349 13196.18 525.88 56856.96 88888.00 2010-12-15 09:18:23.681 349 13194.88 525.88 56856.59 88888.00 2010-12-15 09:18:24.681 349 13195.27 526.13 56856.72 88888.00 2010-12-15 09:18:25.680 349 13195.01 526.13 56855.86 88888.00 2010-12-15 09:18:26.680 349 13196.05 525.64 56856.35 88888.00 2010-12-15 09:18:27.680 349 13195.40 525.51 56856.35 88888.00 2010-12-15 09:18:28.680 349 13195.40 525.39 56856.47 88888.00 2010-12-15 09:18:29.680 349 13194.49 526.13 56856.59 88888.00 2010-12-15 09:18:30.680 349 13195.27 525.76 56856.72 88888.00 2010-12-15 09:18:31.680 349 13195.53 526.38 56856.47 88888.00 2010-12-15 09:18:32.680 349 13195.27 525.88 56856.47 88888.00 2010-12-15 09:18:33.680 349 13195.53 526.01 56857.21 88888.00 2010-12-15 09:18:34.680 349 13196.44 525.64 56856.59 88888.00 2010-12-15 09:18:35.680 349 13195.66 525.88 56856.84 88888.00 2010-12-15 09:18:36.680 349 13195.66 525.51 56856.23 88888.00 2010-12-15 09:18:37.680 349 13195.53 525.26 56856.96 88888.00 2010-12-15 09:18:38.680 349 13195.66 525.76 56856.96 88888.00 2010-12-15 09:18:39.680 349 13194.88 525.64 56856.47 88888.00 2010-12-15 09:18:40.680 349 13195.14 526.01 56856.84 88888.00 2010-12-15 09:18:42.680 349 13195.79 526.13 56856.35 88888.00 2010-12-15 09:18:43.680 349 13195.66 525.02 56856.47 88888.00 2010-12-15 09:18:44.680 349 13195.27 525.39 56856.84 88888.00 2010-12-15 09:18:45.680 349 13195.92 525.14 56856.84 88888.00 2010-12-15 09:18:46.680 349 13195.79 525.64 56856.59 88888.00 2010-12-15 09:18:47.680 349 13195.53 525.88 56857.09 88888.00 2010-12-15 09:18:48.680 349 13195.92 525.76 56856.59 88888.00 2010-12-15 09:18:49.680 349 13195.66 525.64 56856.84 88888.00 2010-12-15 09:18:50.680 349 13195.01 526.25 56856.59 88888.00 2010-12-15 09:18:51.680 349 13195.14 526.01 56856.23 88888.00 2010-12-15 09:18:52.680 349 13195.66 525.64 56856.59 88888.00 2010-12-15 09:18:53.680 349 13195.53 525.76 56856.84 88888.00 2010-12-15 09:18:54.680 349 13195.40 526.01 56856.59 88888.00 2010-12-15 09:18:55.680 349 13196.05 526.01 56856.84 88888.00 2010-12-15 09:18:56.680 349 13196.18 526.01 56856.96 88888.00 2010-12-15 09:18:57.680 349 13196.05 525.88 56856.72 88888.00 2010-12-15 09:18:58.680 349 13195.66 526.01 56856.84 88888.00 2010-12-15 09:18:59.680 349 13194.75 526.13 56856.84 88888.00 2010-12-15 09:19:00.680 349 13195.40 525.76 56855.98 88888.00 2010-12-15 09:19:01.680 349 13196.18 526.13 56856.59 88888.00 2010-12-15 09:19:02.680 349 13195.53 526.13 56856.47 88888.00 2010-12-15 09:19:03.680 349 13196.05 525.64 56856.35 88888.00 2010-12-15 09:19:04.680 349 13195.92 525.88 56856.59 88888.00 2010-12-15 09:19:05.680 349 13196.05 525.76 56856.35 88888.00 2010-12-15 09:19:06.680 349 13195.40 526.13 56855.98 88888.00 2010-12-15 09:19:07.680 349 13196.05 526.25 56856.11 88888.00 2010-12-15 09:19:08.680 349 13196.18 525.88 56857.33 88888.00 2010-12-15 09:19:09.680 349 13195.79 525.88 56857.21 88888.00 2010-12-15 09:19:10.680 349 13195.79 526.38 56856.72 88888.00 2010-12-15 09:19:11.680 349 13196.18 525.88 56856.96 88888.00 2010-12-15 09:19:12.680 349 13195.66 526.25 56856.84 88888.00 2010-12-15 09:19:13.680 349 13195.53 525.76 56856.72 88888.00 2010-12-15 09:19:14.680 349 13195.92 526.13 56856.72 88888.00 2010-12-15 09:19:15.680 349 13195.53 526.01 56856.72 88888.00 2010-12-15 09:19:16.680 349 13195.92 525.39 56856.35 88888.00 2010-12-15 09:19:17.680 349 13196.05 525.64 56856.84 88888.00 2010-12-15 09:19:18.680 349 13194.88 525.76 56856.59 88888.00 2010-12-15 09:19:19.680 349 13195.66 525.76 56856.72 88888.00 2010-12-15 09:19:20.680 349 13196.05 525.88 56856.11 88888.00 2010-12-15 09:19:21.680 349 13195.66 525.39 56856.84 88888.00 2010-12-15 09:19:22.680 349 13195.79 525.88 56856.72 88888.00 2010-12-15 09:19:23.680 349 13195.79 526.01 56857.21 88888.00 2010-12-15 09:19:24.680 349 13195.66 525.14 56856.23 88888.00 2010-12-15 09:19:25.680 349 13195.66 526.01 56856.72 88888.00 2010-12-15 09:19:26.680 349 13195.53 525.76 56856.47 88888.00 2010-12-15 09:19:27.680 349 13195.14 525.76 56857.33 88888.00 2010-12-15 09:19:28.680 349 13195.40 525.76 56857.09 88888.00 2010-12-15 09:19:29.680 349 13195.40 526.01 56856.84 88888.00 2010-12-15 09:19:30.680 349 13195.79 526.01 56857.33 88888.00 2010-12-15 09:19:31.680 349 13195.92 525.64 56857.33 88888.00 2010-12-15 09:19:32.680 349 13196.05 525.88 56857.45 88888.00 2010-12-15 09:19:33.680 349 13195.14 526.13 56856.23 88888.00 2010-12-15 09:19:34.680 349 13195.92 526.13 56856.84 88888.00 2010-12-15 09:19:35.680 349 13195.40 526.01 56857.21 88888.00 2010-12-15 09:19:36.680 349 13195.01 525.64 56856.96 88888.00 2010-12-15 09:19:37.680 349 13195.53 526.13 56856.72 88888.00 2010-12-15 09:19:38.680 349 13196.05 526.25 56857.45 88888.00 2010-12-15 09:19:39.680 349 13195.66 526.13 56856.84 88888.00 2010-12-15 09:19:40.680 349 13195.40 525.14 56857.57 88888.00 2010-12-15 09:19:41.680 349 13195.27 526.13 56857.57 88888.00 2010-12-15 09:19:42.680 349 13195.40 526.01 56857.09 88888.00 2010-12-15 09:19:43.680 349 13195.92 525.51 56857.09 88888.00 2010-12-15 09:19:44.680 349 13195.79 525.26 56856.84 88888.00 2010-12-15 09:19:45.680 349 13196.05 526.01 56857.09 88888.00 2010-12-15 09:19:46.680 349 13195.40 526.38 56857.21 88888.00 2010-12-15 09:19:47.680 349 13195.14 525.76 56857.21 88888.00 2010-12-15 09:19:48.680 349 13195.53 526.13 56857.21 88888.00 2010-12-15 09:19:49.680 349 13195.66 526.63 56857.09 88888.00 2010-12-15 09:19:50.680 349 13195.66 526.50 56857.21 88888.00 2010-12-15 09:19:51.680 349 13195.92 526.50 56857.33 88888.00 2010-12-15 09:19:52.680 349 13195.53 526.13 56857.21 88888.00 2010-12-15 09:19:53.680 349 13195.27 526.01 56856.84 88888.00 2010-12-15 09:19:54.680 349 13196.31 526.01 56856.84 88888.00 2010-12-15 09:19:55.680 349 13195.27 525.76 56856.96 88888.00 2010-12-15 09:19:56.680 349 13195.92 525.51 56856.84 88888.00 2010-12-15 09:19:57.680 349 13195.66 525.26 56856.84 88888.00 2010-12-15 09:19:58.680 349 13196.31 525.88 56857.45 88888.00 2010-12-15 09:19:59.680 349 13196.18 526.13 56857.45 88888.00 2010-12-15 09:20:00.680 349 13196.31 526.25 56857.21 88888.00 2010-12-15 09:20:01.680 349 13195.53 526.01 56856.96 88888.00 2010-12-15 09:20:02.680 349 13195.40 526.01 56857.33 88888.00 2010-12-15 09:20:03.680 349 13195.79 525.51 56856.59 88888.00 2010-12-15 09:20:04.680 349 13196.18 526.13 56856.96 88888.00 2010-12-15 09:20:05.680 349 13196.57 526.13 56856.96 88888.00 2010-12-15 09:20:06.680 349 13195.79 525.88 56857.57 88888.00 2010-12-15 09:20:07.680 349 13195.53 526.13 56857.33 88888.00 2010-12-15 09:20:08.680 349 13196.18 526.13 56857.09 88888.00 2010-12-15 09:20:09.680 349 13195.92 526.01 56856.84 88888.00 2010-12-15 09:20:10.680 349 13195.79 526.01 56856.35 88888.00 2010-12-15 09:20:11.680 349 13195.40 526.01 56857.21 88888.00 2010-12-15 09:20:12.680 349 13195.01 526.38 56857.57 88888.00 2010-12-15 09:20:13.680 349 13195.27 526.01 56857.57 88888.00 2010-12-15 09:20:14.680 349 13195.79 525.88 56857.21 88888.00 2010-12-15 09:20:15.680 349 13195.79 525.64 56857.45 88888.00 2010-12-15 09:20:16.680 349 13195.53 525.76 56856.59 88888.00 2010-12-15 09:20:17.680 349 13195.27 525.88 56856.96 88888.00 2010-12-15 09:20:18.680 349 13195.66 526.38 56857.45 88888.00 2010-12-15 09:20:19.680 349 13196.05 526.38 56857.57 88888.00 2010-12-15 09:20:20.680 349 13195.53 526.25 56856.59 88888.00 2010-12-15 09:20:21.680 349 13195.66 526.38 56856.84 88888.00 2010-12-15 09:20:22.680 349 13195.66 526.25 56857.57 88888.00 2010-12-15 09:20:23.680 349 13195.92 526.25 56857.57 88888.00 2010-12-15 09:20:24.680 349 13195.92 526.38 56856.96 88888.00 2010-12-15 09:20:25.680 349 13195.92 526.50 56857.33 88888.00 2010-12-15 09:20:26.680 349 13195.40 527.00 56857.33 88888.00 2010-12-15 09:20:27.680 349 13195.79 526.01 56857.21 88888.00 2010-12-15 09:20:28.680 349 13195.40 526.01 56856.59 88888.00 2010-12-15 09:20:29.680 349 13195.66 526.13 56856.59 88888.00 2010-12-15 09:20:30.680 349 13195.79 526.63 56857.09 88888.00 2010-12-15 09:20:31.680 349 13196.18 525.76 56856.84 88888.00 2010-12-15 09:20:32.680 349 13195.14 526.01 56857.57 88888.00 2010-12-15 09:20:33.680 349 13196.05 526.75 56856.96 88888.00 2010-12-15 09:20:34.680 349 13195.27 526.01 56856.84 88888.00 2010-12-15 09:20:35.680 349 13195.79 526.25 56856.96 88888.00 2010-12-15 09:20:36.680 349 13195.14 526.38 56857.09 88888.00 2010-12-15 09:20:37.680 349 13195.27 525.76 56857.09 88888.00 2010-12-15 09:20:38.680 349 13195.40 526.01 56856.72 88888.00 2010-12-15 09:20:39.680 349 13195.40 526.75 56856.84 88888.00 2010-12-15 09:20:40.680 349 13195.14 526.01 56857.57 88888.00 2010-12-15 09:20:42.680 349 13194.88 526.01 56856.96 88888.00 2010-12-15 09:20:43.680 349 13196.44 526.50 56856.59 88888.00 2010-12-15 09:20:44.680 349 13195.40 525.76 56856.96 88888.00 2010-12-15 09:20:45.680 349 13196.05 525.76 56856.84 88888.00 2010-12-15 09:20:46.680 349 13195.14 526.25 56857.21 88888.00 2010-12-15 09:20:47.680 349 13195.53 526.75 56856.59 88888.00 2010-12-15 09:20:48.680 349 13195.27 526.50 56856.84 88888.00 2010-12-15 09:20:49.680 349 13195.53 526.50 56856.96 88888.00 2010-12-15 09:20:50.680 349 13195.27 526.13 56857.09 88888.00 2010-12-15 09:20:51.680 349 13195.53 526.25 56857.09 88888.00 2010-12-15 09:20:52.680 349 13195.40 526.13 56857.70 88888.00 2010-12-15 09:20:53.680 349 13195.01 526.50 56856.72 88888.00 2010-12-15 09:20:54.680 349 13195.14 526.50 56857.09 88888.00 2010-12-15 09:20:55.680 349 13195.66 526.38 56857.09 88888.00 2010-12-15 09:20:56.680 349 13194.88 525.76 56856.96 88888.00 2010-12-15 09:20:57.680 349 13196.05 526.01 56856.47 88888.00 2010-12-15 09:20:58.680 349 13194.88 526.38 56857.70 88888.00 2010-12-15 09:20:59.680 349 13196.05 526.87 56856.59 88888.00 2010-12-15 09:21:00.680 349 13195.66 526.75 56857.33 88888.00 2010-12-15 09:21:01.680 349 13195.14 527.00 56856.47 88888.00 2010-12-15 09:21:02.680 349 13195.40 526.38 56857.21 88888.00 2010-12-15 09:21:03.680 349 13195.53 527.00 56856.72 88888.00 2010-12-15 09:21:04.680 349 13195.92 525.64 56856.84 88888.00 2010-12-15 09:21:05.680 349 13196.31 525.51 56857.21 88888.00 2010-12-15 09:21:06.680 349 13195.27 526.75 56856.96 88888.00 2010-12-15 09:21:07.680 349 13195.53 526.63 56857.09 88888.00 2010-12-15 09:21:08.680 349 13195.92 526.01 56856.47 88888.00 2010-12-15 09:21:09.680 349 13195.40 526.13 56856.84 88888.00 2010-12-15 09:21:10.680 349 13195.40 526.50 56857.21 88888.00 2010-12-15 09:21:11.680 349 13195.40 526.38 56857.09 88888.00 2010-12-15 09:21:12.680 349 13194.75 526.38 56856.72 88888.00 2010-12-15 09:21:13.680 349 13195.14 526.25 56857.33 88888.00 2010-12-15 09:21:14.680 349 13194.88 526.01 56856.72 88888.00 2010-12-15 09:21:15.680 349 13194.75 526.25 56856.84 88888.00 2010-12-15 09:21:16.680 349 13194.88 526.50 56857.33 88888.00 2010-12-15 09:21:17.680 349 13195.66 526.01 56856.96 88888.00 2010-12-15 09:21:18.680 349 13195.66 526.50 56857.33 88888.00 2010-12-15 09:21:19.680 349 13195.92 526.38 56856.84 88888.00 2010-12-15 09:21:20.680 349 13195.79 526.25 56856.96 88888.00 2010-12-15 09:21:21.680 349 13195.66 525.76 56857.70 88888.00 2010-12-15 09:21:22.680 349 13195.53 525.88 56857.09 88888.00 2010-12-15 09:21:23.680 349 13195.27 526.63 56857.09 88888.00 2010-12-15 09:21:24.680 349 13194.88 526.38 56857.09 88888.00 2010-12-15 09:21:25.680 349 13195.79 526.25 56857.33 88888.00 2010-12-15 09:21:26.680 349 13195.14 526.38 56857.09 88888.00 2010-12-15 09:21:27.680 349 13195.14 526.63 56857.21 88888.00 2010-12-15 09:21:28.680 349 13195.27 526.13 56856.84 88888.00 2010-12-15 09:21:29.680 349 13195.66 527.25 56857.45 88888.00 2010-12-15 09:21:30.680 349 13195.40 526.25 56856.84 88888.00 2010-12-15 09:21:31.680 349 13195.66 526.38 56857.09 88888.00 2010-12-15 09:21:32.680 349 13195.79 526.75 56856.35 88888.00 2010-12-15 09:21:33.680 349 13195.01 526.38 56857.33 88888.00 2010-12-15 09:21:34.680 349 13195.40 526.63 56857.21 88888.00 2010-12-15 09:21:35.680 349 13195.14 526.63 56856.84 88888.00 2010-12-15 09:21:36.680 349 13194.88 526.13 56856.84 88888.00 2010-12-15 09:21:37.680 349 13195.53 526.87 56857.33 88888.00 2010-12-15 09:21:38.680 349 13195.40 527.12 56857.09 88888.00 2010-12-15 09:21:39.680 349 13195.79 527.12 56856.72 88888.00 2010-12-15 09:21:40.680 349 13195.79 526.25 56856.47 88888.00 2010-12-15 09:21:41.680 349 13195.27 526.75 56856.84 88888.00 2010-12-15 09:21:42.680 349 13195.01 526.38 56856.72 88888.00 2010-12-15 09:21:43.680 349 13195.53 526.75 56856.84 88888.00 2010-12-15 09:21:44.680 349 13195.53 526.01 56857.45 88888.00 2010-12-15 09:21:45.680 349 13195.53 526.87 56857.57 88888.00 2010-12-15 09:21:46.680 349 13195.79 526.38 56856.96 88888.00 2010-12-15 09:21:47.680 349 13195.14 527.12 56857.09 88888.00 2010-12-15 09:21:48.680 349 13195.40 526.75 56856.72 88888.00 2010-12-15 09:21:49.680 349 13195.01 526.63 56857.57 88888.00 2010-12-15 09:21:50.680 349 13195.79 526.75 56857.70 88888.00 2010-12-15 09:21:51.680 349 13195.66 526.75 56856.23 88888.00 2010-12-15 09:21:52.680 349 13195.40 527.37 56857.09 88888.00 2010-12-15 09:21:53.680 349 13195.40 526.75 56857.21 88888.00 2010-12-15 09:21:54.680 349 13195.27 526.01 56856.96 88888.00 2010-12-15 09:21:55.680 349 13195.53 526.01 56857.33 88888.00 2010-12-15 09:21:56.680 349 13195.53 526.01 56856.84 88888.00 2010-12-15 09:21:57.680 349 13196.05 525.88 56857.70 88888.00 2010-12-15 09:21:58.680 349 13195.14 526.13 56857.33 88888.00 2010-12-15 09:21:59.680 349 13195.66 526.38 56857.21 88888.00 2010-12-15 09:22:00.680 349 13195.27 526.25 56856.59 88888.00 2010-12-15 09:22:01.680 349 13195.01 526.13 56856.84 88888.00 2010-12-15 09:22:02.680 349 13195.66 526.75 56857.09 88888.00 2010-12-15 09:22:03.680 349 13195.27 527.25 56857.21 88888.00 2010-12-15 09:22:04.680 349 13194.88 526.75 56857.09 88888.00 2010-12-15 09:22:05.680 349 13195.27 526.63 56856.59 88888.00 2010-12-15 09:22:06.680 349 13195.40 526.38 56856.96 88888.00 2010-12-15 09:22:07.680 349 13195.79 525.88 56857.21 88888.00 2010-12-15 09:22:08.680 349 13194.62 526.01 56856.96 88888.00 2010-12-15 09:22:09.680 349 13194.75 526.87 56856.59 88888.00 2010-12-15 09:22:10.680 349 13195.14 525.64 56856.72 88888.00 2010-12-15 09:22:11.680 349 13195.14 526.13 56856.47 88888.00 2010-12-15 09:22:12.680 349 13194.75 526.01 56856.96 88888.00 2010-12-15 09:22:13.680 349 13195.66 526.25 56857.21 88888.00 2010-12-15 09:22:14.680 349 13195.01 526.25 56857.45 88888.00 2010-12-15 09:22:15.680 349 13195.14 525.88 56857.57 88888.00 2010-12-15 09:22:16.680 349 13194.49 526.38 56856.72 88888.00 2010-12-15 09:22:17.680 349 13194.75 526.13 56856.72 88888.00 2010-12-15 09:22:18.680 349 13195.40 526.01 56856.47 88888.00 2010-12-15 09:22:19.680 349 13195.27 526.01 56856.59 88888.00 2010-12-15 09:22:20.680 349 13194.75 525.88 56855.98 88888.00 2010-12-15 09:22:21.680 349 13195.53 525.64 56857.09 88888.00 2010-12-15 09:22:22.680 349 13194.62 526.38 56856.96 88888.00 2010-12-15 09:22:23.680 349 13194.75 526.50 56856.35 88888.00 2010-12-15 09:22:24.680 349 13195.01 526.25 56856.96 88888.00 2010-12-15 09:22:25.680 349 13195.01 526.63 56857.57 88888.00 2010-12-15 09:22:26.680 349 13194.49 526.01 56856.96 88888.00 2010-12-15 09:22:27.680 349 13194.36 525.88 56856.35 88888.00 2010-12-15 09:22:28.680 349 13193.71 526.01 56856.59 88888.00 2010-12-15 09:22:29.680 349 13194.49 526.50 56857.09 88888.00 2010-12-15 09:22:30.680 349 13194.49 526.25 56856.47 88888.00 2010-12-15 09:22:31.680 349 13194.62 526.25 56856.47 88888.00 2010-12-15 09:22:32.680 349 13195.01 526.38 56857.09 88888.00 2010-12-15 09:22:33.680 349 13194.10 526.50 56856.84 88888.00 2010-12-15 09:22:34.680 349 13194.23 526.75 56856.59 88888.00 2010-12-15 09:22:35.680 349 13194.75 526.63 56856.72 88888.00 2010-12-15 09:22:36.680 349 13194.75 526.87 56856.59 88888.00 2010-12-15 09:22:37.680 349 13194.75 526.38 56856.84 88888.00 2010-12-15 09:22:38.680 349 13194.23 526.25 56856.11 88888.00 2010-12-15 09:22:39.680 349 13194.88 526.25 56856.23 88888.00 2010-12-15 09:22:40.680 349 13195.01 526.25 56856.35 88888.00 2010-12-15 09:22:41.680 349 13194.75 526.75 56856.47 88888.00 2010-12-15 09:22:42.680 349 13194.75 526.13 56856.84 88888.00 2010-12-15 09:22:43.680 349 13194.36 526.13 56856.96 88888.00 2010-12-15 09:22:44.680 349 13195.01 526.25 56856.35 88888.00 2010-12-15 09:22:45.680 349 13194.62 526.50 56856.35 88888.00 2010-12-15 09:22:46.680 349 13195.01 525.64 56856.47 88888.00 2010-12-15 09:22:47.680 349 13194.49 526.50 56855.98 88888.00 2010-12-15 09:22:48.680 349 13193.84 526.63 56856.84 88888.00 2010-12-15 09:22:49.680 349 13194.23 526.13 56856.84 88888.00 2010-12-15 09:22:50.680 349 13194.62 526.13 56856.59 88888.00 2010-12-15 09:22:51.680 349 13194.49 526.01 56856.47 88888.00 2010-12-15 09:22:52.680 349 13194.75 526.25 56856.59 88888.00 2010-12-15 09:22:53.680 349 13194.75 526.13 56856.59 88888.00 2010-12-15 09:22:54.680 349 13194.62 526.13 56856.23 88888.00 2010-12-15 09:22:55.680 349 13194.62 526.01 56856.96 88888.00 2010-12-15 09:22:56.680 349 13194.75 526.63 56856.72 88888.00 2010-12-15 09:22:57.680 349 13195.01 525.64 56856.84 88888.00 2010-12-15 09:22:58.680 349 13194.49 525.14 56856.59 88888.00 2010-12-15 09:22:59.680 349 13194.49 525.64 56856.11 88888.00 2010-12-15 09:23:00.680 349 13194.62 526.75 56856.59 88888.00 2010-12-15 09:23:01.680 349 13194.49 525.39 56856.35 88888.00 2010-12-15 09:23:02.680 349 13193.71 525.64 56856.72 88888.00 2010-12-15 09:23:03.680 349 13194.88 525.39 56856.11 88888.00 2010-12-15 09:23:04.680 349 13194.23 525.26 56856.35 88888.00 2010-12-15 09:23:05.680 349 13193.97 526.13 56856.35 88888.00 2010-12-15 09:23:06.680 349 13194.10 526.25 56855.74 88888.00 2010-12-15 09:23:07.680 349 13194.49 525.51 56856.59 88888.00 2010-12-15 09:23:08.680 349 13194.23 525.51 56856.84 88888.00 2010-12-15 09:23:09.680 349 13194.88 525.64 56856.35 88888.00 2010-12-15 09:23:10.680 349 13193.84 525.02 56855.98 88888.00 2010-12-15 09:23:11.680 349 13195.01 525.64 56856.59 88888.00 2010-12-15 09:23:12.680 349 13193.97 525.64 56856.59 88888.00 2010-12-15 09:23:13.680 349 13193.71 525.51 56856.35 88888.00 2010-12-15 09:23:14.680 349 13194.36 525.51 56856.23 88888.00 2010-12-15 09:23:15.680 349 13194.23 525.76 56856.11 88888.00 2010-12-15 09:23:16.680 349 13194.10 525.88 56855.86 88888.00 2010-12-15 09:23:17.680 349 13194.49 525.02 56855.74 88888.00 2010-12-15 09:23:18.680 349 13194.23 525.88 56855.98 88888.00 2010-12-15 09:23:19.680 349 13194.23 525.39 56855.62 88888.00 2010-12-15 09:23:20.680 349 13193.45 525.39 56855.37 88888.00 2010-12-15 09:23:21.680 349 13193.45 525.88 56856.11 88888.00 2010-12-15 09:23:22.680 349 13194.23 525.88 56856.23 88888.00 2010-12-15 09:23:23.680 349 13193.97 525.51 56855.98 88888.00 2010-12-15 09:23:24.680 349 13193.84 525.88 56855.86 88888.00 2010-12-15 09:23:25.680 349 13194.36 525.14 56855.86 88888.00 2010-12-15 09:23:26.680 349 13193.84 526.01 56856.11 88888.00 2010-12-15 09:23:27.680 349 13194.36 525.76 56856.11 88888.00 2010-12-15 09:23:28.680 349 13194.10 525.51 56856.35 88888.00 2010-12-15 09:23:29.680 349 13193.84 525.51 56856.11 88888.00 2010-12-15 09:23:30.680 349 13193.71 525.76 56856.72 88888.00 2010-12-15 09:23:31.680 349 13193.71 525.51 56856.59 88888.00 2010-12-15 09:23:32.680 349 13193.97 525.26 56856.11 88888.00 2010-12-15 09:23:33.680 349 13194.23 525.26 56856.35 88888.00 2010-12-15 09:23:34.680 349 13193.19 524.89 56856.72 88888.00 2010-12-15 09:23:35.680 349 13194.23 525.51 56856.35 88888.00 2010-12-15 09:23:36.680 349 13193.58 525.02 56855.62 88888.00 2010-12-15 09:23:37.680 349 13193.19 525.88 56855.98 88888.00 2010-12-15 09:23:38.680 349 13193.97 525.76 56856.23 88888.00 2010-12-15 09:23:39.680 349 13193.32 524.77 56855.50 88888.00 2010-12-15 09:23:40.680 349 13193.71 525.14 56855.74 88888.00 2010-12-15 09:23:41.680 349 13192.80 525.64 56855.62 88888.00 2010-12-15 09:23:42.680 349 13193.97 525.51 56855.62 88888.00 2010-12-15 09:23:43.680 349 13194.10 525.39 56856.72 88888.00 2010-12-15 09:23:44.680 349 13194.62 526.01 56855.74 88888.00 2010-12-15 09:23:45.680 349 13193.58 525.76 56856.11 88888.00 2010-12-15 09:23:46.680 349 13193.97 526.25 56855.74 88888.00 2010-12-15 09:23:47.680 349 13194.23 525.64 56856.47 88888.00 2010-12-15 09:23:48.680 349 13193.58 525.14 56856.11 88888.00 2010-12-15 09:23:49.680 349 13193.97 525.51 56856.35 88888.00 2010-12-15 09:23:50.680 349 13193.58 525.51 56855.50 88888.00 2010-12-15 09:23:51.680 349 13193.19 525.64 56855.62 88888.00 2010-12-15 09:23:52.680 349 13192.93 525.14 56856.59 88888.00 2010-12-15 09:23:53.680 349 13194.10 525.39 56855.98 88888.00 2010-12-15 09:23:54.680 349 13194.36 525.02 56855.25 88888.00 2010-12-15 09:23:55.680 349 13193.45 525.88 56855.86 88888.00 2010-12-15 09:23:56.680 349 13193.19 525.64 56855.50 88888.00 2010-12-15 09:23:57.680 349 13194.10 526.01 56856.59 88888.00 2010-12-15 09:23:58.680 349 13193.97 525.02 56856.23 88888.00 2010-12-15 09:23:59.680 349 13193.71 525.39 56855.25 88888.00 2010-12-15 09:24:00.680 349 13193.32 525.76 56855.86 88888.00 2010-12-15 09:24:01.680 349 13193.84 525.51 56855.86 88888.00 2010-12-15 09:24:02.680 349 13192.80 525.02 56856.23 88888.00 2010-12-15 09:24:03.680 349 13193.58 525.88 56855.62 88888.00 2010-12-15 09:24:04.680 349 13193.58 525.64 56855.86 88888.00 2010-12-15 09:24:05.680 349 13193.58 525.64 56855.86 88888.00 2010-12-15 09:24:06.680 349 13193.84 525.39 56856.23 88888.00 2010-12-15 09:24:07.680 349 13193.71 524.64 56856.11 88888.00 2010-12-15 09:24:08.680 349 13193.84 525.64 56855.86 88888.00 2010-12-15 09:24:09.680 349 13193.32 525.51 56856.47 88888.00 2010-12-15 09:24:10.680 349 13193.71 524.89 56855.98 88888.00 2010-12-15 09:24:11.680 349 13193.32 524.77 56856.23 88888.00 2010-12-15 09:24:12.680 349 13193.58 525.39 56855.37 88888.00 2010-12-15 09:24:13.680 349 13193.58 525.26 56856.11 88888.00 2010-12-15 09:24:14.680 349 13194.10 525.39 56855.13 88888.00 2010-12-15 09:24:15.680 349 13193.97 525.64 56855.98 88888.00 2010-12-15 09:24:16.680 349 13193.45 525.39 56856.11 88888.00 2010-12-15 09:24:17.680 349 13193.45 525.02 56855.86 88888.00 2010-12-15 09:24:18.680 349 13193.19 525.14 56856.23 88888.00 2010-12-15 09:24:19.680 349 13193.84 524.89 56855.86 88888.00 2010-12-15 09:24:20.680 349 13193.84 525.14 56855.74 88888.00 2010-12-15 09:24:21.680 349 13193.71 525.26 56855.86 88888.00 2010-12-15 09:24:22.680 349 13193.19 525.26 56856.11 88888.00 2010-12-15 09:24:23.680 349 13194.10 525.88 56855.98 88888.00 2010-12-15 09:24:24.680 349 13193.06 525.02 56856.47 88888.00 2010-12-15 09:24:25.680 349 13193.32 525.76 56855.37 88888.00 2010-12-15 09:24:26.680 349 13193.45 525.64 56855.74 88888.00 2010-12-15 09:24:27.680 349 13193.32 525.26 56855.74 88888.00 2010-12-15 09:24:28.680 349 13193.19 526.01 56855.86 88888.00 2010-12-15 09:24:29.680 349 13193.32 525.51 56855.98 88888.00 2010-12-15 09:24:30.680 349 13193.19 525.39 56855.50 88888.00 2010-12-15 09:24:31.680 349 13194.36 525.51 56855.86 88888.00 2010-12-15 09:24:32.680 349 13193.06 525.51 56855.86 88888.00 2010-12-15 09:24:33.680 349 13193.71 525.64 56855.98 88888.00 2010-12-15 09:24:34.680 349 13193.06 525.51 56855.74 88888.00 2010-12-15 09:24:35.680 349 13193.32 525.39 56855.98 88888.00 2010-12-15 09:24:36.680 349 13193.71 525.26 56856.23 88888.00 2010-12-15 09:24:37.680 349 13193.32 525.14 56856.35 88888.00 2010-12-15 09:24:38.680 349 13193.45 525.39 56855.86 88888.00 2010-12-15 09:24:39.680 349 13193.58 525.39 56855.98 88888.00 2010-12-15 09:24:40.680 349 13193.19 525.39 56855.86 88888.00 2010-12-15 09:24:41.680 349 13193.45 524.77 56855.62 88888.00 2010-12-15 09:24:42.680 349 13193.06 525.76 56856.59 88888.00 2010-12-15 09:24:43.680 349 13193.58 525.39 56856.35 88888.00 2010-12-15 09:24:44.680 349 13193.19 525.02 56856.47 88888.00 2010-12-15 09:24:45.680 349 13193.84 525.14 56855.37 88888.00 2010-12-15 09:24:46.680 349 13192.93 525.26 56856.23 88888.00 2010-12-15 09:24:47.680 349 13193.19 526.01 56855.98 88888.00 2010-12-15 09:24:48.680 349 13193.06 525.02 56855.86 88888.00 2010-12-15 09:24:49.680 349 13193.32 525.02 56856.47 88888.00 2010-12-15 09:24:50.680 349 13192.93 525.39 56855.74 88888.00 2010-12-15 09:24:51.680 349 13193.84 525.51 56856.35 88888.00 2010-12-15 09:24:52.680 349 13193.71 525.51 56856.11 88888.00 2010-12-15 09:24:53.680 349 13192.80 525.02 56856.23 88888.00 2010-12-15 09:24:54.680 349 13192.80 525.14 56855.62 88888.00 2010-12-15 09:24:55.680 349 13193.32 525.39 56855.98 88888.00 2010-12-15 09:24:56.680 349 13193.84 525.76 56855.62 88888.00 2010-12-15 09:24:57.680 349 13193.06 525.51 56856.11 88888.00 2010-12-15 09:24:58.680 349 13192.67 525.02 56856.47 88888.00 2010-12-15 09:24:59.680 349 13192.67 525.39 56855.74 88888.00 2010-12-15 09:25:00.680 349 13192.28 525.39 56856.35 88888.00 2010-12-15 09:25:01.680 349 13193.71 525.02 56856.23 88888.00 2010-12-15 09:25:02.680 349 13193.19 526.01 56856.11 88888.00 2010-12-15 09:25:03.680 349 13193.19 525.76 56856.23 88888.00 2010-12-15 09:25:04.680 349 13193.19 524.77 56856.47 88888.00 2010-12-15 09:25:05.680 349 13193.19 525.14 56856.35 88888.00 2010-12-15 09:25:06.680 349 13193.45 525.51 56855.74 88888.00 2010-12-15 09:25:07.680 349 13193.45 525.51 56855.62 88888.00 2010-12-15 09:25:08.680 349 13193.19 525.64 56856.23 88888.00 2010-12-15 09:25:09.680 349 13193.19 525.39 56856.47 88888.00 2010-12-15 09:25:10.680 349 13192.54 525.14 56856.11 88888.00 2010-12-15 09:25:11.680 349 13193.58 525.64 56856.23 88888.00 2010-12-15 09:25:12.680 349 13193.32 525.88 56855.62 88888.00 2010-12-15 09:25:13.680 349 13193.71 525.26 56856.23 88888.00 2010-12-15 09:25:14.680 349 13194.23 525.88 56855.98 88888.00 2010-12-15 09:25:15.680 349 13193.45 525.39 56856.23 88888.00 2010-12-15 09:25:16.680 349 13193.06 525.76 56855.62 88888.00 2010-12-15 09:25:17.680 349 13193.71 525.39 56855.98 88888.00 2010-12-15 09:25:18.680 349 13193.32 525.51 56855.98 88888.00 2010-12-15 09:25:19.680 349 13193.58 525.39 56856.11 88888.00 2010-12-15 09:25:20.680 349 13193.97 525.26 56855.74 88888.00 2010-12-15 09:25:21.680 349 13192.93 525.51 56856.23 88888.00 2010-12-15 09:25:22.680 349 13193.19 525.51 56855.98 88888.00 2010-12-15 09:25:23.680 349 13193.45 525.26 56854.88 88888.00 2010-12-15 09:25:24.680 349 13192.93 525.26 56855.86 88888.00 2010-12-15 09:25:25.680 349 13193.45 525.64 56856.11 88888.00 2010-12-15 09:25:26.680 349 13193.45 525.02 56856.23 88888.00 2010-12-15 09:25:27.680 349 13193.45 525.14 56855.86 88888.00 2010-12-15 09:25:28.680 349 13193.58 525.39 56855.86 88888.00 2010-12-15 09:25:29.680 349 13192.67 526.01 56856.11 88888.00 2010-12-15 09:25:30.680 349 13193.06 525.64 56855.74 88888.00 2010-12-15 09:25:31.680 349 13193.19 525.14 56855.74 88888.00 2010-12-15 09:25:32.680 349 13193.45 524.77 56856.11 88888.00 2010-12-15 09:25:33.680 349 13193.06 525.76 56855.13 88888.00 2010-12-15 09:25:34.680 349 13193.06 525.26 56855.74 88888.00 2010-12-15 09:25:35.680 349 13193.06 525.39 56855.74 88888.00 2010-12-15 09:25:36.680 349 13193.06 525.02 56856.35 88888.00 2010-12-15 09:25:37.680 349 13193.45 525.51 56855.62 88888.00 2010-12-15 09:25:38.680 349 13193.45 525.26 56855.86 88888.00 2010-12-15 09:25:39.680 349 13193.71 525.51 56855.50 88888.00 2010-12-15 09:25:40.680 349 13193.32 525.51 56855.01 88888.00 2010-12-15 09:25:41.680 349 13193.06 525.51 56855.74 88888.00 2010-12-15 09:25:42.680 349 13192.93 525.26 56855.86 88888.00 2010-12-15 09:25:43.680 349 13193.19 525.26 56855.86 88888.00 2010-12-15 09:25:44.680 349 13193.71 525.88 56855.25 88888.00 2010-12-15 09:25:45.680 349 13192.93 525.88 56855.50 88888.00 2010-12-15 09:25:46.680 349 13193.71 525.26 56855.98 88888.00 2010-12-15 09:25:47.680 349 13193.32 525.26 56855.98 88888.00 2010-12-15 09:25:48.680 349 13193.45 526.01 56856.59 88888.00 2010-12-15 09:25:49.680 349 13193.19 525.26 56855.50 88888.00 2010-12-15 09:25:50.680 349 13193.58 525.51 56855.98 88888.00 2010-12-15 09:25:51.680 349 13193.84 525.51 56855.25 88888.00 2010-12-15 09:25:52.680 349 13193.06 525.76 56855.62 88888.00 2010-12-15 09:25:53.680 349 13192.80 526.50 56855.86 88888.00 2010-12-15 09:25:54.680 349 13193.84 525.88 56855.86 88888.00 2010-12-15 09:25:55.680 349 13193.19 525.88 56855.98 88888.00 2010-12-15 09:25:56.680 349 13193.58 525.88 56855.62 88888.00 2010-12-15 09:25:57.680 349 13193.06 525.51 56855.98 88888.00 2010-12-15 09:25:58.680 349 13193.32 526.25 56856.47 88888.00 2010-12-15 09:25:59.680 349 13193.45 526.25 56855.74 88888.00 2010-12-15 09:26:00.680 349 13193.19 526.13 56856.23 88888.00 2010-12-15 09:26:01.680 349 13193.71 526.38 56856.35 88888.00 2010-12-15 09:26:02.680 349 13193.19 526.38 56855.37 88888.00 2010-12-15 09:26:03.680 349 13192.93 526.01 56856.35 88888.00 2010-12-15 09:26:04.680 349 13193.71 525.64 56855.86 88888.00 2010-12-15 09:26:05.680 349 13193.45 526.01 56856.23 88888.00 2010-12-15 09:26:06.680 349 13192.67 525.76 56855.74 88888.00 2010-12-15 09:26:07.680 349 13193.06 525.26 56856.23 88888.00 2010-12-15 09:26:08.680 349 13193.06 526.25 56856.11 88888.00 2010-12-15 09:26:09.680 349 13193.32 526.25 56855.74 88888.00 2010-12-15 09:26:10.680 349 13193.06 526.13 56855.86 88888.00 2010-12-15 09:26:11.680 349 13192.93 525.39 56856.35 88888.00 2010-12-15 09:26:12.680 349 13193.32 525.51 56856.23 88888.00 2010-12-15 09:26:13.680 349 13193.06 526.63 56856.72 88888.00 2010-12-15 09:26:14.680 349 13193.06 525.76 56855.50 88888.00 2010-12-15 09:26:15.680 349 13193.71 525.02 56855.98 88888.00 2010-12-15 09:26:16.680 349 13193.06 525.26 56855.86 88888.00 2010-12-15 09:26:17.680 349 13193.32 525.14 56855.98 88888.00 2010-12-15 09:26:18.680 349 13193.19 525.51 56855.62 88888.00 2010-12-15 09:26:19.680 349 13193.32 525.76 56856.35 88888.00 2010-12-15 09:26:20.680 349 13193.19 526.50 56855.25 88888.00 2010-12-15 09:26:21.680 349 13193.06 525.88 56855.50 88888.00 2010-12-15 09:26:22.680 349 13193.45 526.01 56855.86 88888.00 2010-12-15 09:26:23.680 349 13193.71 526.13 56855.37 88888.00 2010-12-15 09:26:24.680 349 13193.45 525.88 56855.98 88888.00 2010-12-15 09:26:25.680 349 13193.06 526.01 56855.98 88888.00 2010-12-15 09:26:26.680 349 13193.71 526.63 56855.98 88888.00 2010-12-15 09:26:27.680 349 13193.32 526.13 56855.74 88888.00 2010-12-15 09:26:28.680 349 13193.84 525.88 56856.11 88888.00 2010-12-15 09:26:29.680 349 13193.71 525.88 56856.35 88888.00 2010-12-15 09:26:30.680 349 13193.06 525.88 56855.74 88888.00 2010-12-15 09:26:31.680 349 13193.19 526.13 56855.86 88888.00 2010-12-15 09:26:32.680 349 13192.54 526.63 56856.11 88888.00 2010-12-15 09:26:33.680 349 13192.54 525.88 56856.72 88888.00 2010-12-15 09:26:34.680 349 13192.80 526.13 56855.86 88888.00 2010-12-15 09:26:35.680 349 13193.06 526.01 56855.74 88888.00 2010-12-15 09:26:36.680 349 13193.58 526.38 56855.86 88888.00 2010-12-15 09:26:37.680 349 13193.06 526.50 56855.86 88888.00 2010-12-15 09:26:38.680 349 13193.32 526.25 56855.86 88888.00 2010-12-15 09:26:39.680 349 13193.06 526.50 56855.86 88888.00 2010-12-15 09:26:40.680 349 13193.84 526.01 56855.62 88888.00 2010-12-15 09:26:41.680 349 13192.93 527.00 56855.98 88888.00 2010-12-15 09:26:42.680 349 13193.32 525.76 56855.86 88888.00 2010-12-15 09:26:43.680 349 13192.54 525.88 56855.98 88888.00 2010-12-15 09:26:44.680 349 13194.10 525.76 56855.86 88888.00 2010-12-15 09:26:45.680 349 13193.45 526.63 56856.59 88888.00 2010-12-15 09:26:46.680 349 13193.71 526.63 56856.35 88888.00 2010-12-15 09:26:47.680 349 13192.67 526.13 56856.84 88888.00 2010-12-15 09:26:48.680 349 13192.93 526.01 56856.23 88888.00 2010-12-15 09:26:49.680 349 13193.45 526.13 56856.11 88888.00 2010-12-15 09:26:50.680 349 13193.32 525.64 56856.23 88888.00 2010-12-15 09:26:51.680 349 13193.71 526.50 56856.59 88888.00 2010-12-15 09:26:52.680 349 13192.80 526.50 56855.98 88888.00 2010-12-15 09:26:53.680 349 13193.71 526.63 56856.11 88888.00 2010-12-15 09:26:54.680 349 13193.71 526.63 56856.11 88888.00 2010-12-15 09:26:55.680 349 13193.58 526.01 56856.11 88888.00 2010-12-15 09:26:56.680 349 13193.45 526.01 56856.59 88888.00 2010-12-15 09:26:57.680 349 13193.84 525.88 56856.11 88888.00 2010-12-15 09:26:58.680 349 13193.84 526.25 56856.35 88888.00 2010-12-15 09:26:59.680 349 13193.45 526.38 56855.98 88888.00 2010-12-15 09:27:00.680 349 13194.10 526.01 56856.23 88888.00 2010-12-15 09:27:01.680 349 13193.32 526.25 56856.23 88888.00 2010-12-15 09:27:02.680 349 13193.84 525.76 56855.98 88888.00 2010-12-15 09:27:03.680 349 13193.45 526.63 56855.86 88888.00 2010-12-15 09:27:04.680 349 13193.58 525.76 56855.74 88888.00 2010-12-15 09:27:05.680 349 13193.84 526.25 56855.98 88888.00 2010-12-15 09:27:06.680 349 13193.32 526.38 56856.35 88888.00 2010-12-15 09:27:07.680 349 13192.67 526.01 56856.23 88888.00 2010-12-15 09:27:08.680 349 13193.06 526.63 56855.86 88888.00 2010-12-15 09:27:09.680 349 13193.32 527.00 56856.23 88888.00 2010-12-15 09:27:10.680 349 13192.67 526.38 56855.86 88888.00 2010-12-15 09:27:11.680 349 13194.49 527.25 56855.86 88888.00 2010-12-15 09:27:12.680 349 13193.19 527.00 56856.11 88888.00 2010-12-15 09:27:13.680 349 13193.84 526.01 56855.62 88888.00 2010-12-15 09:27:14.680 349 13192.93 526.63 56856.35 88888.00 2010-12-15 09:27:15.680 349 13192.67 526.13 56856.11 88888.00 2010-12-15 09:27:16.680 349 13192.93 526.50 56856.11 88888.00 2010-12-15 09:27:17.680 349 13192.67 526.63 56855.86 88888.00 2010-12-15 09:27:18.680 349 13192.28 526.13 56855.86 88888.00 2010-12-15 09:27:19.680 349 13193.06 526.13 56856.47 88888.00 2010-12-15 09:27:20.680 349 13193.32 526.38 56856.72 88888.00 2010-12-15 09:27:21.680 349 13192.93 527.00 56856.47 88888.00 2010-12-15 09:27:22.680 349 13193.32 526.75 56856.84 88888.00 2010-12-15 09:27:23.680 349 13193.19 526.63 56855.74 88888.00 2010-12-15 09:27:24.680 349 13193.19 526.01 56856.23 88888.00 2010-12-15 09:27:25.680 349 13193.32 526.63 56855.62 88888.00 2010-12-15 09:27:26.680 349 13193.19 527.00 56855.86 88888.00 2010-12-15 09:27:27.680 349 13193.58 526.25 56856.23 88888.00 2010-12-15 09:27:28.680 349 13192.93 526.38 56856.47 88888.00 2010-12-15 09:27:29.680 349 13192.93 526.87 56856.35 88888.00 2010-12-15 09:27:30.680 349 13192.93 526.50 56855.86 88888.00 2010-12-15 09:27:31.680 349 13192.02 526.38 56856.96 88888.00 2010-12-15 09:27:32.680 349 13193.58 526.87 56855.98 88888.00 2010-12-15 09:27:33.680 349 13193.45 526.63 56855.98 88888.00 2010-12-15 09:27:34.680 349 13193.32 526.38 56856.35 88888.00 2010-12-15 09:27:35.680 349 13192.54 526.87 56856.23 88888.00 2010-12-15 09:27:36.680 349 13192.67 527.00 56855.98 88888.00 2010-12-15 09:27:37.680 349 13193.19 527.12 56855.86 88888.00 2010-12-15 09:27:38.680 349 13192.67 526.50 56855.98 88888.00 2010-12-15 09:27:39.680 349 13193.71 526.25 56856.96 88888.00 2010-12-15 09:27:40.680 349 13193.19 526.75 56855.98 88888.00 2010-12-15 09:27:41.680 349 13192.93 526.63 56855.01 88888.00 2010-12-15 09:27:42.680 349 13192.80 527.25 56855.62 88888.00 2010-12-15 09:27:43.680 349 13192.80 527.00 56855.98 88888.00 2010-12-15 09:27:44.680 349 13193.19 527.37 56855.98 88888.00 2010-12-15 09:27:45.680 349 13193.58 527.00 56855.74 88888.00 2010-12-15 09:27:46.680 349 13192.93 527.00 56856.23 88888.00 2010-12-15 09:27:47.680 349 13193.06 526.87 56856.47 88888.00 2010-12-15 09:27:48.680 349 13192.15 527.25 56855.62 88888.00 2010-12-15 09:27:49.680 349 13193.06 527.00 56856.35 88888.00 2010-12-15 09:27:50.680 349 13193.32 526.38 56856.96 88888.00 2010-12-15 09:27:51.680 349 13193.32 526.50 56856.11 88888.00 2010-12-15 09:27:52.680 349 13193.19 526.25 56856.59 88888.00 2010-12-15 09:27:53.680 349 13193.06 526.63 56855.86 88888.00 2010-12-15 09:27:54.680 349 13193.19 526.63 56855.37 88888.00 2010-12-15 09:27:55.680 349 13192.80 527.00 56855.86 88888.00 2010-12-15 09:27:56.680 349 13193.19 526.75 56856.11 88888.00 2010-12-15 09:27:57.680 349 13193.19 526.87 56856.59 88888.00 2010-12-15 09:27:58.680 349 13193.19 526.38 56856.11 88888.00 2010-12-15 09:27:59.680 349 13193.06 527.00 56856.47 88888.00 2010-12-15 09:28:00.680 349 13193.32 526.87 56856.47 88888.00 2010-12-15 09:28:01.680 349 13193.19 527.25 56855.98 88888.00 2010-12-15 09:28:02.680 349 13193.19 527.12 56855.98 88888.00 2010-12-15 09:28:03.680 349 13193.06 527.25 56855.37 88888.00 2010-12-15 09:28:04.680 349 13192.93 527.00 56855.74 88888.00 2010-12-15 09:28:05.680 349 13192.80 526.01 56855.86 88888.00 2010-12-15 09:28:06.680 349 13193.19 527.00 56855.62 88888.00 2010-12-15 09:28:07.680 349 13192.67 527.37 56856.23 88888.00 2010-12-15 09:28:08.680 349 13192.93 527.12 56856.47 88888.00 2010-12-15 09:28:09.680 349 13193.19 526.38 56856.11 88888.00 2010-12-15 09:28:10.680 349 13192.93 527.62 56855.86 88888.00 2010-12-15 09:28:11.680 349 13192.80 526.63 56856.59 88888.00 2010-12-15 09:28:12.680 349 13193.45 526.75 56855.86 88888.00 2010-12-15 09:28:13.680 349 13192.93 526.87 56856.35 88888.00 2010-12-15 09:28:14.680 349 13192.80 527.00 56855.98 88888.00 2010-12-15 09:28:15.680 349 13193.71 527.00 56855.98 88888.00 2010-12-15 09:28:16.680 349 13193.06 527.12 56856.35 88888.00 2010-12-15 09:28:17.680 349 13192.54 527.00 56856.35 88888.00 2010-12-15 09:28:18.680 349 13192.93 527.00 56856.23 88888.00 2010-12-15 09:28:19.680 349 13192.80 526.87 56856.23 88888.00 2010-12-15 09:28:20.680 349 13193.58 527.74 56856.23 88888.00 2010-12-15 09:28:21.680 349 13192.80 527.00 56855.86 88888.00 2010-12-15 09:28:22.680 349 13193.19 527.37 56856.11 88888.00 2010-12-15 09:28:23.680 349 13192.67 527.62 56856.23 88888.00 2010-12-15 09:28:24.680 349 13192.67 527.00 56856.35 88888.00 2010-12-15 09:28:25.680 349 13192.67 527.00 56855.50 88888.00 2010-12-15 09:28:26.680 349 13193.06 528.11 56856.96 88888.00 2010-12-15 09:28:27.680 349 13192.54 526.75 56856.59 88888.00 2010-12-15 09:28:28.680 349 13192.54 526.87 56856.23 88888.00 2010-12-15 09:28:29.680 349 13192.54 526.75 56855.86 88888.00 2010-12-15 09:28:30.680 349 13192.80 527.12 56855.50 88888.00 2010-12-15 09:28:31.680 349 13192.80 527.37 56855.62 88888.00 2010-12-15 09:28:32.680 349 13192.67 526.63 56856.72 88888.00 2010-12-15 09:28:33.680 349 13192.15 526.75 56856.72 88888.00 2010-12-15 09:28:34.680 349 13192.93 527.37 56856.47 88888.00 2010-12-15 09:28:35.680 349 13193.19 527.25 56857.21 88888.00 2010-12-15 09:28:36.680 349 13193.06 527.25 56856.47 88888.00 2010-12-15 09:28:37.680 349 13192.80 526.75 56855.86 88888.00 2010-12-15 09:28:38.680 349 13192.80 527.00 56855.62 88888.00 2010-12-15 09:28:39.680 349 13192.80 527.37 56856.11 88888.00 2010-12-15 09:28:40.680 349 13193.45 527.00 56856.11 88888.00 2010-12-15 09:28:42.680 349 13193.19 527.12 56856.23 88888.00 2010-12-15 09:28:43.680 349 13192.41 527.00 56856.23 88888.00 2010-12-15 09:28:44.680 349 13192.93 527.00 56856.11 88888.00 2010-12-15 09:28:45.680 349 13193.32 526.75 56856.59 88888.00 2010-12-15 09:28:46.680 349 13192.93 526.75 56856.11 88888.00 2010-12-15 09:28:47.680 349 13193.32 526.63 56856.96 88888.00 2010-12-15 09:28:48.680 349 13193.19 527.86 56856.47 88888.00 2010-12-15 09:28:49.680 349 13192.80 526.75 56856.47 88888.00 2010-12-15 09:28:50.680 349 13192.67 528.11 56856.35 88888.00 2010-12-15 09:28:51.680 349 13192.54 527.25 56856.47 88888.00 2010-12-15 09:28:52.680 349 13192.67 527.00 56856.11 88888.00 2010-12-15 09:28:53.680 349 13192.80 527.37 56856.59 88888.00 2010-12-15 09:28:54.680 349 13192.80 527.12 56855.86 88888.00 2010-12-15 09:28:55.680 349 13192.80 527.25 56856.84 88888.00 2010-12-15 09:28:56.680 349 13192.02 527.37 56856.59 88888.00 2010-12-15 09:28:57.680 349 13193.32 527.74 56856.35 88888.00 2010-12-15 09:28:58.680 349 13193.19 527.74 56857.45 88888.00 2010-12-15 09:28:59.680 349 13192.54 527.37 56856.72 88888.00 2010-12-15 09:29:00.680 349 13192.93 526.63 56856.72 88888.00 2010-12-15 09:29:01.680 349 13192.80 527.37 56856.96 88888.00 2010-12-15 09:29:02.680 349 13193.06 527.25 56856.23 88888.00 2010-12-15 09:29:03.680 349 13192.93 527.25 56856.35 88888.00 2010-12-15 09:29:04.680 349 13192.41 527.12 56856.11 88888.00 2010-12-15 09:29:05.680 349 13192.93 527.00 56856.72 88888.00 2010-12-15 09:29:06.680 349 13192.80 527.12 56857.33 88888.00 2010-12-15 09:29:07.680 349 13192.93 527.49 56856.84 88888.00 2010-12-15 09:29:08.680 349 13193.97 527.12 56857.09 88888.00 2010-12-15 09:29:09.680 349 13193.19 527.25 56855.98 88888.00 2010-12-15 09:29:10.680 349 13193.45 527.74 56856.72 88888.00 2010-12-15 09:29:11.680 349 13192.67 527.12 56855.98 88888.00 2010-12-15 09:29:12.680 349 13193.58 527.99 56856.35 88888.00 2010-12-15 09:29:13.680 349 13193.32 526.75 56857.21 88888.00 2010-12-15 09:29:14.680 349 13192.67 527.74 56855.98 88888.00 2010-12-15 09:29:15.680 349 13192.54 527.37 56856.35 88888.00 2010-12-15 09:29:16.680 349 13193.06 527.25 56856.84 88888.00 2010-12-15 09:29:17.680 349 13192.54 526.75 56856.96 88888.00 2010-12-15 09:29:18.680 349 13193.45 527.37 56857.09 88888.00 2010-12-15 09:29:19.680 349 13193.45 527.12 56857.09 88888.00 2010-12-15 09:29:20.680 349 13193.58 527.25 56856.47 88888.00 2010-12-15 09:29:21.680 349 13193.45 527.37 56856.47 88888.00 2010-12-15 09:29:22.680 349 13193.45 527.86 56856.84 88888.00 2010-12-15 09:29:23.680 349 13193.45 527.49 56856.84 88888.00 2010-12-15 09:29:24.680 349 13192.93 527.49 56856.72 88888.00 2010-12-15 09:29:25.680 349 13193.71 527.62 56857.09 88888.00 2010-12-15 09:29:26.680 349 13194.10 527.74 56856.11 88888.00 2010-12-15 09:29:27.680 349 13192.54 527.49 56856.72 88888.00 2010-12-15 09:29:28.680 349 13193.45 527.74 56856.84 88888.00 2010-12-15 09:29:29.680 349 13193.58 528.24 56856.11 88888.00 2010-12-15 09:29:30.680 349 13193.58 528.36 56857.09 88888.00 2010-12-15 09:29:31.680 349 13192.67 528.73 56856.59 88888.00 2010-12-15 09:29:32.680 349 13192.80 528.36 56857.09 88888.00 2010-12-15 09:29:33.680 349 13193.32 527.62 56856.72 88888.00 2010-12-15 09:29:34.680 349 13193.45 528.11 56857.09 88888.00 2010-12-15 09:29:35.680 349 13193.32 527.86 56857.09 88888.00 2010-12-15 09:29:36.680 349 13192.93 528.36 56856.84 88888.00 2010-12-15 09:29:37.680 349 13193.45 528.48 56856.35 88888.00 2010-12-15 09:29:38.680 349 13193.58 528.24 56856.84 88888.00 2010-12-15 09:29:39.680 349 13193.45 528.48 56856.84 88888.00 2010-12-15 09:29:40.680 349 13192.93 528.36 56856.72 88888.00 2010-12-15 09:29:41.680 349 13193.19 527.74 56857.21 88888.00 2010-12-15 09:29:42.680 349 13193.45 527.99 56857.33 88888.00 2010-12-15 09:29:43.680 349 13193.58 527.74 56856.96 88888.00 2010-12-15 09:29:44.680 349 13193.32 527.86 56856.72 88888.00 2010-12-15 09:29:45.680 349 13193.58 527.74 56856.72 88888.00 2010-12-15 09:29:46.680 349 13192.93 528.24 56857.45 88888.00 2010-12-15 09:29:47.680 349 13193.32 528.36 56857.09 88888.00 2010-12-15 09:29:48.680 349 13193.84 528.11 56856.72 88888.00 2010-12-15 09:29:49.680 349 13193.97 527.37 56857.70 88888.00 2010-12-15 09:29:50.680 349 13193.45 528.24 56856.96 88888.00 2010-12-15 09:29:51.680 349 13192.93 527.99 56856.84 88888.00 2010-12-15 09:29:52.680 349 13193.45 527.49 56856.96 88888.00 2010-12-15 09:29:53.680 349 13193.32 527.25 56857.21 88888.00 2010-12-15 09:29:54.680 349 13193.58 528.11 56856.59 88888.00 2010-12-15 09:29:55.680 349 13192.93 527.99 56856.72 88888.00 2010-12-15 09:29:56.680 349 13193.06 527.86 56856.47 88888.00 2010-12-15 09:29:57.680 349 13193.84 527.86 56857.09 88888.00 2010-12-15 09:29:58.680 349 13192.93 528.36 56856.84 88888.00 2010-12-15 09:29:59.680 349 13193.58 528.11 56857.33 88888.00 2010-12-15 09:30:00.680 349 13193.19 528.11 56856.84 88888.00 2010-12-15 09:30:01.680 349 13193.58 527.99 56856.47 88888.00 2010-12-15 09:30:02.680 349 13193.32 528.48 56856.84 88888.00 2010-12-15 09:30:03.680 349 13192.93 528.11 56857.57 88888.00 2010-12-15 09:30:04.680 349 13193.32 528.11 56856.59 88888.00 2010-12-15 09:30:05.680 349 13193.19 528.48 56857.21 88888.00 2010-12-15 09:30:06.680 349 13192.54 528.86 56857.33 88888.00 2010-12-15 09:30:07.680 349 13193.06 528.61 56856.84 88888.00 2010-12-15 09:30:08.680 349 13193.45 527.86 56856.84 88888.00 2010-12-15 09:30:09.680 349 13193.06 528.11 56857.57 88888.00 2010-12-15 09:30:10.680 349 13193.06 528.36 56856.72 88888.00 2010-12-15 09:30:11.680 349 13193.32 528.61 56857.09 88888.00 2010-12-15 09:30:12.680 349 13192.80 528.24 56856.72 88888.00 2010-12-15 09:30:13.680 349 13193.32 528.36 56856.96 88888.00 2010-12-15 09:30:14.680 349 13193.32 528.73 56857.82 88888.00 2010-12-15 09:30:15.680 349 13193.19 528.48 56857.45 88888.00 2010-12-15 09:30:16.680 349 13193.06 527.99 56856.72 88888.00 2010-12-15 09:30:17.680 349 13192.54 528.61 56857.09 88888.00 2010-12-15 09:30:18.680 349 13192.80 528.36 56857.21 88888.00 2010-12-15 09:30:19.680 349 13192.54 528.24 56857.21 88888.00 2010-12-15 09:30:20.680 349 13193.06 527.99 56856.84 88888.00 2010-12-15 09:30:21.680 349 13193.32 527.99 56856.96 88888.00 2010-12-15 09:30:22.680 349 13193.45 528.36 56856.72 88888.00 2010-12-15 09:30:23.680 349 13193.32 527.86 56857.33 88888.00 2010-12-15 09:30:24.680 349 13193.45 527.99 56856.72 88888.00 2010-12-15 09:30:25.680 349 13193.19 528.24 56856.96 88888.00 2010-12-15 09:30:26.680 349 13193.71 527.99 56857.70 88888.00 2010-12-15 09:30:27.680 349 13193.32 528.36 56857.21 88888.00 2010-12-15 09:30:28.680 349 13193.06 527.86 56857.33 88888.00 2010-12-15 09:30:29.680 349 13193.71 528.24 56856.96 88888.00 2010-12-15 09:30:30.680 349 13193.19 528.24 56856.96 88888.00 2010-12-15 09:30:31.680 349 13192.80 528.24 56856.72 88888.00 2010-12-15 09:30:32.680 349 13193.19 528.11 56856.96 88888.00 2010-12-15 09:30:33.680 349 13193.71 527.99 56857.45 88888.00 2010-12-15 09:30:34.680 349 13192.80 528.24 56856.59 88888.00 2010-12-15 09:30:35.680 349 13193.58 527.99 56856.84 88888.00 2010-12-15 09:30:36.680 349 13193.32 527.99 56856.47 88888.00 2010-12-15 09:30:37.680 349 13192.80 528.36 56857.21 88888.00 2010-12-15 09:30:38.680 349 13193.32 527.62 56856.96 88888.00 2010-12-15 09:30:39.680 349 13193.32 528.36 56857.21 88888.00 2010-12-15 09:30:40.680 349 13192.67 528.48 56856.84 88888.00 2010-12-15 09:30:41.680 349 13193.71 528.48 56857.21 88888.00 2010-12-15 09:30:42.680 349 13193.06 528.61 56857.45 88888.00 2010-12-15 09:30:43.680 349 13193.45 528.11 56856.84 88888.00 2010-12-15 09:30:44.680 349 13193.84 528.24 56857.57 88888.00 2010-12-15 09:30:45.680 349 13193.19 528.24 56857.45 88888.00 2010-12-15 09:30:46.680 349 13193.58 528.36 56857.45 88888.00 2010-12-15 09:30:47.680 349 13193.58 528.36 56857.45 88888.00 2010-12-15 09:30:48.680 349 13192.93 527.74 56857.33 88888.00 2010-12-15 09:30:49.680 349 13192.67 528.11 56856.72 88888.00 2010-12-15 09:30:50.680 349 13193.45 528.36 56857.09 88888.00 2010-12-15 09:30:51.680 349 13193.58 528.61 56857.09 88888.00 2010-12-15 09:30:52.680 349 13192.93 528.73 56857.57 88888.00 2010-12-15 09:30:53.680 349 13193.19 528.48 56856.72 88888.00 2010-12-15 09:30:54.680 349 13193.06 527.86 56857.21 88888.00 2010-12-15 09:30:55.680 349 13192.41 527.86 56857.21 88888.00 2010-12-15 09:30:56.680 349 13192.41 527.74 56857.82 88888.00 2010-12-15 09:30:57.680 349 13193.06 528.11 56857.21 88888.00 2010-12-15 09:30:58.680 349 13193.06 527.99 56856.96 88888.00 2010-12-15 09:30:59.680 349 13193.06 527.99 56857.21 88888.00 2010-12-15 09:31:00.680 349 13192.67 528.36 56857.21 88888.00 2010-12-15 09:31:01.680 349 13193.19 528.61 56857.45 88888.00 2010-12-15 09:31:02.680 349 13193.32 527.74 56857.33 88888.00 2010-12-15 09:31:03.680 349 13192.67 528.36 56857.09 88888.00 2010-12-15 09:31:04.680 349 13193.06 528.36 56857.45 88888.00 2010-12-15 09:31:05.680 349 13193.06 527.99 56857.33 88888.00 2010-12-15 09:31:06.680 349 13193.32 528.11 56857.09 88888.00 2010-12-15 09:31:07.680 349 13193.32 528.73 56857.33 88888.00 2010-12-15 09:31:08.680 349 13192.67 528.24 56857.33 88888.00 2010-12-15 09:31:09.680 349 13193.32 528.11 56857.70 88888.00 2010-12-15 09:31:10.680 349 13192.67 528.48 56857.70 88888.00 2010-12-15 09:31:11.680 349 13193.45 529.10 56857.94 88888.00 2010-12-15 09:31:12.680 349 13193.06 528.73 56857.57 88888.00 2010-12-15 09:31:13.680 349 13193.19 528.61 56857.57 88888.00 2010-12-15 09:31:14.680 349 13192.93 528.73 56857.57 88888.00 2010-12-15 09:31:15.680 349 13193.84 528.73 56857.70 88888.00 2010-12-15 09:31:16.680 349 13193.06 528.61 56857.45 88888.00 2010-12-15 09:31:17.680 349 13193.19 528.61 56857.21 88888.00 2010-12-15 09:31:18.680 349 13192.67 528.36 56857.21 88888.00 2010-12-15 09:31:19.680 349 13193.32 528.36 56857.45 88888.00 2010-12-15 09:31:20.680 349 13192.93 528.86 56857.94 88888.00 2010-12-15 09:31:21.680 349 13193.06 528.24 56857.09 88888.00 2010-12-15 09:31:22.680 349 13193.45 528.61 56856.59 88888.00 2010-12-15 09:31:23.680 349 13193.32 528.36 56856.96 88888.00 2010-12-15 09:31:24.680 349 13192.80 528.86 56857.70 88888.00 2010-12-15 09:31:25.680 349 13192.80 528.11 56857.57 88888.00 2010-12-15 09:31:26.680 349 13192.41 528.86 56857.33 88888.00 2010-12-15 09:31:27.680 349 13193.71 528.48 56857.82 88888.00 2010-12-15 09:31:28.680 349 13193.06 528.36 56857.45 88888.00 2010-12-15 09:31:29.680 349 13193.97 528.36 56857.21 88888.00 2010-12-15 09:31:30.680 349 13193.45 528.48 56857.82 88888.00 2010-12-15 09:31:31.680 349 13193.45 528.98 56857.70 88888.00 2010-12-15 09:31:32.680 349 13193.06 528.36 56857.21 88888.00 2010-12-15 09:31:33.680 349 13193.32 528.24 56857.33 88888.00 2010-12-15 09:31:34.680 349 13193.32 528.24 56857.70 88888.00 2010-12-15 09:31:35.680 349 13193.06 528.24 56857.33 88888.00 2010-12-15 09:31:36.680 349 13192.93 528.36 56857.57 88888.00 2010-12-15 09:31:37.680 349 13193.32 527.99 56858.06 88888.00 2010-12-15 09:31:38.680 349 13193.97 528.61 56857.33 88888.00 2010-12-15 09:31:39.680 349 13192.80 528.36 56857.70 88888.00 2010-12-15 09:31:40.680 349 13192.80 527.86 56857.45 88888.00 2010-12-15 09:31:41.680 349 13193.71 528.24 56857.57 88888.00 2010-12-15 09:31:42.680 349 13192.80 528.73 56857.82 88888.00 2010-12-15 09:31:43.680 349 13193.45 528.36 56857.33 88888.00 2010-12-15 09:31:44.680 349 13193.71 528.36 56857.57 88888.00 2010-12-15 09:31:45.680 349 13193.45 528.61 56857.57 88888.00 2010-12-15 09:31:46.680 349 13193.45 528.73 56857.70 88888.00 2010-12-15 09:31:47.679 349 13193.32 528.36 56856.96 88888.00 2010-12-15 09:31:48.679 349 13193.19 528.24 56857.70 88888.00 2010-12-15 09:31:49.679 349 13193.84 528.36 56857.70 88888.00 2010-12-15 09:31:50.679 349 13193.32 527.99 56857.21 88888.00 2010-12-15 09:31:51.679 349 13192.80 528.48 56857.33 88888.00 2010-12-15 09:31:52.679 349 13193.58 528.73 56857.57 88888.00 2010-12-15 09:31:53.679 349 13193.06 528.61 56857.70 88888.00 2010-12-15 09:31:54.679 349 13193.45 528.11 56857.82 88888.00 2010-12-15 09:31:55.679 349 13193.19 528.11 56857.33 88888.00 2010-12-15 09:31:56.679 349 13192.93 528.24 56857.57 88888.00 2010-12-15 09:31:57.679 349 13192.67 528.24 56857.82 88888.00 2010-12-15 09:31:58.679 349 13193.58 528.24 56857.33 88888.00 2010-12-15 09:31:59.679 349 13193.19 528.73 56857.57 88888.00 2010-12-15 09:32:00.679 349 13193.19 527.99 56856.59 88888.00 2010-12-15 09:32:01.679 349 13193.19 528.48 56857.94 88888.00 2010-12-15 09:32:02.679 349 13193.97 529.10 56857.33 88888.00 2010-12-15 09:32:03.679 349 13193.06 528.48 56857.82 88888.00 2010-12-15 09:32:04.679 349 13192.67 528.24 56857.33 88888.00 2010-12-15 09:32:05.679 349 13193.58 528.73 56857.57 88888.00 2010-12-15 09:32:06.679 349 13193.06 527.99 56858.43 88888.00 2010-12-15 09:32:07.679 349 13193.19 527.74 56857.57 88888.00 2010-12-15 09:32:08.679 349 13192.67 527.62 56857.09 88888.00 2010-12-15 09:32:09.679 349 13192.80 528.73 56857.94 88888.00 2010-12-15 09:32:10.679 349 13193.32 528.11 56857.82 88888.00 2010-12-15 09:32:11.679 349 13193.19 528.24 56857.45 88888.00 2010-12-15 09:32:12.679 349 13193.06 528.73 56857.45 88888.00 2010-12-15 09:32:13.679 349 13193.84 528.11 56857.70 88888.00 2010-12-15 09:32:14.679 349 13192.41 527.86 56857.45 88888.00 2010-12-15 09:32:15.679 349 13192.93 527.86 56857.57 88888.00 2010-12-15 09:32:16.679 349 13193.71 528.48 56857.21 88888.00 2010-12-15 09:32:17.679 349 13193.32 527.99 56857.94 88888.00 2010-12-15 09:32:18.679 349 13193.71 528.24 56857.21 88888.00 2010-12-15 09:32:19.679 349 13193.58 528.36 56857.57 88888.00 2010-12-15 09:32:20.679 349 13192.93 528.24 56858.06 88888.00 2010-12-15 09:32:21.679 349 13193.84 528.11 56858.06 88888.00 2010-12-15 09:32:22.679 349 13193.84 528.48 56857.45 88888.00 2010-12-15 09:32:23.679 349 13192.93 528.73 56857.70 88888.00 2010-12-15 09:32:24.679 349 13193.45 528.48 56857.09 88888.00 2010-12-15 09:32:25.679 349 13193.32 527.62 56856.96 88888.00 2010-12-15 09:32:26.679 349 13192.93 528.48 56857.57 88888.00 2010-12-15 09:32:27.679 349 13192.02 528.61 56857.33 88888.00 2010-12-15 09:32:28.679 349 13192.80 528.24 56858.31 88888.00 2010-12-15 09:32:29.679 349 13192.41 529.10 56856.72 88888.00 2010-12-15 09:32:30.679 349 13193.06 529.60 56857.33 88888.00 2010-12-15 09:32:31.679 349 13192.93 528.48 56857.94 88888.00 2010-12-15 09:32:32.679 349 13192.80 528.24 56857.45 88888.00 2010-12-15 09:32:33.679 349 13192.80 528.73 56857.57 88888.00 2010-12-15 09:32:34.679 349 13192.41 528.48 56858.06 88888.00 2010-12-15 09:32:35.679 349 13193.45 527.86 56856.72 88888.00 2010-12-15 09:32:36.679 349 13193.19 528.48 56857.57 88888.00 2010-12-15 09:32:37.679 349 13192.80 528.24 56857.33 88888.00 2010-12-15 09:32:38.679 349 13193.45 528.86 56857.21 88888.00 2010-12-15 09:32:39.679 349 13192.54 528.48 56857.45 88888.00 2010-12-15 09:32:40.679 349 13193.45 528.73 56857.33 88888.00 2010-12-15 09:32:42.679 349 13193.97 528.24 56857.57 88888.00 2010-12-15 09:32:43.679 349 13192.80 528.86 56857.57 88888.00 2010-12-15 09:32:44.679 349 13192.80 528.11 56857.82 88888.00 2010-12-15 09:32:45.679 349 13192.67 528.11 56857.45 88888.00 2010-12-15 09:32:46.679 349 13193.19 528.24 56857.45 88888.00 2010-12-15 09:32:47.679 349 13192.67 528.36 56857.82 88888.00 2010-12-15 09:32:48.679 349 13193.32 528.24 56857.94 88888.00 2010-12-15 09:32:49.679 349 13193.06 528.24 56857.57 88888.00 2010-12-15 09:32:50.679 349 13193.84 528.48 56857.82 88888.00 2010-12-15 09:32:51.679 349 13192.93 529.10 56857.94 88888.00 2010-12-15 09:32:52.679 349 13193.19 527.99 56858.43 88888.00 2010-12-15 09:32:53.679 349 13193.06 528.48 56858.18 88888.00 2010-12-15 09:32:54.679 349 13193.45 528.24 56857.82 88888.00 2010-12-15 09:32:55.679 349 13193.19 528.48 56857.57 88888.00 2010-12-15 09:32:56.679 349 13193.32 528.11 56857.09 88888.00 2010-12-15 09:32:57.679 349 13192.93 528.48 56857.94 88888.00 2010-12-15 09:32:58.679 349 13193.45 528.61 56857.21 88888.00 2010-12-15 09:32:59.679 349 13193.32 528.98 56858.18 88888.00 2010-12-15 09:33:00.679 349 13193.19 529.35 56857.94 88888.00 2010-12-15 09:33:01.679 349 13193.32 529.10 56857.21 88888.00 2010-12-15 09:33:02.679 349 13193.45 528.61 56858.68 88888.00 2010-12-15 09:33:03.679 349 13193.84 529.23 56857.45 88888.00 2010-12-15 09:33:04.679 349 13192.93 528.24 56858.43 88888.00 2010-12-15 09:33:05.679 349 13193.45 528.24 56858.06 88888.00 2010-12-15 09:33:06.679 349 13193.32 529.10 56857.33 88888.00 2010-12-15 09:33:07.679 349 13193.32 528.36 56857.70 88888.00 2010-12-15 09:33:08.679 349 13192.67 528.24 56857.70 88888.00 2010-12-15 09:33:09.679 349 13193.45 529.23 56857.94 88888.00 2010-12-15 09:33:10.679 349 13192.80 528.86 56857.82 88888.00 2010-12-15 09:33:11.679 349 13193.97 528.48 56858.18 88888.00 2010-12-15 09:33:12.679 349 13193.19 528.48 56858.06 88888.00 2010-12-15 09:33:13.679 349 13193.06 528.86 56857.57 88888.00 2010-12-15 09:33:14.679 349 13193.19 529.60 56857.94 88888.00 2010-12-15 09:33:15.679 349 13193.45 528.36 56858.18 88888.00 2010-12-15 09:33:16.679 349 13193.71 528.86 56857.94 88888.00 2010-12-15 09:33:17.679 349 13192.93 528.36 56857.33 88888.00 2010-12-15 09:33:18.679 349 13193.45 527.99 56857.94 88888.00 2010-12-15 09:33:19.679 349 13193.71 528.24 56857.70 88888.00 2010-12-15 09:33:20.679 349 13193.19 528.73 56858.18 88888.00 2010-12-15 09:33:21.679 349 13193.97 528.86 56857.94 88888.00 2010-12-15 09:33:22.679 349 13193.19 528.61 56858.31 88888.00 2010-12-15 09:33:23.679 349 13193.45 528.48 56858.18 88888.00 2010-12-15 09:33:24.679 349 13193.58 528.36 56857.82 88888.00 2010-12-15 09:33:25.679 349 13193.84 528.11 56858.18 88888.00 2010-12-15 09:33:26.679 349 13194.36 528.86 56858.06 88888.00 2010-12-15 09:33:27.679 349 13193.84 527.86 56858.55 88888.00 2010-12-15 09:33:28.679 349 13193.97 528.73 56857.94 88888.00 2010-12-15 09:33:29.679 349 13193.32 528.48 56858.43 88888.00 2010-12-15 09:33:30.679 349 13192.67 528.86 56858.31 88888.00 2010-12-15 09:33:31.679 349 13193.58 529.23 56857.82 88888.00 2010-12-15 09:33:32.679 349 13193.58 529.23 56858.06 88888.00 2010-12-15 09:33:33.679 349 13192.41 529.35 56858.43 88888.00 2010-12-15 09:33:34.679 349 13193.32 528.98 56857.94 88888.00 2010-12-15 09:33:35.679 349 13192.93 528.98 56857.94 88888.00 2010-12-15 09:33:36.679 349 13193.45 528.73 56857.82 88888.00 2010-12-15 09:33:37.679 349 13193.06 528.73 56857.82 88888.00 2010-12-15 09:33:38.679 349 13193.58 528.73 56858.06 88888.00 2010-12-15 09:33:39.679 349 13193.32 528.48 56858.31 88888.00 2010-12-15 09:33:40.679 349 13193.58 528.86 56858.06 88888.00 2010-12-15 09:33:41.679 349 13192.93 529.10 56858.80 88888.00 2010-12-15 09:33:42.679 349 13193.45 529.48 56858.43 88888.00 2010-12-15 09:33:43.679 349 13192.80 529.72 56858.31 88888.00 2010-12-15 09:33:44.679 349 13193.32 528.86 56858.55 88888.00 2010-12-15 09:33:45.679 349 13193.71 528.61 56858.06 88888.00 2010-12-15 09:33:46.679 349 13192.67 529.60 56857.94 88888.00 2010-12-15 09:33:47.679 349 13192.93 528.48 56858.06 88888.00 2010-12-15 09:33:48.679 349 13193.06 528.48 56858.31 88888.00 2010-12-15 09:33:49.679 349 13193.45 528.36 56858.06 88888.00 2010-12-15 09:33:50.679 349 13194.36 529.35 56858.31 88888.00 2010-12-15 09:33:51.679 349 13193.32 528.73 56858.18 88888.00 2010-12-15 09:33:52.679 349 13192.93 528.86 56858.31 88888.00 2010-12-15 09:33:53.679 349 13192.54 529.10 56858.92 88888.00 2010-12-15 09:33:54.679 349 13193.06 528.86 56858.43 88888.00 2010-12-15 09:33:55.679 349 13193.45 529.10 56858.31 88888.00 2010-12-15 09:33:56.679 349 13193.45 529.48 56858.06 88888.00 2010-12-15 09:33:57.679 349 13192.80 528.86 56857.70 88888.00 2010-12-15 09:33:58.679 349 13193.45 528.61 56858.55 88888.00 2010-12-15 09:33:59.679 349 13193.71 528.98 56858.31 88888.00 2010-12-15 09:34:00.679 349 13194.10 528.48 56858.80 88888.00 2010-12-15 09:34:01.679 349 13193.84 528.73 56858.18 88888.00 2010-12-15 09:34:02.679 349 13193.19 528.86 56857.70 88888.00 2010-12-15 09:34:03.679 349 13193.84 528.98 56858.43 88888.00 2010-12-15 09:34:04.679 349 13193.58 528.86 56858.55 88888.00 2010-12-15 09:34:05.679 349 13193.45 529.35 56857.94 88888.00 2010-12-15 09:34:06.679 349 13193.71 528.86 56858.55 88888.00 2010-12-15 09:34:07.679 349 13193.19 528.98 56858.55 88888.00 2010-12-15 09:34:08.679 349 13193.71 528.98 56857.94 88888.00 2010-12-15 09:34:09.679 349 13193.71 528.86 56857.94 88888.00 2010-12-15 09:34:10.679 349 13194.10 528.98 56858.55 88888.00 2010-12-15 09:34:11.679 349 13193.19 528.98 56858.68 88888.00 2010-12-15 09:34:12.679 349 13193.19 529.10 56857.57 88888.00 2010-12-15 09:34:13.679 349 13192.80 528.98 56858.43 88888.00 2010-12-15 09:34:14.679 349 13193.71 529.10 56859.04 88888.00 2010-12-15 09:34:15.679 349 13193.19 528.86 56858.55 88888.00 2010-12-15 09:34:16.679 349 13192.93 527.99 56858.55 88888.00 2010-12-15 09:34:17.679 349 13193.84 528.48 56858.18 88888.00 2010-12-15 09:34:18.679 349 13193.45 528.98 56858.06 88888.00 2010-12-15 09:34:19.679 349 13193.32 528.73 56858.55 88888.00 2010-12-15 09:34:20.679 349 13193.06 529.10 56859.04 88888.00 2010-12-15 09:34:21.679 349 13193.45 528.86 56858.92 88888.00 2010-12-15 09:34:22.679 349 13193.71 528.98 56858.92 88888.00 2010-12-15 09:34:23.679 349 13193.58 528.98 56857.45 88888.00 2010-12-15 09:34:24.679 349 13193.32 528.24 56858.55 88888.00 2010-12-15 09:34:25.679 349 13194.36 529.10 56857.94 88888.00 2010-12-15 09:34:26.679 349 13194.10 528.36 56857.94 88888.00 2010-12-15 09:34:27.679 349 13194.36 528.86 56858.31 88888.00 2010-12-15 09:34:28.679 349 13193.58 528.24 56858.55 88888.00 2010-12-15 09:34:29.679 349 13193.32 528.61 56857.82 88888.00 2010-12-15 09:34:30.679 349 13193.84 528.73 56858.55 88888.00 2010-12-15 09:34:31.679 349 13194.10 529.10 56858.55 88888.00 2010-12-15 09:34:32.679 349 13193.97 529.35 56858.31 88888.00 2010-12-15 09:34:33.679 349 13193.71 529.48 56858.80 88888.00 2010-12-15 09:34:34.679 349 13193.45 528.36 56858.80 88888.00 2010-12-15 09:34:35.679 349 13193.32 529.23 56858.55 88888.00 2010-12-15 09:34:36.679 349 13193.19 529.35 56858.31 88888.00 2010-12-15 09:34:37.679 349 13193.32 528.73 56858.31 88888.00 2010-12-15 09:34:38.679 349 13193.71 528.98 56858.31 88888.00 2010-12-15 09:34:39.679 349 13193.71 528.24 56857.09 88888.00 2010-12-15 09:34:40.679 349 13194.36 528.98 56858.18 88888.00 2010-12-15 09:34:42.679 349 13193.71 529.10 56858.31 88888.00 2010-12-15 09:34:43.679 349 13193.32 528.98 56858.31 88888.00 2010-12-15 09:34:44.679 349 13193.58 528.73 56858.43 88888.00 2010-12-15 09:34:45.679 349 13193.32 528.36 56858.43 88888.00 2010-12-15 09:34:46.679 349 13194.62 529.48 56857.70 88888.00 2010-12-15 09:34:47.679 349 13193.58 529.10 56858.55 88888.00 2010-12-15 09:34:48.679 349 13193.19 528.86 56858.55 88888.00 2010-12-15 09:34:49.679 349 13193.71 529.72 56858.31 88888.00 2010-12-15 09:34:50.679 349 13193.84 528.61 56858.43 88888.00 2010-12-15 09:34:51.679 349 13193.32 528.86 56858.55 88888.00 2010-12-15 09:34:52.679 349 13193.19 529.60 56858.55 88888.00 2010-12-15 09:34:53.679 349 13194.49 528.86 56858.43 88888.00 2010-12-15 09:34:54.679 349 13193.97 528.48 56858.31 88888.00 2010-12-15 09:34:55.679 349 13193.32 528.73 56858.43 88888.00 2010-12-15 09:34:56.679 349 13193.45 528.98 56858.80 88888.00 2010-12-15 09:34:57.679 349 13193.06 528.86 56857.70 88888.00 2010-12-15 09:34:58.679 349 13193.06 528.48 56858.06 88888.00 2010-12-15 09:34:59.679 349 13193.71 528.36 56858.55 88888.00 2010-12-15 09:35:00.679 349 13194.10 529.23 56858.31 88888.00 2010-12-15 09:35:01.679 349 13193.45 528.61 56858.31 88888.00 2010-12-15 09:35:02.679 349 13193.19 527.99 56858.18 88888.00 2010-12-15 09:35:03.679 349 13193.06 528.36 56857.82 88888.00 2010-12-15 09:35:04.679 349 13193.58 528.24 56858.18 88888.00 2010-12-15 09:35:05.679 349 13192.80 528.11 56857.94 88888.00 2010-12-15 09:35:06.679 349 13193.19 528.36 56858.43 88888.00 2010-12-15 09:35:07.679 349 13193.58 528.48 56858.06 88888.00 2010-12-15 09:35:08.679 349 13193.19 528.86 56858.06 88888.00 2010-12-15 09:35:09.679 349 13193.84 528.24 56858.68 88888.00 2010-12-15 09:35:10.679 349 13193.06 528.86 56858.55 88888.00 2010-12-15 09:35:11.679 349 13193.06 528.61 56858.68 88888.00 2010-12-15 09:35:12.679 349 13192.93 528.48 56858.55 88888.00 2010-12-15 09:35:13.679 349 13193.06 528.73 56858.55 88888.00 2010-12-15 09:35:14.679 349 13193.06 528.36 56857.57 88888.00 2010-12-15 09:35:15.679 349 13193.58 528.73 56858.43 88888.00 2010-12-15 09:35:16.679 349 13193.06 528.11 56858.06 88888.00 2010-12-15 09:35:17.679 349 13193.06 528.98 56857.82 88888.00 2010-12-15 09:35:18.679 349 13193.58 529.48 56858.18 88888.00 2010-12-15 09:35:19.679 349 13193.45 528.48 56859.04 88888.00 2010-12-15 09:35:20.679 349 13193.71 528.98 56858.55 88888.00 2010-12-15 09:35:21.679 349 13193.84 528.24 56858.55 88888.00 2010-12-15 09:35:22.679 349 13193.71 528.61 56858.06 88888.00 2010-12-15 09:35:23.679 349 13193.71 528.73 56857.94 88888.00 2010-12-15 09:35:24.679 349 13192.93 528.73 56857.57 88888.00 2010-12-15 09:35:25.679 349 13193.84 529.10 56858.55 88888.00 2010-12-15 09:35:26.679 349 13193.45 528.86 56858.43 88888.00 2010-12-15 09:35:27.679 349 13193.19 528.48 56857.82 88888.00 2010-12-15 09:35:28.679 349 13193.97 528.98 56857.57 88888.00 2010-12-15 09:35:29.679 349 13193.71 528.36 56857.82 88888.00 2010-12-15 09:35:30.679 349 13193.19 528.36 56857.57 88888.00 2010-12-15 09:35:31.679 349 13193.45 528.86 56857.94 88888.00 2010-12-15 09:35:32.679 349 13193.45 527.74 56857.94 88888.00 2010-12-15 09:35:33.679 349 13193.71 529.23 56858.68 88888.00 2010-12-15 09:35:34.679 349 13193.32 528.24 56858.06 88888.00 2010-12-15 09:35:35.679 349 13193.58 528.98 56857.82 88888.00 2010-12-15 09:35:36.679 349 13193.71 527.74 56857.94 88888.00 2010-12-15 09:35:37.679 349 13193.97 528.24 56857.70 88888.00 2010-12-15 09:35:38.679 349 13193.58 528.61 56857.82 88888.00 2010-12-15 09:35:39.679 349 13193.45 528.48 56858.18 88888.00 2010-12-15 09:35:40.679 349 13193.45 528.61 56857.94 88888.00 2010-12-15 09:35:41.679 349 13193.71 528.86 56858.31 88888.00 2010-12-15 09:35:42.679 349 13193.19 528.48 56858.43 88888.00 2010-12-15 09:35:43.679 349 13193.84 528.24 56857.94 88888.00 2010-12-15 09:35:44.679 349 13193.71 529.10 56858.06 88888.00 2010-12-15 09:35:45.679 349 13193.45 528.98 56858.31 88888.00 2010-12-15 09:35:46.679 349 13193.32 528.73 56857.94 88888.00 2010-12-15 09:35:47.679 349 13193.58 529.48 56858.06 88888.00 2010-12-15 09:35:48.679 349 13194.23 528.36 56857.82 88888.00 2010-12-15 09:35:49.679 349 13193.45 528.48 56857.94 88888.00 2010-12-15 09:35:50.679 349 13193.97 528.61 56858.43 88888.00 2010-12-15 09:35:51.679 349 13194.10 528.48 56858.55 88888.00 2010-12-15 09:35:52.679 349 13193.19 528.36 56858.18 88888.00 2010-12-15 09:35:53.679 349 13193.19 528.48 56858.43 88888.00 2010-12-15 09:35:54.679 349 13194.10 528.48 56858.43 88888.00 2010-12-15 09:35:55.679 349 13194.23 528.36 56857.94 88888.00 2010-12-15 09:35:56.679 349 13193.45 528.73 56858.31 88888.00 2010-12-15 09:35:57.679 349 13193.71 529.23 56857.94 88888.00 2010-12-15 09:35:58.679 349 13193.19 528.48 56857.94 88888.00 2010-12-15 09:35:59.679 349 13193.06 528.11 56858.55 88888.00 2010-12-15 09:36:00.679 349 13193.32 528.73 56858.06 88888.00 2010-12-15 09:36:01.679 349 13193.06 528.36 56858.06 88888.00 2010-12-15 09:36:02.679 349 13193.32 528.61 56858.06 88888.00 2010-12-15 09:36:03.679 349 13193.45 528.86 56857.82 88888.00 2010-12-15 09:36:04.679 349 13193.97 528.86 56859.04 88888.00 2010-12-15 09:36:05.679 349 13193.32 528.73 56858.06 88888.00 2010-12-15 09:36:06.679 349 13193.19 528.86 56857.94 88888.00 2010-12-15 09:36:07.679 349 13193.45 528.73 56857.57 88888.00 2010-12-15 09:36:08.679 349 13194.10 528.86 56857.45 88888.00 2010-12-15 09:36:09.679 349 13193.71 528.73 56858.18 88888.00 2010-12-15 09:36:10.679 349 13194.10 528.36 56857.94 88888.00 2010-12-15 09:36:11.679 349 13192.80 529.23 56857.94 88888.00 2010-12-15 09:36:12.679 349 13193.19 528.61 56857.94 88888.00 2010-12-15 09:36:13.679 349 13193.58 528.98 56857.82 88888.00 2010-12-15 09:36:14.679 349 13193.19 528.24 56858.43 88888.00 2010-12-15 09:36:15.679 349 13193.58 527.99 56857.82 88888.00 2010-12-15 09:36:16.679 349 13193.97 528.24 56857.21 88888.00 2010-12-15 09:36:17.679 349 13193.32 528.36 56857.57 88888.00 2010-12-15 09:36:18.679 349 13193.58 528.24 56857.94 88888.00 2010-12-15 09:36:19.679 349 13193.58 528.48 56857.82 88888.00 2010-12-15 09:36:20.679 349 13193.97 528.36 56857.94 88888.00 2010-12-15 09:36:21.679 349 13193.71 527.99 56857.82 88888.00 2010-12-15 09:36:22.679 349 13193.97 527.99 56857.94 88888.00 2010-12-15 09:36:23.679 349 13193.71 528.61 56857.94 88888.00 2010-12-15 09:36:24.679 349 13193.84 528.61 56858.06 88888.00 2010-12-15 09:36:25.679 349 13193.32 527.74 56857.21 88888.00 2010-12-15 09:36:26.679 349 13193.45 528.73 56857.21 88888.00 2010-12-15 09:36:27.679 349 13193.97 528.98 56858.31 88888.00 2010-12-15 09:36:28.679 349 13194.23 528.24 56857.82 88888.00 2010-12-15 09:36:29.679 349 13193.58 528.24 56857.45 88888.00 2010-12-15 09:36:30.679 349 13193.97 528.86 56857.82 88888.00 2010-12-15 09:36:31.679 349 13193.58 528.61 56857.82 88888.00 2010-12-15 09:36:32.679 349 13193.71 528.48 56858.18 88888.00 2010-12-15 09:36:33.679 349 13193.45 528.86 56857.21 88888.00 2010-12-15 09:36:34.679 349 13192.93 528.61 56858.43 88888.00 2010-12-15 09:36:35.679 349 13193.71 528.48 56858.18 88888.00 2010-12-15 09:36:36.679 349 13193.19 528.61 56857.70 88888.00 2010-12-15 09:36:37.679 349 13193.97 528.11 56856.84 88888.00 2010-12-15 09:36:38.679 349 13193.71 528.73 56857.57 88888.00 2010-12-15 09:36:39.679 349 13193.45 527.62 56857.94 88888.00 2010-12-15 09:36:40.679 349 13194.23 528.48 56857.82 88888.00 2010-12-15 09:36:42.679 349 13193.06 528.48 56857.45 88888.00 2010-12-15 09:36:43.679 349 13193.45 528.86 56857.57 88888.00 2010-12-15 09:36:44.679 349 13193.97 528.61 56857.57 88888.00 2010-12-15 09:36:45.679 349 13193.97 528.86 56858.55 88888.00 2010-12-15 09:36:46.679 349 13193.97 527.99 56857.70 88888.00 2010-12-15 09:36:47.679 349 13194.23 528.86 56857.94 88888.00 2010-12-15 09:36:48.679 349 13193.84 528.61 56857.82 88888.00 2010-12-15 09:36:49.679 349 13193.84 528.24 56857.45 88888.00 2010-12-15 09:36:50.679 349 13194.23 528.48 56857.70 88888.00 2010-12-15 09:36:51.679 349 13193.84 528.48 56857.82 88888.00 2010-12-15 09:36:52.679 349 13193.84 527.99 56858.55 88888.00 2010-12-15 09:36:53.679 349 13194.10 528.48 56857.82 88888.00 2010-12-15 09:36:54.679 349 13193.84 527.86 56858.43 88888.00 2010-12-15 09:36:55.679 349 13193.45 528.61 56858.43 88888.00 2010-12-15 09:36:56.679 349 13194.49 528.11 56857.94 88888.00 2010-12-15 09:36:57.679 349 13194.49 528.61 56857.94 88888.00 2010-12-15 09:36:58.679 349 13194.36 528.48 56858.55 88888.00 2010-12-15 09:36:59.679 349 13193.84 527.86 56857.57 88888.00 2010-12-15 09:37:00.679 349 13194.23 527.62 56857.94 88888.00 2010-12-15 09:37:01.679 349 13194.10 527.86 56858.31 88888.00 2010-12-15 09:37:02.679 349 13193.71 528.73 56858.31 88888.00 2010-12-15 09:37:03.679 349 13194.23 527.86 56857.70 88888.00 2010-12-15 09:37:04.679 349 13194.10 528.11 56857.94 88888.00 2010-12-15 09:37:05.679 349 13193.71 527.99 56858.80 88888.00 2010-12-15 09:37:06.679 349 13193.71 527.99 56857.33 88888.00 2010-12-15 09:37:07.679 349 13194.10 527.74 56857.70 88888.00 2010-12-15 09:37:08.679 349 13194.10 528.48 56858.18 88888.00 2010-12-15 09:37:09.679 349 13193.58 528.11 56857.94 88888.00 2010-12-15 09:37:10.679 349 13194.36 527.99 56857.57 88888.00 2010-12-15 09:37:11.679 349 13194.23 528.24 56857.94 88888.00 2010-12-15 09:37:12.679 349 13193.97 527.49 56857.94 88888.00 2010-12-15 09:37:13.679 349 13194.23 527.37 56857.57 88888.00 2010-12-15 09:37:14.679 349 13193.84 528.11 56858.06 88888.00 2010-12-15 09:37:15.679 349 13193.84 528.36 56857.94 88888.00 2010-12-15 09:37:16.679 349 13193.97 527.99 56858.31 88888.00 2010-12-15 09:37:17.679 349 13194.36 527.99 56858.55 88888.00 2010-12-15 09:37:18.679 349 13194.10 528.73 56858.18 88888.00 2010-12-15 09:37:19.679 349 13193.97 528.24 56857.70 88888.00 2010-12-15 09:37:20.679 349 13194.10 528.24 56858.18 88888.00 2010-12-15 09:37:21.679 349 13194.10 528.36 56858.06 88888.00 2010-12-15 09:37:22.679 349 13193.58 528.61 56858.31 88888.00 2010-12-15 09:37:23.679 349 13193.97 528.24 56857.82 88888.00 2010-12-15 09:37:24.679 349 13193.97 528.36 56858.31 88888.00 2010-12-15 09:37:25.679 349 13194.23 528.24 56857.45 88888.00 2010-12-15 09:37:26.679 349 13194.10 528.36 56858.43 88888.00 2010-12-15 09:37:27.679 349 13194.36 528.86 56858.06 88888.00 2010-12-15 09:37:28.679 349 13193.71 528.24 56858.55 88888.00 2010-12-15 09:37:29.679 349 13193.71 528.24 56858.06 88888.00 2010-12-15 09:37:30.679 349 13193.84 528.86 56858.18 88888.00 2010-12-15 09:37:31.679 349 13194.10 528.24 56859.04 88888.00 2010-12-15 09:37:32.679 349 13193.84 528.48 56858.55 88888.00 2010-12-15 09:37:33.679 349 13194.10 528.48 56858.31 88888.00 2010-12-15 09:37:34.679 349 13194.10 527.62 56858.31 88888.00 2010-12-15 09:37:35.679 349 13194.10 528.61 56858.18 88888.00 2010-12-15 09:37:36.679 349 13194.10 528.36 56858.80 88888.00 2010-12-15 09:37:37.679 349 13194.62 528.24 56858.31 88888.00 2010-12-15 09:37:38.679 349 13194.10 528.36 56857.82 88888.00 2010-12-15 09:37:39.679 349 13194.49 528.61 56858.18 88888.00 2010-12-15 09:37:40.679 349 13194.88 528.73 56858.43 88888.00 2010-12-15 09:37:41.679 349 13194.62 528.86 56858.18 88888.00 2010-12-15 09:37:42.679 349 13193.71 528.24 56858.06 88888.00 2010-12-15 09:37:43.679 349 13194.49 528.24 56858.18 88888.00 2010-12-15 09:37:44.679 349 13193.84 528.61 56858.18 88888.00 2010-12-15 09:37:45.679 349 13193.84 528.73 56858.18 88888.00 2010-12-15 09:37:46.679 349 13194.36 527.86 56858.06 88888.00 2010-12-15 09:37:47.679 349 13193.71 527.62 56858.06 88888.00 2010-12-15 09:37:48.679 349 13194.23 528.24 56857.94 88888.00 2010-12-15 09:37:49.679 349 13193.58 528.24 56858.18 88888.00 2010-12-15 09:37:50.679 349 13193.97 528.61 56858.43 88888.00 2010-12-15 09:37:51.679 349 13194.10 528.11 56858.18 88888.00 2010-12-15 09:37:52.679 349 13193.84 527.99 56858.18 88888.00 2010-12-15 09:37:53.679 349 13193.84 528.73 56857.94 88888.00 2010-12-15 09:37:54.679 349 13193.71 528.24 56857.57 88888.00 2010-12-15 09:37:55.679 349 13194.75 528.24 56858.31 88888.00 2010-12-15 09:37:56.679 349 13193.58 527.49 56858.43 88888.00 2010-12-15 09:37:57.679 349 13194.10 528.36 56858.18 88888.00 2010-12-15 09:37:58.679 349 13194.23 527.99 56858.18 88888.00 2010-12-15 09:37:59.679 349 13194.49 528.24 56858.80 88888.00 2010-12-15 09:38:00.679 349 13193.71 527.86 56858.18 88888.00 2010-12-15 09:38:01.679 349 13193.84 528.11 56858.31 88888.00 2010-12-15 09:38:02.679 349 13194.49 527.86 56857.82 88888.00 2010-12-15 09:38:03.679 349 13194.23 528.11 56857.94 88888.00 2010-12-15 09:38:04.679 349 13194.36 528.24 56857.94 88888.00 2010-12-15 09:38:05.679 349 13194.49 527.74 56857.82 88888.00 2010-12-15 09:38:06.679 349 13194.23 528.73 56858.18 88888.00 2010-12-15 09:38:07.679 349 13193.71 528.11 56858.06 88888.00 2010-12-15 09:38:08.679 349 13194.23 528.73 56858.43 88888.00 2010-12-15 09:38:09.679 349 13194.49 528.36 56857.45 88888.00 2010-12-15 09:38:10.679 349 13193.97 527.99 56858.18 88888.00 2010-12-15 09:38:11.679 349 13194.10 528.24 56857.70 88888.00 2010-12-15 09:38:12.679 349 13194.23 527.99 56858.43 88888.00 2010-12-15 09:38:13.679 349 13193.58 528.61 56858.43 88888.00 2010-12-15 09:38:14.679 349 13194.62 527.62 56858.06 88888.00 2010-12-15 09:38:15.679 349 13194.62 527.49 56857.09 88888.00 2010-12-15 09:38:16.679 349 13194.49 527.74 56858.31 88888.00 2010-12-15 09:38:17.679 349 13193.71 528.11 56857.82 88888.00 2010-12-15 09:38:18.679 349 13193.97 527.99 56857.33 88888.00 2010-12-15 09:38:19.679 349 13194.62 527.62 56858.43 88888.00 2010-12-15 09:38:20.679 349 13194.10 528.11 56858.31 88888.00 2010-12-15 09:38:21.679 349 13193.84 528.36 56858.18 88888.00 2010-12-15 09:38:22.679 349 13194.10 527.49 56858.06 88888.00 2010-12-15 09:38:23.679 349 13194.23 527.74 56857.82 88888.00 2010-12-15 09:38:24.679 349 13193.84 528.36 56858.68 88888.00 2010-12-15 09:38:25.679 349 13194.62 527.62 56858.06 88888.00 2010-12-15 09:38:26.679 349 13193.71 527.37 56857.45 88888.00 2010-12-15 09:38:27.679 349 13193.45 527.86 56858.80 88888.00 2010-12-15 09:38:28.679 349 13194.10 527.37 56858.31 88888.00 2010-12-15 09:38:29.679 349 13194.49 527.25 56858.06 88888.00 2010-12-15 09:38:30.679 349 13194.23 527.37 56857.94 88888.00 2010-12-15 09:38:31.679 349 13193.71 527.25 56857.82 88888.00 2010-12-15 09:38:32.679 349 13194.10 527.99 56857.57 88888.00 2010-12-15 09:38:33.679 349 13194.49 527.99 56857.94 88888.00 2010-12-15 09:38:34.679 349 13194.10 527.25 56857.45 88888.00 2010-12-15 09:38:35.679 349 13194.36 527.37 56857.70 88888.00 2010-12-15 09:38:36.679 349 13194.10 527.12 56858.43 88888.00 2010-12-15 09:38:37.679 349 13193.84 527.86 56858.31 88888.00 2010-12-15 09:38:38.679 349 13193.45 527.74 56857.33 88888.00 2010-12-15 09:38:39.679 349 13193.97 527.37 56858.06 88888.00 2010-12-15 09:38:40.679 349 13194.10 527.49 56857.82 88888.00 2010-12-15 09:38:41.679 349 13194.23 527.49 56857.70 88888.00 2010-12-15 09:38:42.679 349 13193.97 527.49 56857.45 88888.00 2010-12-15 09:38:43.679 349 13193.97 527.62 56857.94 88888.00 2010-12-15 09:38:44.679 349 13193.45 527.25 56858.06 88888.00 2010-12-15 09:38:45.679 349 13193.45 527.12 56857.57 88888.00 2010-12-15 09:38:46.679 349 13193.84 527.12 56857.45 88888.00 2010-12-15 09:38:47.679 349 13194.10 527.37 56858.43 88888.00 2010-12-15 09:38:48.679 349 13193.71 527.37 56858.18 88888.00 2010-12-15 09:38:49.679 349 13193.45 527.62 56857.82 88888.00 2010-12-15 09:38:50.679 349 13194.23 528.24 56856.96 88888.00 2010-12-15 09:38:51.679 349 13193.32 527.49 56857.70 88888.00 2010-12-15 09:38:52.679 349 13193.19 527.74 56857.94 88888.00 2010-12-15 09:38:53.679 349 13193.58 527.12 56857.94 88888.00 2010-12-15 09:38:54.679 349 13194.10 527.37 56856.96 88888.00 2010-12-15 09:38:55.679 349 13193.71 527.74 56858.06 88888.00 2010-12-15 09:38:56.679 349 13193.58 527.49 56857.82 88888.00 2010-12-15 09:38:57.679 349 13193.71 528.24 56857.82 88888.00 2010-12-15 09:38:58.679 349 13193.32 527.25 56857.94 88888.00 2010-12-15 09:38:59.679 349 13193.84 527.99 56857.82 88888.00 2010-12-15 09:39:00.679 349 13193.71 528.24 56857.82 88888.00 2010-12-15 09:39:01.679 349 13193.84 527.86 56857.94 88888.00 2010-12-15 09:39:02.679 349 13193.19 527.62 56857.09 88888.00 2010-12-15 09:39:03.679 349 13193.06 527.86 56857.94 88888.00 2010-12-15 09:39:04.679 349 13193.32 527.62 56858.31 88888.00 2010-12-15 09:39:05.679 349 13193.19 527.49 56857.57 88888.00 2010-12-15 09:39:06.679 349 13194.49 527.99 56857.45 88888.00 2010-12-15 09:39:07.679 349 13193.58 527.62 56857.57 88888.00 2010-12-15 09:39:08.679 349 13193.45 527.86 56858.06 88888.00 2010-12-15 09:39:09.679 349 13193.71 527.99 56857.82 88888.00 2010-12-15 09:39:10.679 349 13193.84 527.25 56857.45 88888.00 2010-12-15 09:39:11.679 349 13193.45 527.74 56857.82 88888.00 2010-12-15 09:39:12.679 349 13193.84 526.75 56857.45 88888.00 2010-12-15 09:39:13.679 349 13193.58 527.12 56857.09 88888.00 2010-12-15 09:39:14.679 349 13192.93 527.37 56857.33 88888.00 2010-12-15 09:39:15.679 349 13193.32 527.49 56857.21 88888.00 2010-12-15 09:39:16.679 349 13193.06 527.86 56857.57 88888.00 2010-12-15 09:39:17.679 349 13193.06 527.86 56857.82 88888.00 2010-12-15 09:39:18.679 349 13193.71 527.74 56857.45 88888.00 2010-12-15 09:39:19.679 349 13192.28 526.87 56857.70 88888.00 2010-12-15 09:39:20.679 349 13193.32 527.49 56857.21 88888.00 2010-12-15 09:39:21.679 349 13193.45 527.74 56857.82 88888.00 2010-12-15 09:39:22.679 349 13193.45 527.49 56857.45 88888.00 2010-12-15 09:39:23.679 349 13193.19 527.37 56857.45 88888.00 2010-12-15 09:39:24.679 349 13193.45 527.49 56857.21 88888.00 2010-12-15 09:39:25.679 349 13192.93 527.25 56857.94 88888.00 2010-12-15 09:39:26.679 349 13192.93 527.86 56856.84 88888.00 2010-12-15 09:39:27.679 349 13192.80 527.62 56857.57 88888.00 2010-12-15 09:39:28.679 349 13193.32 527.62 56857.45 88888.00 2010-12-15 09:39:29.679 349 13193.06 527.74 56856.84 88888.00 2010-12-15 09:39:30.679 349 13192.54 527.99 56857.21 88888.00 2010-12-15 09:39:31.679 349 13193.19 527.25 56857.21 88888.00 2010-12-15 09:39:32.679 349 13192.28 527.86 56857.94 88888.00 2010-12-15 09:39:33.679 349 13192.54 527.99 56857.33 88888.00 2010-12-15 09:39:34.679 349 13192.93 528.11 56856.96 88888.00 2010-12-15 09:39:35.679 349 13192.02 527.86 56856.96 88888.00 2010-12-15 09:39:36.679 349 13192.80 527.62 56857.82 88888.00 2010-12-15 09:39:37.679 349 13193.06 527.86 56857.45 88888.00 2010-12-15 09:39:38.679 349 13193.58 528.36 56857.82 88888.00 2010-12-15 09:39:39.679 349 13193.06 527.86 56857.45 88888.00 2010-12-15 09:39:40.679 349 13192.80 527.74 56856.96 88888.00 2010-12-15 09:39:41.679 349 13193.06 527.74 56856.84 88888.00 2010-12-15 09:39:42.679 349 13193.19 528.24 56857.57 88888.00 2010-12-15 09:39:43.679 349 13192.93 527.74 56857.33 88888.00 2010-12-15 09:39:44.679 349 13193.32 527.86 56857.45 88888.00 2010-12-15 09:39:45.679 349 13192.54 528.24 56857.33 88888.00 2010-12-15 09:39:46.679 349 13192.93 528.24 56857.94 88888.00 2010-12-15 09:39:47.679 349 13193.19 527.86 56857.33 88888.00 2010-12-15 09:39:48.679 349 13192.80 528.24 56857.33 88888.00 2010-12-15 09:39:49.679 349 13193.71 527.99 56857.21 88888.00 2010-12-15 09:39:50.679 349 13192.93 527.62 56857.57 88888.00 2010-12-15 09:39:51.679 349 13192.80 528.36 56857.33 88888.00 2010-12-15 09:39:52.679 349 13192.93 528.11 56857.09 88888.00 2010-12-15 09:39:53.679 349 13192.67 528.48 56857.45 88888.00 2010-12-15 09:39:54.679 349 13192.93 528.36 56857.70 88888.00 2010-12-15 09:39:55.679 349 13193.19 528.36 56857.70 88888.00 2010-12-15 09:39:56.679 349 13193.45 527.99 56857.45 88888.00 2010-12-15 09:39:57.679 349 13193.32 528.24 56857.33 88888.00 2010-12-15 09:39:58.679 349 13193.19 527.49 56857.21 88888.00 2010-12-15 09:39:59.679 349 13192.80 528.24 56856.84 88888.00 2010-12-15 09:40:00.679 349 13193.71 527.86 56856.84 88888.00 2010-12-15 09:40:01.679 349 13193.32 527.12 56857.21 88888.00 2010-12-15 09:40:02.679 349 13192.80 527.74 56857.33 88888.00 2010-12-15 09:40:03.679 349 13192.93 528.48 56857.45 88888.00 2010-12-15 09:40:04.679 349 13192.67 529.23 56856.96 88888.00 2010-12-15 09:40:05.679 349 13193.06 527.62 56857.21 88888.00 2010-12-15 09:40:06.679 349 13192.93 528.11 56857.21 88888.00 2010-12-15 09:40:07.679 349 13192.93 528.61 56857.33 88888.00 2010-12-15 09:40:08.679 349 13193.19 528.36 56857.33 88888.00 2010-12-15 09:40:09.679 349 13193.19 528.24 56856.96 88888.00 2010-12-15 09:40:10.679 349 13192.54 527.86 56857.45 88888.00 2010-12-15 09:40:11.679 349 13192.80 528.36 56857.21 88888.00 2010-12-15 09:40:12.679 349 13192.15 528.36 56857.57 88888.00 2010-12-15 09:40:13.679 349 13193.06 528.11 56857.09 88888.00 2010-12-15 09:40:14.679 349 13193.71 528.48 56857.45 88888.00 2010-12-15 09:40:15.679 349 13192.67 527.99 56856.59 88888.00 2010-12-15 09:40:16.679 349 13193.45 528.11 56856.84 88888.00 2010-12-15 09:40:17.679 349 13193.45 528.48 56856.96 88888.00 2010-12-15 09:40:18.679 349 13192.67 527.74 56856.96 88888.00 2010-12-15 09:40:19.679 349 13193.19 528.61 56856.72 88888.00 2010-12-15 09:40:20.679 349 13193.32 528.24 56856.59 88888.00 2010-12-15 09:40:21.679 349 13193.06 528.36 56857.09 88888.00 2010-12-15 09:40:22.679 349 13193.06 527.74 56857.33 88888.00 2010-12-15 09:40:23.679 349 13194.10 528.73 56857.09 88888.00 2010-12-15 09:40:24.679 349 13192.67 527.99 56856.84 88888.00 2010-12-15 09:40:25.679 349 13193.06 528.48 56857.70 88888.00 2010-12-15 09:40:26.679 349 13193.32 528.11 56857.45 88888.00 2010-12-15 09:40:27.679 349 13193.19 528.24 56857.45 88888.00 2010-12-15 09:40:28.679 349 13193.19 528.24 56856.35 88888.00 2010-12-15 09:40:29.679 349 13192.67 528.11 56857.57 88888.00 2010-12-15 09:40:30.679 349 13192.80 528.36 56856.35 88888.00 2010-12-15 09:40:31.679 349 13193.19 528.11 56856.84 88888.00 2010-12-15 09:40:32.679 349 13193.06 528.48 56856.35 88888.00 2010-12-15 09:40:33.679 349 13193.71 528.36 56857.33 88888.00 2010-12-15 09:40:34.679 349 13192.93 528.73 56856.47 88888.00 2010-12-15 09:40:35.679 349 13193.19 528.48 56857.57 88888.00 2010-12-15 09:40:36.679 349 13193.84 528.61 56857.70 88888.00 2010-12-15 09:40:37.679 349 13193.19 528.86 56856.35 88888.00 2010-12-15 09:40:38.679 349 13194.36 528.48 56857.21 88888.00 2010-12-15 09:40:39.679 349 13193.58 528.61 56856.47 88888.00 2010-12-15 09:40:40.679 349 13193.71 528.61 56857.45 88888.00 2010-12-15 09:40:41.679 349 13193.58 528.36 56856.84 88888.00 2010-12-15 09:40:42.679 349 13193.45 528.36 56856.59 88888.00 2010-12-15 09:40:43.679 349 13193.58 528.61 56856.84 88888.00 2010-12-15 09:40:44.679 349 13193.45 528.73 56857.33 88888.00 2010-12-15 09:40:45.679 349 13193.84 529.10 56857.82 88888.00 2010-12-15 09:40:46.679 349 13193.71 528.98 56857.45 88888.00 2010-12-15 09:40:47.679 349 13193.19 528.98 56857.09 88888.00 2010-12-15 09:40:48.679 349 13193.71 528.73 56857.57 88888.00 2010-12-15 09:40:49.679 349 13192.80 529.23 56857.57 88888.00 2010-12-15 09:40:50.679 349 13192.93 528.98 56857.21 88888.00 2010-12-15 09:40:51.679 349 13193.97 529.10 56856.96 88888.00 2010-12-15 09:40:52.679 349 13193.58 528.73 56857.57 88888.00 2010-12-15 09:40:53.679 349 13193.58 529.23 56857.09 88888.00 2010-12-15 09:40:54.679 349 13193.71 529.23 56857.09 88888.00 2010-12-15 09:40:55.679 349 13194.62 529.35 56857.70 88888.00 2010-12-15 09:40:56.679 349 13193.97 528.73 56857.45 88888.00 2010-12-15 09:40:57.679 349 13193.71 529.35 56857.21 88888.00 2010-12-15 09:40:58.679 349 13193.97 529.60 56857.21 88888.00 2010-12-15 09:40:59.679 349 13193.84 529.23 56857.33 88888.00 2010-12-15 09:41:00.679 349 13193.58 528.98 56857.45 88888.00 2010-12-15 09:41:01.679 349 13193.97 529.35 56857.33 88888.00 2010-12-15 09:41:02.679 349 13193.84 529.10 56858.55 88888.00 2010-12-15 09:41:03.679 349 13194.23 529.23 56857.45 88888.00 2010-12-15 09:41:04.679 349 13194.36 529.10 56857.45 88888.00 2010-12-15 09:41:05.679 349 13194.36 529.10 56857.33 88888.00 2010-12-15 09:41:06.679 349 13193.58 528.86 56857.57 88888.00 2010-12-15 09:41:07.679 349 13194.49 528.61 56857.70 88888.00 2010-12-15 09:41:08.679 349 13194.10 528.86 56857.70 88888.00 2010-12-15 09:41:09.679 349 13194.10 529.10 56857.57 88888.00 2010-12-15 09:41:10.679 349 13194.88 528.98 56857.45 88888.00 2010-12-15 09:41:11.679 349 13194.49 529.48 56857.70 88888.00 2010-12-15 09:41:12.679 349 13194.49 528.98 56857.82 88888.00 2010-12-15 09:41:13.679 349 13194.75 529.72 56857.82 88888.00 2010-12-15 09:41:14.679 349 13194.88 529.72 56857.45 88888.00 2010-12-15 09:41:15.679 349 13194.75 528.86 56857.94 88888.00 2010-12-15 09:41:16.679 349 13194.10 528.36 56857.70 88888.00 2010-12-15 09:41:17.679 349 13194.23 529.23 56857.21 88888.00 2010-12-15 09:41:18.679 349 13194.75 529.10 56856.84 88888.00 2010-12-15 09:41:19.679 349 13194.75 529.60 56857.70 88888.00 2010-12-15 09:41:20.679 349 13194.75 529.60 56857.21 88888.00 2010-12-15 09:41:21.679 349 13194.49 529.48 56857.45 88888.00 2010-12-15 09:41:22.679 349 13194.75 528.98 56858.31 88888.00 2010-12-15 09:41:23.679 349 13194.36 529.60 56857.82 88888.00 2010-12-15 09:41:24.679 349 13194.62 529.10 56857.45 88888.00 2010-12-15 09:41:25.679 349 13194.49 529.35 56857.21 88888.00 2010-12-15 09:41:26.679 349 13193.84 528.61 56857.33 88888.00 2010-12-15 09:41:27.679 349 13195.27 528.24 56857.70 88888.00 2010-12-15 09:41:28.679 349 13194.62 528.98 56857.70 88888.00 2010-12-15 09:41:29.679 349 13194.75 528.86 56857.70 88888.00 2010-12-15 09:41:30.679 349 13194.36 528.61 56857.94 88888.00 2010-12-15 09:41:31.679 349 13194.88 529.23 56857.82 88888.00 2010-12-15 09:41:32.679 349 13194.36 528.61 56857.94 88888.00 2010-12-15 09:41:33.679 349 13194.23 528.61 56858.06 88888.00 2010-12-15 09:41:34.679 349 13194.62 528.86 56857.70 88888.00 2010-12-15 09:41:35.679 349 13193.97 528.61 56857.94 88888.00 2010-12-15 09:41:36.679 349 13194.36 528.11 56857.09 88888.00 2010-12-15 09:41:37.679 349 13194.49 528.48 56857.57 88888.00 2010-12-15 09:41:38.679 349 13194.75 528.98 56857.70 88888.00 2010-12-15 09:41:39.679 349 13194.88 529.10 56858.43 88888.00 2010-12-15 09:41:40.679 349 13194.10 528.98 56857.33 88888.00 2010-12-15 09:41:41.679 349 13194.88 528.24 56857.45 88888.00 2010-12-15 09:41:42.679 349 13194.36 528.73 56857.82 88888.00 2010-12-15 09:41:43.679 349 13194.75 528.11 56856.84 88888.00 2010-12-15 09:41:44.679 349 13194.23 528.11 56858.18 88888.00 2010-12-15 09:41:45.679 349 13194.10 528.48 56858.06 88888.00 2010-12-15 09:41:46.679 349 13194.75 527.00 56857.82 88888.00 2010-12-15 09:41:47.679 349 13194.23 528.48 56857.45 88888.00 2010-12-15 09:41:48.679 349 13193.84 528.24 56858.18 88888.00 2010-12-15 09:41:49.679 349 13194.23 528.24 56857.09 88888.00 2010-12-15 09:41:50.679 349 13194.10 527.86 56857.57 88888.00 2010-12-15 09:41:51.679 349 13193.84 527.62 56857.33 88888.00 2010-12-15 09:41:52.679 349 13193.71 527.74 56858.18 88888.00 2010-12-15 09:41:53.679 349 13194.49 528.36 56857.82 88888.00 2010-12-15 09:41:54.679 349 13194.23 527.99 56857.94 88888.00 2010-12-15 09:41:55.679 349 13194.36 528.61 56857.94 88888.00 2010-12-15 09:41:56.679 349 13193.97 528.86 56857.82 88888.00 2010-12-15 09:41:57.679 349 13194.36 529.10 56857.94 88888.00 2010-12-15 09:41:58.679 349 13194.23 528.11 56857.57 88888.00 2010-12-15 09:41:59.679 349 13194.49 527.99 56857.57 88888.00 2010-12-15 09:42:00.679 349 13193.71 528.48 56857.94 88888.00 2010-12-15 09:42:01.679 349 13194.10 528.61 56858.06 88888.00 2010-12-15 09:42:02.679 349 13194.10 528.48 56858.31 88888.00 2010-12-15 09:42:03.679 349 13194.49 527.74 56857.94 88888.00 2010-12-15 09:42:04.679 349 13194.36 528.11 56857.82 88888.00 2010-12-15 09:42:05.679 349 13194.23 527.86 56857.45 88888.00 2010-12-15 09:42:06.679 349 13194.62 528.48 56857.57 88888.00 2010-12-15 09:42:07.679 349 13194.36 527.74 56857.94 88888.00 2010-12-15 09:42:08.679 349 13194.88 528.36 56857.57 88888.00 2010-12-15 09:42:09.679 349 13194.62 528.61 56857.57 88888.00 2010-12-15 09:42:10.679 349 13193.97 528.24 56857.33 88888.00 2010-12-15 09:42:11.679 349 13193.84 528.36 56857.70 88888.00 2010-12-15 09:42:12.679 349 13194.10 528.36 56857.70 88888.00 2010-12-15 09:42:13.679 349 13193.97 527.86 56857.09 88888.00 2010-12-15 09:42:14.679 349 13194.23 527.74 56857.82 88888.00 2010-12-15 09:42:15.679 349 13194.10 527.86 56857.33 88888.00 2010-12-15 09:42:16.679 349 13194.36 527.25 56857.45 88888.00 2010-12-15 09:42:17.679 349 13194.10 528.24 56857.57 88888.00 2010-12-15 09:42:18.679 349 13194.49 528.11 56857.94 88888.00 2010-12-15 09:42:19.679 349 13194.49 527.62 56857.94 88888.00 2010-12-15 09:42:20.679 349 13194.62 527.62 56857.82 88888.00 2010-12-15 09:42:21.679 349 13194.62 528.11 56857.82 88888.00 2010-12-15 09:42:22.679 349 13194.62 527.74 56856.96 88888.00 2010-12-15 09:42:23.679 349 13193.97 527.86 56856.84 88888.00 2010-12-15 09:42:24.679 349 13194.23 527.86 56857.45 88888.00 2010-12-15 09:42:25.679 349 13194.23 527.12 56857.82 88888.00 2010-12-15 09:42:26.679 349 13194.36 527.86 56858.06 88888.00 2010-12-15 09:42:27.679 349 13194.49 527.62 56857.57 88888.00 2010-12-15 09:42:28.679 349 13194.10 527.99 56857.94 88888.00 2010-12-15 09:42:29.679 349 13194.36 527.99 56856.84 88888.00 2010-12-15 09:42:30.679 349 13194.10 526.75 56857.70 88888.00 2010-12-15 09:42:31.679 349 13194.10 527.99 56857.33 88888.00 2010-12-15 09:42:32.679 349 13194.10 527.49 56858.06 88888.00 2010-12-15 09:42:33.679 349 13194.23 528.36 56856.96 88888.00 2010-12-15 09:42:34.679 349 13194.88 528.48 56857.33 88888.00 2010-12-15 09:42:35.679 349 13194.23 527.74 56857.70 88888.00 2010-12-15 09:42:36.679 349 13193.97 527.74 56857.94 88888.00 2010-12-15 09:42:37.679 349 13194.36 527.86 56857.57 88888.00 2010-12-15 09:42:38.679 349 13193.84 528.11 56857.82 88888.00 2010-12-15 09:42:39.679 349 13194.49 528.11 56856.96 88888.00 2010-12-15 09:42:40.679 349 13194.23 527.25 56857.82 88888.00 2010-12-15 09:42:41.679 349 13194.75 527.86 56857.57 88888.00 2010-12-15 09:42:42.679 349 13193.58 527.62 56857.45 88888.00 2010-12-15 09:42:43.679 349 13193.58 527.74 56857.33 88888.00 2010-12-15 09:42:44.679 349 13193.32 527.86 56857.57 88888.00 2010-12-15 09:42:45.679 349 13193.97 528.24 56857.45 88888.00 2010-12-15 09:42:46.679 349 13193.45 527.99 56857.57 88888.00 2010-12-15 09:42:47.679 349 13194.36 527.86 56856.96 88888.00 2010-12-15 09:42:48.679 349 13193.84 527.49 56857.33 88888.00 2010-12-15 09:42:49.679 349 13194.23 528.24 56856.96 88888.00 2010-12-15 09:42:50.679 349 13194.75 528.24 56857.21 88888.00 2010-12-15 09:42:51.679 349 13193.19 527.99 56857.70 88888.00 2010-12-15 09:42:52.679 349 13194.10 528.24 56857.33 88888.00 2010-12-15 09:42:53.679 349 13193.58 527.74 56857.33 88888.00 2010-12-15 09:42:54.679 349 13193.71 528.11 56857.57 88888.00 2010-12-15 09:42:55.679 349 13193.97 528.36 56858.06 88888.00 2010-12-15 09:42:56.679 349 13194.49 528.24 56857.45 88888.00 2010-12-15 09:42:57.679 349 13194.10 527.86 56857.33 88888.00 2010-12-15 09:42:58.679 349 13194.23 527.37 56857.33 88888.00 2010-12-15 09:42:59.679 349 13193.97 527.62 56858.06 88888.00 2010-12-15 09:43:00.679 349 13193.97 527.74 56857.45 88888.00 2010-12-15 09:43:01.679 349 13194.49 527.37 56858.06 88888.00 2010-12-15 09:43:02.679 349 13193.97 527.74 56857.70 88888.00 2010-12-15 09:43:03.679 349 13194.36 528.24 56857.33 88888.00 2010-12-15 09:43:04.679 349 13194.23 528.24 56858.06 88888.00 2010-12-15 09:43:05.679 349 13193.84 528.48 56857.94 88888.00 2010-12-15 09:43:06.679 349 13193.71 528.48 56857.94 88888.00 2010-12-15 09:43:07.679 349 13194.75 528.48 56857.57 88888.00 2010-12-15 09:43:08.679 349 13194.10 528.11 56857.21 88888.00 2010-12-15 09:43:09.679 349 13193.84 527.49 56858.06 88888.00 2010-12-15 09:43:10.679 349 13193.84 528.24 56857.82 88888.00 2010-12-15 09:43:11.679 349 13194.23 527.86 56857.33 88888.00 2010-12-15 09:43:12.679 349 13194.10 528.11 56857.57 88888.00 2010-12-15 09:43:13.679 349 13193.97 528.48 56857.45 88888.00 2010-12-15 09:43:14.679 349 13194.10 527.62 56857.21 88888.00 2010-12-15 09:43:15.679 349 13194.23 527.62 56857.94 88888.00 2010-12-15 09:43:16.679 349 13194.36 528.24 56858.06 88888.00 2010-12-15 09:43:17.679 349 13193.58 527.62 56857.57 88888.00 2010-12-15 09:43:18.679 349 13194.49 527.62 56857.33 88888.00 2010-12-15 09:43:19.679 349 13193.97 527.86 56856.84 88888.00 2010-12-15 09:43:20.679 349 13193.84 527.25 56856.96 88888.00 2010-12-15 09:43:21.679 349 13194.75 527.25 56857.45 88888.00 2010-12-15 09:43:22.679 349 13194.10 528.11 56857.70 88888.00 2010-12-15 09:43:23.679 349 13194.10 527.49 56857.09 88888.00 2010-12-15 09:43:24.679 349 13193.84 526.13 56857.70 88888.00 2010-12-15 09:43:25.679 349 13194.36 527.74 56857.45 88888.00 2010-12-15 09:43:26.679 349 13194.36 527.25 56857.33 88888.00 2010-12-15 09:43:27.679 349 13194.62 527.99 56857.57 88888.00 2010-12-15 09:43:28.679 349 13194.23 527.74 56857.33 88888.00 2010-12-15 09:43:29.679 349 13194.10 527.74 56858.06 88888.00 2010-12-15 09:43:30.679 349 13193.97 527.62 56857.45 88888.00 2010-12-15 09:43:31.679 349 13194.23 527.99 56857.70 88888.00 2010-12-15 09:43:32.679 349 13194.49 527.62 56857.70 88888.00 2010-12-15 09:43:33.679 349 13193.19 527.37 56857.70 88888.00 2010-12-15 09:43:34.679 349 13194.36 527.74 56857.82 88888.00 2010-12-15 09:43:35.679 349 13194.23 527.25 56857.33 88888.00 2010-12-15 09:43:36.679 349 13193.58 527.62 56857.57 88888.00 2010-12-15 09:43:37.679 349 13194.49 527.25 56857.70 88888.00 2010-12-15 09:43:38.679 349 13194.62 527.12 56857.57 88888.00 2010-12-15 09:43:39.679 349 13193.71 527.25 56858.31 88888.00 2010-12-15 09:43:40.679 349 13194.49 526.75 56857.45 88888.00 2010-12-15 09:43:41.679 349 13193.97 527.37 56857.70 88888.00 2010-12-15 09:43:42.679 349 13193.45 527.00 56857.33 88888.00 2010-12-15 09:43:43.679 349 13194.10 527.25 56857.94 88888.00 2010-12-15 09:43:44.679 349 13193.84 527.37 56857.94 88888.00 2010-12-15 09:43:45.679 349 13194.49 527.86 56857.94 88888.00 2010-12-15 09:43:46.679 349 13193.45 527.12 56856.84 88888.00 2010-12-15 09:43:47.679 349 13194.10 527.37 56857.82 88888.00 2010-12-15 09:43:48.679 349 13194.10 527.62 56857.57 88888.00 2010-12-15 09:43:49.679 349 13193.84 527.74 56857.94 88888.00 2010-12-15 09:43:50.679 349 13194.49 527.62 56857.82 88888.00 2010-12-15 09:43:51.679 349 13193.97 527.12 56857.94 88888.00 2010-12-15 09:43:52.679 349 13193.71 527.12 56857.94 88888.00 2010-12-15 09:43:53.679 349 13194.10 526.87 56857.45 88888.00 2010-12-15 09:43:54.679 349 13194.49 527.12 56857.94 88888.00 2010-12-15 09:43:55.679 349 13193.71 527.12 56857.82 88888.00 2010-12-15 09:43:56.679 349 13193.19 527.00 56857.70 88888.00 2010-12-15 09:43:57.679 349 13193.84 526.75 56857.94 88888.00 2010-12-15 09:43:58.679 349 13194.75 527.25 56857.57 88888.00 2010-12-15 09:43:59.679 349 13194.36 526.38 56857.70 88888.00 2010-12-15 09:44:00.679 349 13193.71 526.50 56857.82 88888.00 2010-12-15 09:44:01.679 349 13193.71 527.12 56857.70 88888.00 2010-12-15 09:44:02.679 349 13195.01 526.87 56858.55 88888.00 2010-12-15 09:44:03.679 349 13193.84 526.87 56857.82 88888.00 2010-12-15 09:44:04.679 349 13193.32 527.12 56857.57 88888.00 2010-12-15 09:44:05.679 349 13194.23 526.63 56857.33 88888.00 2010-12-15 09:44:06.679 349 13193.84 526.75 56857.57 88888.00 2010-12-15 09:44:07.679 349 13193.97 526.50 56857.94 88888.00 2010-12-15 09:44:08.679 349 13193.45 526.50 56857.33 88888.00 2010-12-15 09:44:09.679 349 13193.58 526.50 56857.33 88888.00 2010-12-15 09:44:10.679 349 13194.10 526.25 56857.94 88888.00 2010-12-15 09:44:11.679 349 13193.97 526.63 56858.06 88888.00 2010-12-15 09:44:12.679 349 13193.45 525.76 56857.45 88888.00 2010-12-15 09:44:13.679 349 13193.45 526.50 56857.57 88888.00 2010-12-15 09:44:14.679 349 13194.88 526.87 56858.18 88888.00 2010-12-15 09:44:15.679 349 13194.10 526.87 56857.82 88888.00 2010-12-15 09:44:16.679 349 13193.19 526.25 56857.33 88888.00 2010-12-15 09:44:17.679 349 13194.88 526.50 56857.45 88888.00 2010-12-15 09:44:18.679 349 13194.10 526.50 56857.45 88888.00 2010-12-15 09:44:19.679 349 13193.32 526.38 56857.45 88888.00 2010-12-15 09:44:20.679 349 13193.84 525.76 56858.18 88888.00 2010-12-15 09:44:21.679 349 13193.45 526.50 56858.06 88888.00 2010-12-15 09:44:22.679 349 13193.84 526.25 56858.06 88888.00 2010-12-15 09:44:23.679 349 13193.97 526.13 56857.09 88888.00 2010-12-15 09:44:24.679 349 13193.71 526.63 56857.33 88888.00 2010-12-15 09:44:25.679 349 13193.45 525.64 56857.82 88888.00 2010-12-15 09:44:26.679 349 13193.06 526.13 56857.09 88888.00 2010-12-15 09:44:27.679 349 13194.49 526.25 56857.82 88888.00 2010-12-15 09:44:28.679 349 13193.19 526.38 56857.94 88888.00 2010-12-15 09:44:29.679 349 13193.84 526.25 56857.70 88888.00 2010-12-15 09:44:30.679 349 13193.06 526.25 56857.94 88888.00 2010-12-15 09:44:31.679 349 13193.84 526.13 56857.33 88888.00 2010-12-15 09:44:32.679 349 13193.58 526.25 56857.33 88888.00 2010-12-15 09:44:33.679 349 13193.84 526.50 56857.57 88888.00 2010-12-15 09:44:34.679 349 13193.19 526.38 56857.57 88888.00 2010-12-15 09:44:35.679 349 13193.19 526.25 56857.70 88888.00 2010-12-15 09:44:36.679 349 13193.45 526.01 56857.82 88888.00 2010-12-15 09:44:37.679 349 13193.71 525.88 56857.82 88888.00 2010-12-15 09:44:38.679 349 13193.06 526.13 56857.70 88888.00 2010-12-15 09:44:39.679 349 13193.45 525.76 56857.21 88888.00 2010-12-15 09:44:40.679 349 13193.32 525.88 56857.82 88888.00 2010-12-15 09:44:41.679 349 13192.93 526.13 56857.82 88888.00 2010-12-15 09:44:42.679 349 13193.84 526.13 56858.06 88888.00 2010-12-15 09:44:43.679 349 13193.32 526.13 56857.82 88888.00 2010-12-15 09:44:44.679 349 13193.45 525.76 56857.09 88888.00 2010-12-15 09:44:45.679 349 13193.06 525.76 56858.43 88888.00 2010-12-15 09:44:46.679 349 13193.58 526.01 56857.94 88888.00 2010-12-15 09:44:47.679 349 13193.32 525.02 56857.45 88888.00 2010-12-15 09:44:48.679 349 13193.58 525.76 56857.33 88888.00 2010-12-15 09:44:49.679 349 13192.80 525.64 56857.70 88888.00 2010-12-15 09:44:50.679 349 13193.19 525.64 56857.82 88888.00 2010-12-15 09:44:51.679 349 13192.80 526.13 56858.18 88888.00 2010-12-15 09:44:52.679 349 13193.06 524.89 56857.57 88888.00 2010-12-15 09:44:53.679 349 13193.06 525.76 56858.06 88888.00 2010-12-15 09:44:54.679 349 13193.32 525.64 56858.18 88888.00 2010-12-15 09:44:55.679 349 13192.93 525.76 56857.57 88888.00 2010-12-15 09:44:56.679 349 13192.80 525.64 56856.96 88888.00 2010-12-15 09:44:57.679 349 13193.32 525.26 56857.57 88888.00 2010-12-15 09:44:58.679 349 13193.06 525.51 56857.33 88888.00 2010-12-15 09:44:59.679 349 13192.41 526.13 56857.82 88888.00 2010-12-15 09:45:00.679 349 13193.32 525.51 56856.96 88888.00 2010-12-15 09:45:01.679 349 13192.67 525.26 56857.82 88888.00 2010-12-15 09:45:02.679 349 13192.80 525.51 56857.94 88888.00 2010-12-15 09:45:03.679 349 13192.80 525.76 56857.70 88888.00 2010-12-15 09:45:04.679 349 13192.93 525.26 56857.70 88888.00 2010-12-15 09:45:05.679 349 13192.54 525.51 56857.94 88888.00 2010-12-15 09:45:06.679 349 13192.41 525.26 56857.21 88888.00 2010-12-15 09:45:07.679 349 13192.28 526.01 56857.33 88888.00 2010-12-15 09:45:08.679 349 13192.54 526.13 56857.45 88888.00 2010-12-15 09:45:09.678 349 13192.41 526.01 56856.84 88888.00 2010-12-15 09:45:10.678 349 13191.89 525.76 56857.57 88888.00 2010-12-15 09:45:11.678 349 13192.67 526.13 56857.57 88888.00 2010-12-15 09:45:12.678 349 13192.41 526.25 56857.21 88888.00 2010-12-15 09:45:13.678 349 13192.80 525.76 56857.45 88888.00 2010-12-15 09:45:14.678 349 13192.41 526.01 56857.57 88888.00 2010-12-15 09:45:15.678 349 13192.67 526.01 56857.45 88888.00 2010-12-15 09:45:16.678 349 13192.41 526.01 56857.82 88888.00 2010-12-15 09:45:17.678 349 13192.02 526.13 56857.94 88888.00 2010-12-15 09:45:18.678 349 13192.15 526.01 56857.33 88888.00 2010-12-15 09:45:19.678 349 13192.02 526.75 56857.09 88888.00 2010-12-15 09:45:20.678 349 13192.80 526.01 56857.33 88888.00 2010-12-15 09:45:21.678 349 13192.41 526.25 56858.06 88888.00 2010-12-15 09:45:22.678 349 13192.02 526.25 56857.94 88888.00 2010-12-15 09:45:23.678 349 13192.28 526.50 56857.57 88888.00 2010-12-15 09:45:24.678 349 13192.15 525.64 56858.06 88888.00 2010-12-15 09:45:25.678 349 13192.54 525.76 56857.33 88888.00 2010-12-15 09:45:26.678 349 13192.67 526.25 56856.96 88888.00 2010-12-15 09:45:27.678 349 13192.67 526.13 56857.57 88888.00 2010-12-15 09:45:28.678 349 13192.28 526.13 56856.84 88888.00 2010-12-15 09:45:29.678 349 13193.06 525.88 56857.57 88888.00 2010-12-15 09:45:30.678 349 13192.67 525.76 56857.82 88888.00 2010-12-15 09:45:31.678 349 13192.41 526.63 56857.09 88888.00 2010-12-15 09:45:32.678 349 13193.06 525.88 56857.70 88888.00 2010-12-15 09:45:33.678 349 13193.06 525.26 56856.47 88888.00 2010-12-15 09:45:34.678 349 13192.93 525.88 56857.21 88888.00 2010-12-15 09:45:35.678 349 13192.80 526.13 56857.70 88888.00 2010-12-15 09:45:36.678 349 13192.28 525.14 56857.21 88888.00 2010-12-15 09:45:37.678 349 13192.93 526.13 56857.09 88888.00 2010-12-15 09:45:38.678 349 13192.80 526.63 56857.45 88888.00 2010-12-15 09:45:39.678 349 13192.54 525.51 56857.82 88888.00 2010-12-15 09:45:40.678 349 13192.54 525.64 56857.21 88888.00 2010-12-15 09:45:41.678 349 13192.80 525.26 56857.33 88888.00 2010-12-15 09:45:42.678 349 13192.54 525.88 56857.70 88888.00 2010-12-15 09:45:43.678 349 13192.54 526.01 56857.45 88888.00 2010-12-15 09:45:44.678 349 13192.41 525.39 56857.94 88888.00 2010-12-15 09:45:45.678 349 13192.15 526.13 56857.70 88888.00 2010-12-15 09:45:46.678 349 13192.28 526.50 56858.06 88888.00 2010-12-15 09:45:47.678 349 13192.67 525.51 56857.21 88888.00 2010-12-15 09:45:48.678 349 13192.02 525.51 56857.70 88888.00 2010-12-15 09:45:49.678 349 13192.28 525.51 56856.96 88888.00 2010-12-15 09:45:50.678 349 13192.67 526.13 56857.09 88888.00 2010-12-15 09:45:51.678 349 13192.15 526.13 56857.70 88888.00 2010-12-15 09:45:52.678 349 13191.50 525.76 56857.94 88888.00 2010-12-15 09:45:53.678 349 13192.41 526.50 56857.82 88888.00 2010-12-15 09:45:54.678 349 13192.41 526.25 56857.82 88888.00 2010-12-15 09:45:55.678 349 13192.15 526.25 56857.45 88888.00 2010-12-15 09:45:56.678 349 13191.89 525.26 56857.82 88888.00 2010-12-15 09:45:57.678 349 13192.28 526.13 56857.45 88888.00 2010-12-15 09:45:58.678 349 13192.28 525.88 56858.18 88888.00 2010-12-15 09:45:59.678 349 13192.28 526.01 56857.70 88888.00 2010-12-15 09:46:00.678 349 13192.93 525.88 56857.57 88888.00 2010-12-15 09:46:01.678 349 13192.93 525.76 56857.70 88888.00 2010-12-15 09:46:02.678 349 13192.54 526.75 56856.96 88888.00 2010-12-15 09:46:03.678 349 13192.80 526.25 56858.06 88888.00 2010-12-15 09:46:04.678 349 13191.37 526.25 56857.09 88888.00 2010-12-15 09:46:05.678 349 13191.76 526.01 56857.82 88888.00 2010-12-15 09:46:06.678 349 13193.06 526.01 56857.57 88888.00 2010-12-15 09:46:07.678 349 13192.41 526.01 56857.33 88888.00 2010-12-15 09:46:08.678 349 13192.67 525.88 56857.57 88888.00 2010-12-15 09:46:09.678 349 13192.41 526.01 56857.57 88888.00 2010-12-15 09:46:10.678 349 13192.02 526.25 56857.09 88888.00 2010-12-15 09:46:11.678 349 13192.02 525.64 56857.57 88888.00 2010-12-15 09:46:12.678 349 13192.80 525.51 56857.45 88888.00 2010-12-15 09:46:13.678 349 13191.89 526.25 56857.33 88888.00 2010-12-15 09:46:14.678 349 13192.67 525.76 56856.96 88888.00 2010-12-15 09:46:15.678 349 13192.15 526.01 56857.33 88888.00 2010-12-15 09:46:16.678 349 13192.41 526.13 56857.70 88888.00 2010-12-15 09:46:17.678 349 13192.80 525.76 56857.09 88888.00 2010-12-15 09:46:18.678 349 13192.54 525.51 56857.94 88888.00 2010-12-15 09:46:19.678 349 13192.54 525.88 56857.45 88888.00 2010-12-15 09:46:20.678 349 13192.15 526.25 56857.57 88888.00 2010-12-15 09:46:21.678 349 13192.28 526.63 56856.84 88888.00 2010-12-15 09:46:22.678 349 13191.76 525.88 56857.21 88888.00 2010-12-15 09:46:23.678 349 13191.89 526.13 56857.21 88888.00 2010-12-15 09:46:24.678 349 13192.41 525.76 56856.84 88888.00 2010-12-15 09:46:25.678 349 13191.76 526.38 56857.45 88888.00 2010-12-15 09:46:26.678 349 13191.50 526.50 56857.09 88888.00 2010-12-15 09:46:27.678 349 13192.28 526.50 56857.57 88888.00 2010-12-15 09:46:28.678 349 13191.50 526.63 56856.96 88888.00 2010-12-15 09:46:29.678 349 13192.15 526.13 56857.82 88888.00 2010-12-15 09:46:30.678 349 13192.15 526.38 56857.57 88888.00 2010-12-15 09:46:31.678 349 13191.89 525.88 56857.57 88888.00 2010-12-15 09:46:32.678 349 13192.15 526.25 56857.21 88888.00 2010-12-15 09:46:33.678 349 13192.15 526.25 56857.45 88888.00 2010-12-15 09:46:34.678 349 13191.76 526.38 56857.82 88888.00 2010-12-15 09:46:35.678 349 13192.02 526.01 56856.72 88888.00 2010-12-15 09:46:36.678 349 13193.32 526.13 56857.57 88888.00 2010-12-15 09:46:37.678 349 13192.02 526.01 56857.21 88888.00 2010-12-15 09:46:38.678 349 13192.80 526.13 56857.57 88888.00 2010-12-15 09:46:39.678 349 13192.41 525.76 56857.45 88888.00 2010-12-15 09:46:40.678 349 13191.37 525.64 56857.33 88888.00 2010-12-15 09:46:41.678 349 13191.76 526.50 56856.47 88888.00 2010-12-15 09:46:42.678 349 13192.15 526.13 56857.94 88888.00 2010-12-15 09:46:43.678 349 13192.02 525.51 56857.33 88888.00 2010-12-15 09:46:44.678 349 13192.28 526.13 56857.33 88888.00 2010-12-15 09:46:45.678 349 13191.76 526.25 56857.45 88888.00 2010-12-15 09:46:46.678 349 13192.15 525.88 56857.33 88888.00 2010-12-15 09:46:47.678 349 13192.15 526.01 56857.45 88888.00 2010-12-15 09:46:48.678 349 13192.15 526.01 56856.96 88888.00 2010-12-15 09:46:49.678 349 13192.54 526.38 56857.21 88888.00 2010-12-15 09:46:50.678 349 13192.41 526.25 56857.33 88888.00 2010-12-15 09:46:51.678 349 13192.15 526.01 56857.57 88888.00 2010-12-15 09:46:52.678 349 13192.02 526.38 56857.57 88888.00 2010-12-15 09:46:53.678 349 13191.76 526.38 56857.57 88888.00 2010-12-15 09:46:54.678 349 13192.02 527.00 56858.06 88888.00 2010-12-15 09:46:55.678 349 13192.67 526.38 56857.70 88888.00 2010-12-15 09:46:56.678 349 13191.89 526.38 56858.06 88888.00 2010-12-15 09:46:57.678 349 13192.54 525.51 56857.57 88888.00 2010-12-15 09:46:58.678 349 13192.54 527.12 56857.57 88888.00 2010-12-15 09:46:59.678 349 13191.63 526.50 56856.96 88888.00 2010-12-15 09:47:00.678 349 13191.89 526.50 56857.57 88888.00 2010-12-15 09:47:01.678 349 13192.41 527.00 56857.82 88888.00 2010-12-15 09:47:02.678 349 13192.02 526.01 56857.45 88888.00 2010-12-15 09:47:03.678 349 13192.67 526.50 56857.57 88888.00 2010-12-15 09:47:04.678 349 13192.15 526.75 56857.33 88888.00 2010-12-15 09:47:05.678 349 13192.28 526.13 56857.21 88888.00 2010-12-15 09:47:06.678 349 13192.41 526.63 56857.33 88888.00 2010-12-15 09:47:07.678 349 13192.54 527.37 56857.82 88888.00 2010-12-15 09:47:08.678 349 13192.41 526.75 56857.94 88888.00 2010-12-15 09:47:09.678 349 13191.89 527.12 56857.45 88888.00 2010-12-15 09:47:10.678 349 13192.80 527.37 56858.31 88888.00 2010-12-15 09:47:11.678 349 13192.41 526.38 56857.45 88888.00 2010-12-15 09:47:12.678 349 13192.80 526.01 56857.94 88888.00 2010-12-15 09:47:13.678 349 13192.93 526.50 56857.70 88888.00 2010-12-15 09:47:14.678 349 13192.54 526.25 56857.57 88888.00 2010-12-15 09:47:15.678 349 13192.15 526.50 56857.94 88888.00 2010-12-15 09:47:16.678 349 13192.28 527.00 56857.45 88888.00 2010-12-15 09:47:17.678 349 13192.02 526.63 56858.55 88888.00 2010-12-15 09:47:18.678 349 13192.28 527.00 56858.18 88888.00 2010-12-15 09:47:19.678 349 13192.54 527.25 56857.57 88888.00 2010-12-15 09:47:20.678 349 13192.54 526.50 56857.82 88888.00 2010-12-15 09:47:21.678 349 13192.67 526.63 56857.82 88888.00 2010-12-15 09:47:22.678 349 13193.06 526.87 56858.06 88888.00 2010-12-15 09:47:23.678 349 13192.54 526.38 56857.21 88888.00 2010-12-15 09:47:24.678 349 13192.67 526.50 56857.82 88888.00 2010-12-15 09:47:25.678 349 13192.41 526.13 56858.06 88888.00 2010-12-15 09:47:26.678 349 13192.67 526.75 56857.70 88888.00 2010-12-15 09:47:27.678 349 13192.93 526.25 56857.45 88888.00 2010-12-15 09:47:28.678 349 13192.80 525.88 56857.45 88888.00 2010-12-15 09:47:29.678 349 13192.41 526.75 56858.80 88888.00 2010-12-15 09:47:30.678 349 13193.06 526.63 56857.45 88888.00 2010-12-15 09:47:31.678 349 13192.93 526.50 56857.70 88888.00 2010-12-15 09:47:32.678 349 13192.41 527.25 56858.55 88888.00 2010-12-15 09:47:33.678 349 13192.80 527.62 56857.70 88888.00 2010-12-15 09:47:34.678 349 13192.15 526.50 56857.94 88888.00 2010-12-15 09:47:35.678 349 13192.67 526.75 56858.06 88888.00 2010-12-15 09:47:36.678 349 13191.76 526.75 56857.94 88888.00 2010-12-15 09:47:37.678 349 13192.28 526.38 56858.18 88888.00 2010-12-15 09:47:38.678 349 13192.54 526.50 56857.94 88888.00 2010-12-15 09:47:39.678 349 13191.89 527.00 56857.82 88888.00 2010-12-15 09:47:40.678 349 13193.06 527.00 56857.70 88888.00 2010-12-15 09:47:41.678 349 13193.19 527.12 56857.70 88888.00 2010-12-15 09:47:42.678 349 13192.67 526.38 56858.06 88888.00 2010-12-15 09:47:43.678 349 13192.80 527.00 56857.57 88888.00 2010-12-15 09:47:44.678 349 13193.06 526.25 56858.43 88888.00 2010-12-15 09:47:45.678 349 13192.93 526.63 56857.94 88888.00 2010-12-15 09:47:46.678 349 13192.28 526.38 56857.57 88888.00 2010-12-15 09:47:47.678 349 13192.80 526.38 56858.18 88888.00 2010-12-15 09:47:48.678 349 13193.32 526.38 56858.06 88888.00 2010-12-15 09:47:49.678 349 13192.80 527.00 56856.84 88888.00 2010-12-15 09:47:50.678 349 13193.19 526.63 56857.82 88888.00 2010-12-15 09:47:51.678 349 13193.32 526.50 56858.06 88888.00 2010-12-15 09:47:52.678 349 13192.41 527.00 56857.82 88888.00 2010-12-15 09:47:53.678 349 13192.28 526.38 56857.94 88888.00 2010-12-15 09:47:54.678 349 13192.54 527.00 56858.06 88888.00 2010-12-15 09:47:55.678 349 13192.41 526.50 56857.70 88888.00 2010-12-15 09:47:56.678 349 13192.80 526.87 56858.55 88888.00 2010-12-15 09:47:57.678 349 13192.15 527.62 56858.06 88888.00 2010-12-15 09:47:58.678 349 13192.80 526.63 56858.06 88888.00 2010-12-15 09:47:59.678 349 13192.54 526.25 56857.94 88888.00 2010-12-15 09:48:00.678 349 13192.54 527.25 56857.94 88888.00 2010-12-15 09:48:01.678 349 13192.28 526.50 56858.18 88888.00 2010-12-15 09:48:02.678 349 13192.54 527.49 56858.31 88888.00 2010-12-15 09:48:03.678 349 13192.67 526.50 56857.94 88888.00 2010-12-15 09:48:04.678 349 13193.19 526.63 56857.94 88888.00 2010-12-15 09:48:05.678 349 13191.89 527.00 56858.18 88888.00 2010-12-15 09:48:06.678 349 13192.54 527.25 56858.18 88888.00 2010-12-15 09:48:07.678 349 13192.54 526.50 56857.94 88888.00 2010-12-15 09:48:08.678 349 13192.41 526.75 56857.94 88888.00 2010-12-15 09:48:09.678 349 13192.41 526.38 56858.31 88888.00 2010-12-15 09:48:10.678 349 13192.28 527.12 56858.55 88888.00 2010-12-15 09:48:11.678 349 13192.28 527.25 56857.94 88888.00 2010-12-15 09:48:12.678 349 13192.15 527.12 56858.68 88888.00 2010-12-15 09:48:13.678 349 13192.02 526.75 56858.43 88888.00 2010-12-15 09:48:14.678 349 13192.54 526.87 56857.70 88888.00 2010-12-15 09:48:15.678 349 13192.93 527.12 56858.55 88888.00 2010-12-15 09:48:16.678 349 13192.54 527.49 56857.70 88888.00 2010-12-15 09:48:17.678 349 13193.71 527.00 56858.18 88888.00 2010-12-15 09:48:18.678 349 13192.93 526.87 56858.18 88888.00 2010-12-15 09:48:19.678 349 13192.28 527.00 56857.94 88888.00 2010-12-15 09:48:20.678 349 13192.15 527.37 56858.43 88888.00 2010-12-15 09:48:21.678 349 13192.41 527.49 56858.31 88888.00 2010-12-15 09:48:22.678 349 13192.54 527.37 56858.18 88888.00 2010-12-15 09:48:23.678 349 13192.02 527.00 56858.18 88888.00 2010-12-15 09:48:24.678 349 13193.32 527.12 56857.94 88888.00 2010-12-15 09:48:25.678 349 13192.54 527.00 56858.55 88888.00 2010-12-15 09:48:26.678 349 13192.80 527.00 56858.68 88888.00 2010-12-15 09:48:27.678 349 13192.80 527.25 56858.68 88888.00 2010-12-15 09:48:28.678 349 13192.15 527.74 56858.43 88888.00 2010-12-15 09:48:29.678 349 13192.80 527.49 56858.68 88888.00 2010-12-15 09:48:30.678 349 13192.54 527.49 56859.04 88888.00 2010-12-15 09:48:31.678 349 13192.41 527.25 56858.68 88888.00 2010-12-15 09:48:32.678 349 13192.67 527.25 56859.04 88888.00 2010-12-15 09:48:33.678 349 13192.54 527.62 56858.18 88888.00 2010-12-15 09:48:34.678 349 13193.06 527.12 56858.68 88888.00 2010-12-15 09:48:35.678 349 13192.54 527.12 56858.43 88888.00 2010-12-15 09:48:36.678 349 13192.54 527.62 56858.55 88888.00 2010-12-15 09:48:37.678 349 13192.67 527.62 56858.31 88888.00 2010-12-15 09:48:38.678 349 13193.06 527.49 56858.18 88888.00 2010-12-15 09:48:39.678 349 13192.67 527.37 56859.41 88888.00 2010-12-15 09:48:40.678 349 13192.15 527.37 56858.55 88888.00 2010-12-15 09:48:41.678 349 13192.67 527.37 56859.04 88888.00 2010-12-15 09:48:42.678 349 13192.80 527.00 56858.31 88888.00 2010-12-15 09:48:43.678 349 13193.45 527.25 56858.92 88888.00 2010-12-15 09:48:44.678 349 13192.41 527.12 56859.04 88888.00 2010-12-15 09:48:45.678 349 13193.32 527.25 56858.31 88888.00 2010-12-15 09:48:46.678 349 13192.15 527.49 56858.55 88888.00 2010-12-15 09:48:47.678 349 13192.67 526.75 56858.68 88888.00 2010-12-15 09:48:48.678 349 13191.89 527.25 56858.92 88888.00 2010-12-15 09:48:49.678 349 13192.80 527.25 56859.53 88888.00 2010-12-15 09:48:50.678 349 13193.19 527.37 56858.92 88888.00 2010-12-15 09:48:51.678 349 13192.93 527.12 56858.92 88888.00 2010-12-15 09:48:52.678 349 13192.67 526.50 56858.80 88888.00 2010-12-15 09:48:53.678 349 13192.67 526.63 56859.04 88888.00 2010-12-15 09:48:54.678 349 13192.67 527.12 56858.31 88888.00 2010-12-15 09:48:55.678 349 13192.93 527.49 56858.80 88888.00 2010-12-15 09:48:56.678 349 13191.89 527.37 56858.80 88888.00 2010-12-15 09:48:57.678 349 13193.19 526.63 56859.16 88888.00 2010-12-15 09:48:58.678 349 13192.67 527.49 56858.80 88888.00 2010-12-15 09:48:59.678 349 13192.54 527.37 56858.92 88888.00 2010-12-15 09:49:00.678 349 13192.54 526.87 56858.43 88888.00 2010-12-15 09:49:01.678 349 13192.80 527.37 56858.55 88888.00 2010-12-15 09:49:02.678 349 13192.80 527.00 56858.68 88888.00 2010-12-15 09:49:03.678 349 13192.28 527.25 56859.41 88888.00 2010-12-15 09:49:04.678 349 13192.41 526.75 56858.92 88888.00 2010-12-15 09:49:05.678 349 13192.41 527.37 56858.92 88888.00 2010-12-15 09:49:06.678 349 13192.67 527.37 56858.43 88888.00 2010-12-15 09:49:07.678 349 13192.15 527.12 56859.29 88888.00 2010-12-15 09:49:08.678 349 13192.54 526.75 56859.16 88888.00 2010-12-15 09:49:09.678 349 13191.89 527.49 56859.16 88888.00 2010-12-15 09:49:10.678 349 13192.41 527.49 56859.16 88888.00 2010-12-15 09:49:11.678 349 13192.67 527.25 56858.43 88888.00 2010-12-15 09:49:12.678 349 13192.80 527.25 56858.80 88888.00 2010-12-15 09:49:13.678 349 13192.54 527.25 56858.80 88888.00 2010-12-15 09:49:14.678 349 13193.19 527.49 56858.80 88888.00 2010-12-15 09:49:15.678 349 13193.06 526.75 56858.80 88888.00 2010-12-15 09:49:16.678 349 13192.54 526.50 56858.68 88888.00 2010-12-15 09:49:17.678 349 13192.28 527.12 56858.43 88888.00 2010-12-15 09:49:18.678 349 13193.19 526.75 56858.31 88888.00 2010-12-15 09:49:19.678 349 13192.41 527.00 56858.92 88888.00 2010-12-15 09:49:20.678 349 13192.15 526.75 56858.55 88888.00 2010-12-15 09:49:21.678 349 13192.54 527.25 56858.18 88888.00 2010-12-15 09:49:22.678 349 13193.06 526.87 56858.55 88888.00 2010-12-15 09:49:23.678 349 13192.54 526.63 56858.43 88888.00 2010-12-15 09:49:24.678 349 13193.06 526.63 56858.68 88888.00 2010-12-15 09:49:25.678 349 13193.19 526.75 56858.92 88888.00 2010-12-15 09:49:26.678 349 13192.54 527.25 56859.65 88888.00 2010-12-15 09:49:27.678 349 13192.28 527.00 56858.55 88888.00 2010-12-15 09:49:28.678 349 13193.32 526.75 56858.43 88888.00 2010-12-15 09:49:29.678 349 13193.19 526.63 56859.29 88888.00 2010-12-15 09:49:30.678 349 13192.28 526.87 56858.92 88888.00 2010-12-15 09:49:31.678 349 13193.19 526.63 56859.29 88888.00 2010-12-15 09:49:32.678 349 13192.93 526.75 56858.43 88888.00 2010-12-15 09:49:33.678 349 13193.32 527.12 56858.80 88888.00 2010-12-15 09:49:34.678 349 13192.93 526.63 56858.55 88888.00 2010-12-15 09:49:35.678 349 13192.02 526.75 56857.94 88888.00 2010-12-15 09:49:36.678 349 13193.45 527.12 56858.68 88888.00 2010-12-15 09:49:37.678 349 13192.93 526.50 56858.68 88888.00 2010-12-15 09:49:38.678 349 13192.93 526.87 56858.55 88888.00 2010-12-15 09:49:39.678 349 13193.45 527.25 56859.04 88888.00 2010-12-15 09:49:40.678 349 13193.06 526.75 56859.41 88888.00 2010-12-15 09:49:41.678 349 13192.93 527.49 56858.80 88888.00 2010-12-15 09:49:42.678 349 13193.06 527.37 56858.68 88888.00 2010-12-15 09:49:43.678 349 13193.45 527.00 56859.04 88888.00 2010-12-15 09:49:44.678 349 13192.67 527.00 56858.18 88888.00 2010-12-15 09:49:45.678 349 13193.06 527.00 56858.68 88888.00 2010-12-15 09:49:46.678 349 13193.06 527.00 56858.92 88888.00 2010-12-15 09:49:47.678 349 13192.67 527.12 56858.06 88888.00 2010-12-15 09:49:48.678 349 13192.67 526.75 56858.55 88888.00 2010-12-15 09:49:49.678 349 13192.41 527.62 56859.41 88888.00 2010-12-15 09:49:50.678 349 13192.93 526.75 56859.16 88888.00 2010-12-15 09:49:51.678 349 13193.06 527.37 56858.55 88888.00 2010-12-15 09:49:52.678 349 13193.19 527.00 56859.04 88888.00 2010-12-15 09:49:53.678 349 13193.45 527.74 56858.31 88888.00 2010-12-15 09:49:54.678 349 13193.06 527.00 56858.68 88888.00 2010-12-15 09:49:55.678 349 13193.06 527.25 56858.43 88888.00 2010-12-15 09:49:56.678 349 13193.45 526.87 56858.80 88888.00 2010-12-15 09:49:57.678 349 13193.58 527.00 56858.80 88888.00 2010-12-15 09:49:58.678 349 13193.97 526.87 56858.68 88888.00 2010-12-15 09:49:59.678 349 13193.06 527.00 56859.04 88888.00 2010-12-15 09:50:00.678 349 13192.54 527.49 56858.68 88888.00 2010-12-15 09:50:01.678 349 13193.58 527.49 56859.16 88888.00 2010-12-15 09:50:02.678 349 13193.97 527.12 56858.80 88888.00 2010-12-15 09:50:03.678 349 13192.93 527.25 56858.55 88888.00 2010-12-15 09:50:04.678 349 13193.19 527.49 56858.68 88888.00 2010-12-15 09:50:05.678 349 13193.06 527.37 56858.43 88888.00 2010-12-15 09:50:06.678 349 13193.32 527.12 56858.43 88888.00 2010-12-15 09:50:07.678 349 13193.19 527.49 56858.55 88888.00 2010-12-15 09:50:08.678 349 13193.45 527.49 56858.92 88888.00 2010-12-15 09:50:09.678 349 13193.45 527.00 56858.68 88888.00 2010-12-15 09:50:10.678 349 13194.10 526.87 56858.55 88888.00 2010-12-15 09:50:11.678 349 13193.19 526.87 56858.68 88888.00 2010-12-15 09:50:12.678 349 13193.19 527.12 56858.92 88888.00 2010-12-15 09:50:13.678 349 13193.06 527.12 56858.80 88888.00 2010-12-15 09:50:14.678 349 13193.06 526.87 56858.55 88888.00 2010-12-15 09:50:15.678 349 13193.84 527.62 56858.68 88888.00 2010-12-15 09:50:16.678 349 13193.06 527.25 56858.92 88888.00 2010-12-15 09:50:17.678 349 13193.58 527.49 56858.68 88888.00 2010-12-15 09:50:18.678 349 13193.71 527.37 56859.16 88888.00 2010-12-15 09:50:19.678 349 13192.93 527.25 56858.92 88888.00 2010-12-15 09:50:20.678 349 13192.80 527.00 56858.06 88888.00 2010-12-15 09:50:21.678 349 13192.93 527.62 56859.04 88888.00 2010-12-15 09:50:22.678 349 13192.67 526.87 56858.92 88888.00 2010-12-15 09:50:23.678 349 13192.54 527.62 56858.92 88888.00 2010-12-15 09:50:24.678 349 13192.54 527.37 56858.80 88888.00 2010-12-15 09:50:25.678 349 13192.28 527.00 56859.04 88888.00 2010-12-15 09:50:26.678 349 13193.32 527.25 56859.29 88888.00 2010-12-15 09:50:27.678 349 13193.32 527.86 56858.92 88888.00 2010-12-15 09:50:28.678 349 13192.80 526.75 56858.06 88888.00 2010-12-15 09:50:29.678 349 13193.71 527.25 56858.43 88888.00 2010-12-15 09:50:30.678 349 13192.28 527.25 56858.55 88888.00 2010-12-15 09:50:31.678 349 13192.93 526.13 56858.31 88888.00 2010-12-15 09:50:32.678 349 13193.84 527.12 56859.16 88888.00 2010-12-15 09:50:33.678 349 13193.32 526.75 56858.92 88888.00 2010-12-15 09:50:34.678 349 13193.06 527.25 56858.06 88888.00 2010-12-15 09:50:35.678 349 13193.19 526.75 56858.43 88888.00 2010-12-15 09:50:36.678 349 13192.80 526.87 56859.04 88888.00 2010-12-15 09:50:37.678 349 13192.54 527.00 56858.55 88888.00 2010-12-15 09:50:38.678 349 13192.54 526.75 56858.68 88888.00 2010-12-15 09:50:39.678 349 13192.80 527.25 56858.68 88888.00 2010-12-15 09:50:40.678 349 13193.71 527.74 56859.16 88888.00 2010-12-15 09:50:41.678 349 13192.80 527.25 56859.16 88888.00 2010-12-15 09:50:42.678 349 13193.84 526.63 56858.31 88888.00 2010-12-15 09:50:43.678 349 13193.32 527.12 56858.55 88888.00 2010-12-15 09:50:44.678 349 13193.32 527.12 56858.68 88888.00 2010-12-15 09:50:45.678 349 13193.06 527.37 56858.68 88888.00 2010-12-15 09:50:46.678 349 13192.93 527.25 56858.92 88888.00 2010-12-15 09:50:47.678 349 13193.06 526.25 56858.92 88888.00 2010-12-15 09:50:48.678 349 13192.80 527.37 56859.29 88888.00 2010-12-15 09:50:49.678 349 13193.06 527.12 56858.80 88888.00 2010-12-15 09:50:50.678 349 13193.19 526.63 56859.29 88888.00 2010-12-15 09:50:51.678 349 13192.67 527.12 56858.80 88888.00 2010-12-15 09:50:52.678 349 13192.15 526.75 56859.29 88888.00 2010-12-15 09:50:53.678 349 13192.80 526.75 56858.55 88888.00 2010-12-15 09:50:54.678 349 13192.67 526.63 56858.55 88888.00 2010-12-15 09:50:55.678 349 13193.32 527.00 56859.53 88888.00 2010-12-15 09:50:56.678 349 13193.32 527.12 56858.80 88888.00 2010-12-15 09:50:57.678 349 13192.93 527.12 56858.92 88888.00 2010-12-15 09:50:58.678 349 13193.19 527.12 56858.92 88888.00 2010-12-15 09:50:59.678 349 13192.54 527.12 56859.16 88888.00 2010-12-15 09:51:00.678 349 13192.67 526.75 56858.43 88888.00 2010-12-15 09:51:01.678 349 13193.06 526.38 56858.43 88888.00 2010-12-15 09:51:02.678 349 13192.41 526.87 56858.80 88888.00 2010-12-15 09:51:03.678 349 13193.06 526.50 56858.92 88888.00 2010-12-15 09:51:04.678 349 13192.93 526.75 56858.80 88888.00 2010-12-15 09:51:05.678 349 13193.06 526.50 56858.55 88888.00 2010-12-15 09:51:06.678 349 13192.93 527.37 56858.31 88888.00 2010-12-15 09:51:07.678 349 13193.19 526.38 56858.68 88888.00 2010-12-15 09:51:08.678 349 13192.80 526.87 56858.68 88888.00 2010-12-15 09:51:09.678 349 13192.80 527.49 56858.80 88888.00 2010-12-15 09:51:10.678 349 13192.80 527.25 56858.80 88888.00 2010-12-15 09:51:11.678 349 13193.19 526.87 56858.55 88888.00 2010-12-15 09:51:12.678 349 13192.80 527.37 56858.55 88888.00 2010-12-15 09:51:13.678 349 13192.67 526.87 56858.43 88888.00 2010-12-15 09:51:14.678 349 13193.06 527.12 56859.65 88888.00 2010-12-15 09:51:15.678 349 13192.93 526.25 56858.31 88888.00 2010-12-15 09:51:16.678 349 13193.19 527.49 56858.80 88888.00 2010-12-15 09:51:17.678 349 13193.71 527.00 56859.16 88888.00 2010-12-15 09:51:18.678 349 13193.58 527.00 56858.68 88888.00 2010-12-15 09:51:19.678 349 13193.19 527.00 56858.92 88888.00 2010-12-15 09:51:20.678 349 13193.58 527.00 56858.68 88888.00 2010-12-15 09:51:21.678 349 13193.58 527.49 56858.80 88888.00 2010-12-15 09:51:22.678 349 13193.58 527.12 56859.04 88888.00 2010-12-15 09:51:23.678 349 13192.93 527.12 56858.43 88888.00 2010-12-15 09:51:24.678 349 13193.71 526.50 56858.43 88888.00 2010-12-15 09:51:25.678 349 13193.19 526.87 56858.80 88888.00 2010-12-15 09:51:26.678 349 13193.06 527.12 56858.92 88888.00 2010-12-15 09:51:27.678 349 13192.67 526.87 56858.31 88888.00 2010-12-15 09:51:28.678 349 13193.84 526.38 56858.06 88888.00 2010-12-15 09:51:29.678 349 13193.45 527.12 56859.29 88888.00 2010-12-15 09:51:30.678 349 13192.80 527.37 56858.80 88888.00 2010-12-15 09:51:31.678 349 13192.93 526.75 56858.31 88888.00 2010-12-15 09:51:32.678 349 13192.80 527.37 56858.55 88888.00 2010-12-15 09:51:33.678 349 13192.41 527.00 56858.55 88888.00 2010-12-15 09:51:34.678 349 13193.19 527.12 56858.43 88888.00 2010-12-15 09:51:35.678 349 13193.32 526.38 56858.55 88888.00 2010-12-15 09:51:36.678 349 13192.54 526.50 56858.31 88888.00 2010-12-15 09:51:37.678 349 13192.54 527.00 56858.80 88888.00 2010-12-15 09:51:38.678 349 13193.19 526.87 56858.18 88888.00 2010-12-15 09:51:39.678 349 13192.41 526.87 56858.18 88888.00 2010-12-15 09:51:40.678 349 13193.19 527.37 56858.18 88888.00 2010-12-15 09:51:41.678 349 13192.93 527.00 56858.31 88888.00 2010-12-15 09:51:42.678 349 13193.32 527.25 56857.94 88888.00 2010-12-15 09:51:43.678 349 13193.19 527.12 56858.43 88888.00 2010-12-15 09:51:44.678 349 13193.06 526.38 56858.31 88888.00 2010-12-15 09:51:45.678 349 13192.54 527.00 56858.31 88888.00 2010-12-15 09:51:46.678 349 13192.80 527.12 56858.43 88888.00 2010-12-15 09:51:47.678 349 13193.19 527.37 56858.18 88888.00 2010-12-15 09:51:48.678 349 13192.67 527.37 56858.06 88888.00 2010-12-15 09:51:49.678 349 13193.19 527.12 56858.18 88888.00 2010-12-15 09:51:50.678 349 13193.19 526.75 56858.92 88888.00 2010-12-15 09:51:51.678 349 13193.19 527.49 56858.18 88888.00 2010-12-15 09:51:52.678 349 13192.80 526.87 56858.43 88888.00 2010-12-15 09:51:53.678 349 13193.06 527.12 56858.68 88888.00 2010-12-15 09:51:54.678 349 13193.32 527.49 56858.92 88888.00 2010-12-15 09:51:55.678 349 13192.67 526.63 56859.16 88888.00 2010-12-15 09:51:56.678 349 13192.41 527.12 56858.06 88888.00 2010-12-15 09:51:57.678 349 13192.93 527.00 56858.31 88888.00 2010-12-15 09:51:58.678 349 13192.28 526.25 56857.82 88888.00 2010-12-15 09:51:59.678 349 13192.80 526.87 56858.31 88888.00 2010-12-15 09:52:00.678 349 13193.32 527.00 56858.43 88888.00 2010-12-15 09:52:01.678 349 13193.45 526.50 56858.55 88888.00 2010-12-15 09:52:02.678 349 13192.67 527.25 56858.43 88888.00 2010-12-15 09:52:03.678 349 13192.93 527.25 56858.31 88888.00 2010-12-15 09:52:04.678 349 13193.06 527.37 56858.55 88888.00 2010-12-15 09:52:05.678 349 13193.45 526.63 56858.31 88888.00 2010-12-15 09:52:06.678 349 13192.54 527.25 56857.94 88888.00 2010-12-15 09:52:07.678 349 13192.02 527.25 56858.80 88888.00 2010-12-15 09:52:08.678 349 13193.06 527.00 56858.06 88888.00 2010-12-15 09:52:09.678 349 13193.58 526.01 56858.55 88888.00 2010-12-15 09:52:10.678 349 13192.93 527.12 56859.04 88888.00 2010-12-15 09:52:11.678 349 13192.80 526.63 56858.55 88888.00 2010-12-15 09:52:12.678 349 13193.06 526.75 56859.04 88888.00 2010-12-15 09:52:13.678 349 13192.80 527.00 56858.43 88888.00 2010-12-15 09:52:14.678 349 13193.84 527.25 56858.18 88888.00 2010-12-15 09:52:15.678 349 13192.80 527.00 56858.68 88888.00 2010-12-15 09:52:16.678 349 13193.19 526.50 56858.55 88888.00 2010-12-15 09:52:17.678 349 13192.41 527.25 56858.68 88888.00 2010-12-15 09:52:18.678 349 13192.93 527.62 56858.92 88888.00 2010-12-15 09:52:19.678 349 13193.32 526.87 56858.68 88888.00 2010-12-15 09:52:20.678 349 13192.93 527.25 56859.04 88888.00 2010-12-15 09:52:21.678 349 13193.06 527.86 56858.31 88888.00 2010-12-15 09:52:22.678 349 13192.67 527.49 56858.18 88888.00 2010-12-15 09:52:23.678 349 13193.45 527.12 56859.16 88888.00 2010-12-15 09:52:24.678 349 13193.19 527.25 56858.43 88888.00 2010-12-15 09:52:25.678 349 13192.80 527.99 56858.55 88888.00 2010-12-15 09:52:26.678 349 13192.93 527.37 56858.18 88888.00 2010-12-15 09:52:27.678 349 13193.06 527.12 56859.41 88888.00 2010-12-15 09:52:28.678 349 13193.19 527.37 56858.68 88888.00 2010-12-15 09:52:29.678 349 13192.67 527.37 56858.18 88888.00 2010-12-15 09:52:30.678 349 13193.32 527.00 56858.55 88888.00 2010-12-15 09:52:31.678 349 13193.19 527.49 56858.80 88888.00 2010-12-15 09:52:32.678 349 13192.93 527.37 56858.43 88888.00 2010-12-15 09:52:33.678 349 13193.45 527.25 56858.80 88888.00 2010-12-15 09:52:34.678 349 13192.54 527.74 56858.68 88888.00 2010-12-15 09:52:35.678 349 13192.93 527.12 56858.80 88888.00 2010-12-15 09:52:36.678 349 13192.93 527.74 56858.43 88888.00 2010-12-15 09:52:37.678 349 13193.32 527.62 56858.43 88888.00 2010-12-15 09:52:38.678 349 13193.45 527.49 56859.04 88888.00 2010-12-15 09:52:39.678 349 13192.80 527.25 56858.31 88888.00 2010-12-15 09:52:40.678 349 13193.45 527.49 56858.43 88888.00 2010-12-15 09:52:41.678 349 13192.93 527.25 56858.55 88888.00 2010-12-15 09:52:42.678 349 13193.19 527.86 56858.68 88888.00 2010-12-15 09:52:43.678 349 13194.23 527.37 56858.55 88888.00 2010-12-15 09:52:44.678 349 13193.32 527.49 56858.18 88888.00 2010-12-15 09:52:45.678 349 13193.58 527.25 56858.68 88888.00 2010-12-15 09:52:46.678 349 13193.45 527.62 56858.80 88888.00 2010-12-15 09:52:47.678 349 13193.97 527.12 56858.43 88888.00 2010-12-15 09:52:48.678 349 13192.93 527.62 56859.04 88888.00 2010-12-15 09:52:49.678 349 13193.45 527.74 56858.80 88888.00 2010-12-15 09:52:50.678 349 13193.32 527.00 56859.16 88888.00 2010-12-15 09:52:51.678 349 13192.93 527.25 56858.92 88888.00 2010-12-15 09:52:52.678 349 13192.67 526.75 56858.80 88888.00 2010-12-15 09:52:53.678 349 13192.67 527.25 56858.68 88888.00 2010-12-15 09:52:54.678 349 13192.67 527.00 56857.82 88888.00 2010-12-15 09:52:55.678 349 13192.80 527.49 56858.55 88888.00 2010-12-15 09:52:56.678 349 13192.93 526.50 56858.31 88888.00 2010-12-15 09:52:57.678 349 13192.93 527.49 56858.68 88888.00 2010-12-15 09:52:58.678 349 13193.06 527.62 56858.18 88888.00 2010-12-15 09:52:59.678 349 13193.58 527.49 56858.18 88888.00 2010-12-15 09:53:00.678 349 13192.80 527.62 56858.55 88888.00 2010-12-15 09:53:01.678 349 13193.45 527.37 56858.80 88888.00 2010-12-15 09:53:02.678 349 13193.06 527.62 56859.16 88888.00 2010-12-15 09:53:03.678 349 13192.93 526.63 56859.41 88888.00 2010-12-15 09:53:04.678 349 13192.93 527.37 56858.68 88888.00 2010-12-15 09:53:05.678 349 13192.80 527.74 56858.31 88888.00 2010-12-15 09:53:06.678 349 13192.93 527.25 56859.16 88888.00 2010-12-15 09:53:07.678 349 13193.06 527.00 56859.16 88888.00 2010-12-15 09:53:08.678 349 13193.45 527.49 56858.92 88888.00 2010-12-15 09:53:09.678 349 13193.45 527.49 56858.68 88888.00 2010-12-15 09:53:10.678 349 13192.41 526.87 56858.92 88888.00 2010-12-15 09:53:11.678 349 13192.93 527.62 56858.31 88888.00 2010-12-15 09:53:12.678 349 13192.80 527.62 56859.41 88888.00 2010-12-15 09:53:13.678 349 13192.80 527.37 56858.80 88888.00 2010-12-15 09:53:14.678 349 13192.93 527.99 56858.55 88888.00 2010-12-15 09:53:15.678 349 13192.41 527.49 56858.92 88888.00 2010-12-15 09:53:16.678 349 13192.93 527.49 56858.43 88888.00 2010-12-15 09:53:17.678 349 13193.19 527.62 56858.43 88888.00 2010-12-15 09:53:18.678 349 13192.93 527.49 56858.31 88888.00 2010-12-15 09:53:19.678 349 13192.93 527.00 56858.43 88888.00 2010-12-15 09:53:20.678 349 13192.67 527.62 56859.04 88888.00 2010-12-15 09:53:21.678 349 13192.02 527.49 56858.55 88888.00 2010-12-15 09:53:22.678 349 13192.67 527.25 56858.55 88888.00 2010-12-15 09:53:23.678 349 13193.06 527.12 56858.68 88888.00 2010-12-15 09:53:24.678 349 13192.67 527.25 56858.80 88888.00 2010-12-15 09:53:25.678 349 13193.58 527.12 56858.80 88888.00 2010-12-15 09:53:26.678 349 13193.06 527.00 56858.31 88888.00 2010-12-15 09:53:27.678 349 13193.19 527.49 56858.55 88888.00 2010-12-15 09:53:28.678 349 13192.54 528.11 56858.18 88888.00 2010-12-15 09:53:29.678 349 13193.19 527.99 56858.68 88888.00 2010-12-15 09:53:30.678 349 13193.45 527.62 56858.31 88888.00 2010-12-15 09:53:31.678 349 13192.93 527.49 56858.31 88888.00 2010-12-15 09:53:32.678 349 13193.06 527.37 56858.18 88888.00 2010-12-15 09:53:33.678 349 13193.58 527.74 56858.55 88888.00 2010-12-15 09:53:34.678 349 13193.32 527.62 56858.18 88888.00 2010-12-15 09:53:35.678 349 13193.45 527.25 56858.80 88888.00 2010-12-15 09:53:36.678 349 13193.45 527.00 56858.43 88888.00 2010-12-15 09:53:37.678 349 13193.19 527.25 56858.92 88888.00 2010-12-15 09:53:38.678 349 13193.58 527.62 56858.68 88888.00 2010-12-15 09:53:39.678 349 13192.67 527.49 56858.92 88888.00 2010-12-15 09:53:40.678 349 13192.80 527.62 56858.55 88888.00 2010-12-15 09:53:41.678 349 13193.97 527.86 56858.68 88888.00 2010-12-15 09:53:42.678 349 13193.19 527.62 56858.55 88888.00 2010-12-15 09:53:43.678 349 13193.06 527.37 56858.55 88888.00 2010-12-15 09:53:44.678 349 13192.93 527.12 56859.29 88888.00 2010-12-15 09:53:45.678 349 13193.06 527.86 56859.16 88888.00 2010-12-15 09:53:46.678 349 13193.58 526.87 56858.92 88888.00 2010-12-15 09:53:47.678 349 13193.84 527.12 56858.68 88888.00 2010-12-15 09:53:48.678 349 13193.58 527.37 56858.80 88888.00 2010-12-15 09:53:49.678 349 13192.67 527.25 56858.68 88888.00 2010-12-15 09:53:50.678 349 13193.45 527.37 56858.92 88888.00 2010-12-15 09:53:51.678 349 13193.84 527.00 56859.04 88888.00 2010-12-15 09:53:52.678 349 13193.32 527.99 56858.55 88888.00 2010-12-15 09:53:53.678 349 13193.45 527.62 56858.55 88888.00 2010-12-15 09:53:54.678 349 13193.45 527.62 56859.04 88888.00 2010-12-15 09:53:55.678 349 13193.06 527.25 56859.04 88888.00 2010-12-15 09:53:56.678 349 13193.58 527.99 56858.92 88888.00 2010-12-15 09:53:57.678 349 13193.32 527.37 56859.29 88888.00 2010-12-15 09:53:58.678 349 13193.58 527.62 56858.92 88888.00 2010-12-15 09:53:59.678 349 13193.58 527.62 56858.68 88888.00 2010-12-15 09:54:00.678 349 13193.32 527.99 56858.92 88888.00 2010-12-15 09:54:01.678 349 13193.32 527.37 56859.16 88888.00 2010-12-15 09:54:02.678 349 13192.93 527.86 56858.68 88888.00 2010-12-15 09:54:03.678 349 13193.84 527.62 56859.53 88888.00 2010-12-15 09:54:04.678 349 13192.93 527.49 56859.41 88888.00 2010-12-15 09:54:05.678 349 13193.06 527.49 56858.55 88888.00 2010-12-15 09:54:06.678 349 13193.84 527.62 56859.04 88888.00 2010-12-15 09:54:07.678 349 13193.97 527.86 56859.53 88888.00 2010-12-15 09:54:08.678 349 13193.45 528.24 56858.68 88888.00 2010-12-15 09:54:09.678 349 13193.45 528.11 56859.90 88888.00 2010-12-15 09:54:10.678 349 13193.06 527.37 56859.29 88888.00 2010-12-15 09:54:11.678 349 13193.71 527.74 56858.55 88888.00 2010-12-15 09:54:12.678 349 13193.06 527.99 56858.80 88888.00 2010-12-15 09:54:13.678 349 13193.71 527.37 56858.55 88888.00 2010-12-15 09:54:14.678 349 13193.32 528.24 56858.43 88888.00 2010-12-15 09:54:15.678 349 13193.19 527.74 56858.80 88888.00 2010-12-15 09:54:16.678 349 13193.19 528.24 56858.92 88888.00 2010-12-15 09:54:17.678 349 13193.45 527.62 56858.43 88888.00 2010-12-15 09:54:18.678 349 13193.45 527.86 56858.68 88888.00 2010-12-15 09:54:19.678 349 13193.71 527.99 56859.16 88888.00 2010-12-15 09:54:20.678 349 13193.06 527.99 56859.16 88888.00 2010-12-15 09:54:21.678 349 13193.58 527.62 56859.65 88888.00 2010-12-15 09:54:22.678 349 13193.84 527.74 56858.92 88888.00 2010-12-15 09:54:23.678 349 13193.84 527.99 56858.80 88888.00 2010-12-15 09:54:24.678 349 13193.71 527.86 56859.77 88888.00 2010-12-15 09:54:25.678 349 13194.23 528.48 56858.55 88888.00 2010-12-15 09:54:26.678 349 13193.06 528.48 56859.41 88888.00 2010-12-15 09:54:27.678 349 13193.97 527.62 56859.41 88888.00 2010-12-15 09:54:28.678 349 13193.19 528.73 56858.43 88888.00 2010-12-15 09:54:29.678 349 13193.58 528.36 56858.92 88888.00 2010-12-15 09:54:30.678 349 13193.97 527.49 56859.29 88888.00 2010-12-15 09:54:31.678 349 13193.45 527.37 56859.41 88888.00 2010-12-15 09:54:32.678 349 13193.97 527.99 56859.04 88888.00 2010-12-15 09:54:33.678 349 13193.84 527.86 56858.92 88888.00 2010-12-15 09:54:34.678 349 13193.71 527.74 56858.80 88888.00 2010-12-15 09:54:35.678 349 13193.97 528.86 56858.18 88888.00 2010-12-15 09:54:36.678 349 13193.71 528.48 56858.55 88888.00 2010-12-15 09:54:37.678 349 13193.71 528.11 56858.92 88888.00 2010-12-15 09:54:38.678 349 13193.19 527.74 56859.16 88888.00 2010-12-15 09:54:39.678 349 13193.45 528.61 56859.41 88888.00 2010-12-15 09:54:40.678 349 13193.19 528.11 56859.29 88888.00 2010-12-15 09:54:41.678 349 13194.23 528.48 56859.16 88888.00 2010-12-15 09:54:42.678 349 13193.45 528.73 56858.80 88888.00 2010-12-15 09:54:43.678 349 13194.10 528.73 56858.92 88888.00 2010-12-15 09:54:44.678 349 13193.45 528.86 56859.04 88888.00 2010-12-15 09:54:45.678 349 13193.84 528.11 56859.16 88888.00 2010-12-15 09:54:46.678 349 13194.23 528.48 56858.80 88888.00 2010-12-15 09:54:47.678 349 13193.84 528.36 56859.04 88888.00 2010-12-15 09:54:48.678 349 13194.23 528.86 56859.65 88888.00 2010-12-15 09:54:49.678 349 13193.71 528.24 56859.29 88888.00 2010-12-15 09:54:50.678 349 13194.49 527.99 56858.80 88888.00 2010-12-15 09:54:51.678 349 13193.84 528.73 56859.16 88888.00 2010-12-15 09:54:52.678 349 13193.58 528.48 56859.04 88888.00 2010-12-15 09:54:53.678 349 13193.97 528.24 56858.55 88888.00 2010-12-15 09:54:54.678 349 13193.84 527.99 56859.04 88888.00 2010-12-15 09:54:55.678 349 13193.84 527.74 56859.53 88888.00 2010-12-15 09:54:56.678 349 13194.10 527.99 56859.41 88888.00 2010-12-15 09:54:57.678 349 13194.36 527.62 56858.92 88888.00 2010-12-15 09:54:58.678 349 13194.10 528.11 56859.41 88888.00 2010-12-15 09:54:59.678 349 13193.71 527.86 56859.04 88888.00 2010-12-15 09:55:00.678 349 13193.71 528.24 56858.92 88888.00 2010-12-15 09:55:01.678 349 13194.10 528.86 56859.53 88888.00 2010-12-15 09:55:02.678 349 13194.10 527.37 56859.29 88888.00 2010-12-15 09:55:03.678 349 13194.23 527.74 56859.16 88888.00 2010-12-15 09:55:04.678 349 13194.10 528.11 56858.68 88888.00 2010-12-15 09:55:05.678 349 13194.75 527.74 56859.29 88888.00 2010-12-15 09:55:06.678 349 13194.49 528.48 56859.29 88888.00 2010-12-15 09:55:07.678 349 13194.36 528.24 56859.53 88888.00 2010-12-15 09:55:08.678 349 13193.84 528.36 56859.77 88888.00 2010-12-15 09:55:09.678 349 13194.23 527.86 56859.29 88888.00 2010-12-15 09:55:10.678 349 13194.23 527.86 56859.41 88888.00 2010-12-15 09:55:11.678 349 13194.10 527.62 56859.29 88888.00 2010-12-15 09:55:12.678 349 13193.84 527.74 56859.29 88888.00 2010-12-15 09:55:13.678 349 13194.23 527.86 56859.41 88888.00 2010-12-15 09:55:14.678 349 13193.97 527.74 56859.29 88888.00 2010-12-15 09:55:15.678 349 13194.10 528.48 56860.26 88888.00 2010-12-15 09:55:16.678 349 13194.49 527.99 56859.65 88888.00 2010-12-15 09:55:17.678 349 13194.88 527.37 56859.77 88888.00 2010-12-15 09:55:18.678 349 13194.10 528.11 56859.04 88888.00 2010-12-15 09:55:19.678 349 13193.97 528.36 56859.65 88888.00 2010-12-15 09:55:20.678 349 13193.84 527.62 56859.16 88888.00 2010-12-15 09:55:21.678 349 13194.49 527.86 56859.77 88888.00 2010-12-15 09:55:22.678 349 13194.10 527.37 56859.16 88888.00 2010-12-15 09:55:23.678 349 13195.14 527.74 56859.65 88888.00 2010-12-15 09:55:24.678 349 13194.49 527.25 56859.53 88888.00 2010-12-15 09:55:25.678 349 13194.62 527.86 56859.16 88888.00 2010-12-15 09:55:26.678 349 13194.88 527.86 56859.16 88888.00 2010-12-15 09:55:27.678 349 13194.36 527.49 56859.16 88888.00 2010-12-15 09:55:28.678 349 13195.01 527.62 56859.65 88888.00 2010-12-15 09:55:29.678 349 13194.62 528.11 56859.65 88888.00 2010-12-15 09:55:30.678 349 13194.49 528.36 56859.16 88888.00 2010-12-15 09:55:31.678 349 13194.10 527.86 56859.04 88888.00 2010-12-15 09:55:32.678 349 13194.10 527.74 56859.16 88888.00 2010-12-15 09:55:33.678 349 13194.62 526.75 56859.16 88888.00 2010-12-15 09:55:34.678 349 13194.75 527.99 56859.65 88888.00 2010-12-15 09:55:35.678 349 13194.88 527.37 56859.77 88888.00 2010-12-15 09:55:36.678 349 13195.01 527.62 56859.90 88888.00 2010-12-15 09:55:37.678 349 13195.40 527.49 56859.77 88888.00 2010-12-15 09:55:38.678 349 13195.01 527.62 56859.41 88888.00 2010-12-15 09:55:39.678 349 13195.27 527.37 56860.02 88888.00 2010-12-15 09:55:40.678 349 13195.01 527.49 56859.65 88888.00 2010-12-15 09:55:41.678 349 13194.10 527.49 56859.77 88888.00 2010-12-15 09:55:42.678 349 13194.75 527.62 56859.16 88888.00 2010-12-15 09:55:43.678 349 13194.62 527.74 56859.04 88888.00 2010-12-15 09:55:44.678 349 13195.01 527.74 56858.92 88888.00 2010-12-15 09:55:45.678 349 13194.75 527.12 56858.92 88888.00 2010-12-15 09:55:46.678 349 13194.62 527.62 56859.41 88888.00 2010-12-15 09:55:47.678 349 13195.01 527.86 56859.04 88888.00 2010-12-15 09:55:48.678 349 13194.88 527.37 56858.80 88888.00 2010-12-15 09:55:49.678 349 13194.62 527.74 56859.16 88888.00 2010-12-15 09:55:50.678 349 13194.75 527.99 56858.92 88888.00 2010-12-15 09:55:51.678 349 13195.40 527.86 56859.29 88888.00 2010-12-15 09:55:52.678 349 13193.97 527.74 56859.16 88888.00 2010-12-15 09:55:53.678 349 13195.01 527.00 56859.53 88888.00 2010-12-15 09:55:54.678 349 13195.01 527.99 56859.04 88888.00 2010-12-15 09:55:55.678 349 13194.88 527.37 56860.02 88888.00 2010-12-15 09:55:56.678 349 13194.88 527.99 56859.29 88888.00 2010-12-15 09:55:57.678 349 13195.01 527.86 56859.04 88888.00 2010-12-15 09:55:58.678 349 13194.75 527.74 56859.04 88888.00 2010-12-15 09:55:59.678 349 13194.75 527.74 56860.14 88888.00 2010-12-15 09:56:00.678 349 13194.88 527.62 56860.26 88888.00 2010-12-15 09:56:01.678 349 13194.62 526.75 56859.53 88888.00 2010-12-15 09:56:02.678 349 13195.14 527.86 56858.92 88888.00 2010-12-15 09:56:03.678 349 13193.84 527.37 56859.41 88888.00 2010-12-15 09:56:04.678 349 13194.36 526.63 56859.53 88888.00 2010-12-15 09:56:05.678 349 13194.88 527.37 56859.29 88888.00 2010-12-15 09:56:06.678 349 13194.23 527.62 56859.16 88888.00 2010-12-15 09:56:07.678 349 13194.88 527.99 56859.04 88888.00 2010-12-15 09:56:08.678 349 13194.49 527.99 56859.16 88888.00 2010-12-15 09:56:09.678 349 13193.84 527.00 56859.29 88888.00 2010-12-15 09:56:10.678 349 13194.10 527.62 56859.53 88888.00 2010-12-15 09:56:11.678 349 13195.01 527.49 56859.04 88888.00 2010-12-15 09:56:12.678 349 13194.23 527.86 56859.04 88888.00 2010-12-15 09:56:13.678 349 13194.10 526.87 56858.80 88888.00 2010-12-15 09:56:14.678 349 13194.88 527.12 56859.16 88888.00 2010-12-15 09:56:15.678 349 13194.10 527.00 56859.29 88888.00 2010-12-15 09:56:16.678 349 13195.27 527.12 56858.31 88888.00 2010-12-15 09:56:17.678 349 13194.10 527.49 56858.80 88888.00 2010-12-15 09:56:18.678 349 13195.14 527.62 56858.68 88888.00 2010-12-15 09:56:19.678 349 13194.36 526.87 56859.53 88888.00 2010-12-15 09:56:20.678 349 13194.62 527.12 56858.92 88888.00 2010-12-15 09:56:21.678 349 13194.23 527.37 56859.41 88888.00 2010-12-15 09:56:22.678 349 13194.36 527.37 56859.16 88888.00 2010-12-15 09:56:23.678 349 13194.88 527.12 56859.04 88888.00 2010-12-15 09:56:24.678 349 13194.49 527.00 56859.16 88888.00 2010-12-15 09:56:25.678 349 13193.71 527.37 56859.04 88888.00 2010-12-15 09:56:26.678 349 13193.97 527.62 56859.29 88888.00 2010-12-15 09:56:27.678 349 13193.58 526.87 56859.65 88888.00 2010-12-15 09:56:28.678 349 13194.62 527.62 56858.92 88888.00 2010-12-15 09:56:29.678 349 13193.97 527.86 56859.29 88888.00 2010-12-15 09:56:30.678 349 13194.62 527.37 56859.29 88888.00 2010-12-15 09:56:31.678 349 13193.71 527.12 56858.68 88888.00 2010-12-15 09:56:32.678 349 13194.23 527.25 56858.80 88888.00 2010-12-15 09:56:33.678 349 13194.23 527.49 56859.29 88888.00 2010-12-15 09:56:34.678 349 13193.58 527.00 56859.16 88888.00 2010-12-15 09:56:35.678 349 13193.71 527.49 56858.68 88888.00 2010-12-15 09:56:36.678 349 13194.23 527.25 56859.41 88888.00 2010-12-15 09:56:37.678 349 13193.71 527.37 56858.80 88888.00 2010-12-15 09:56:38.678 349 13193.71 527.99 56859.04 88888.00 2010-12-15 09:56:39.678 349 13193.84 527.37 56859.04 88888.00 2010-12-15 09:56:40.678 349 13193.71 528.11 56859.29 88888.00 2010-12-15 09:56:41.678 349 13193.45 528.11 56858.68 88888.00 2010-12-15 09:56:42.678 349 13193.84 527.74 56858.68 88888.00 2010-12-15 09:56:43.678 349 13193.97 527.86 56859.04 88888.00 2010-12-15 09:56:44.678 349 13193.84 527.37 56859.16 88888.00 2010-12-15 09:56:45.678 349 13194.36 527.62 56858.68 88888.00 2010-12-15 09:56:46.678 349 13193.58 527.25 56859.29 88888.00 2010-12-15 09:56:47.678 349 13193.45 527.74 56858.68 88888.00 2010-12-15 09:56:48.678 349 13193.97 528.11 56858.31 88888.00 2010-12-15 09:56:49.678 349 13193.71 527.25 56858.80 88888.00 2010-12-15 09:56:50.678 349 13193.84 527.00 56859.90 88888.00 2010-12-15 09:56:51.678 349 13193.45 527.37 56858.18 88888.00 2010-12-15 09:56:52.678 349 13193.97 527.74 56858.80 88888.00 2010-12-15 09:56:53.678 349 13193.32 528.11 56858.06 88888.00 2010-12-15 09:56:54.678 349 13193.32 527.86 56858.43 88888.00 2010-12-15 09:56:55.678 349 13193.06 527.99 56858.68 88888.00 2010-12-15 09:56:56.678 349 13193.71 527.62 56858.92 88888.00 2010-12-15 09:56:57.678 349 13193.97 527.25 56858.55 88888.00 2010-12-15 09:56:58.678 349 13193.97 527.62 56858.43 88888.00 2010-12-15 09:56:59.678 349 13193.19 527.62 56858.80 88888.00 2010-12-15 09:57:00.678 349 13193.32 527.99 56858.80 88888.00 2010-12-15 09:57:01.678 349 13193.19 527.99 56859.29 88888.00 2010-12-15 09:57:02.678 349 13193.06 528.36 56858.92 88888.00 2010-12-15 09:57:03.678 349 13193.71 528.24 56859.04 88888.00 2010-12-15 09:57:04.678 349 13193.45 528.73 56858.92 88888.00 2010-12-15 09:57:05.678 349 13193.45 527.99 56858.68 88888.00 2010-12-15 09:57:06.678 349 13193.71 528.24 56858.68 88888.00 2010-12-15 09:57:07.678 349 13193.58 528.61 56858.43 88888.00 2010-12-15 09:57:08.678 349 13193.45 528.11 56858.92 88888.00 2010-12-15 09:57:09.678 349 13193.97 528.61 56858.31 88888.00 2010-12-15 09:57:10.678 349 13193.32 528.48 56858.68 88888.00 2010-12-15 09:57:11.678 349 13193.32 528.24 56858.80 88888.00 2010-12-15 09:57:12.678 349 13193.32 528.61 56859.16 88888.00 2010-12-15 09:57:13.678 349 13193.32 528.36 56859.16 88888.00 2010-12-15 09:57:14.678 349 13192.80 528.61 56858.31 88888.00 2010-12-15 09:57:15.678 349 13193.06 528.73 56858.55 88888.00 2010-12-15 09:57:16.678 349 13193.32 527.99 56858.55 88888.00 2010-12-15 09:57:17.678 349 13193.32 528.48 56858.18 88888.00 2010-12-15 09:57:18.678 349 13193.19 528.36 56859.16 88888.00 2010-12-15 09:57:19.678 349 13193.97 528.36 56858.68 88888.00 2010-12-15 09:57:20.678 349 13193.45 528.98 56858.92 88888.00 2010-12-15 09:57:21.678 349 13193.58 528.36 56858.68 88888.00 2010-12-15 09:57:22.678 349 13193.06 528.61 56858.92 88888.00 2010-12-15 09:57:23.678 349 13193.97 528.48 56859.04 88888.00 2010-12-15 09:57:24.678 349 13194.10 528.73 56858.92 88888.00 2010-12-15 09:57:25.678 349 13193.97 528.36 56858.80 88888.00 2010-12-15 09:57:26.678 349 13193.84 527.86 56858.55 88888.00 2010-12-15 09:57:27.678 349 13193.71 527.62 56858.43 88888.00 2010-12-15 09:57:28.678 349 13192.80 527.62 56858.55 88888.00 2010-12-15 09:57:29.678 349 13192.93 527.37 56857.94 88888.00 2010-12-15 09:57:30.678 349 13193.58 527.74 56858.92 88888.00 2010-12-15 09:57:31.678 349 13192.54 528.36 56858.55 88888.00 2010-12-15 09:57:32.678 349 13193.19 527.99 56858.06 88888.00 2010-12-15 09:57:33.678 349 13193.45 528.36 56858.80 88888.00 2010-12-15 09:57:34.678 349 13192.67 527.74 56859.04 88888.00 2010-12-15 09:57:35.678 349 13193.06 528.24 56858.92 88888.00 2010-12-15 09:57:36.678 349 13192.67 527.49 56858.92 88888.00 2010-12-15 09:57:37.678 349 13193.32 528.48 56858.43 88888.00 2010-12-15 09:57:38.678 349 13193.32 528.73 56858.06 88888.00 2010-12-15 09:57:39.678 349 13192.67 528.61 56858.55 88888.00 2010-12-15 09:57:40.678 349 13192.93 528.36 56857.70 88888.00 2010-12-15 09:57:41.678 349 13192.67 528.48 56858.18 88888.00 2010-12-15 09:57:42.678 349 13192.80 528.24 56858.55 88888.00 2010-12-15 09:57:43.678 349 13192.67 528.61 56859.04 88888.00 2010-12-15 09:57:44.678 349 13192.41 527.99 56858.92 88888.00 2010-12-15 09:57:45.678 349 13193.19 528.48 56858.18 88888.00 2010-12-15 09:57:46.678 349 13192.28 528.36 56858.55 88888.00 2010-12-15 09:57:47.678 349 13193.19 527.86 56857.94 88888.00 2010-12-15 09:57:48.678 349 13193.06 527.86 56858.31 88888.00 2010-12-15 09:57:49.678 349 13193.19 528.73 56858.18 88888.00 2010-12-15 09:57:50.678 349 13192.67 528.36 56858.06 88888.00 2010-12-15 09:57:51.678 349 13192.67 528.73 56858.55 88888.00 2010-12-15 09:57:52.678 349 13192.93 528.98 56858.55 88888.00 2010-12-15 09:57:53.678 349 13192.93 528.98 56858.43 88888.00 2010-12-15 09:57:54.678 349 13192.80 528.61 56857.45 88888.00 2010-12-15 09:57:55.678 349 13192.67 528.48 56858.92 88888.00 2010-12-15 09:57:56.678 349 13192.41 528.98 56858.43 88888.00 2010-12-15 09:57:57.678 349 13192.02 528.61 56858.80 88888.00 2010-12-15 09:57:58.678 349 13193.06 529.48 56858.55 88888.00 2010-12-15 09:57:59.678 349 13192.67 528.48 56858.55 88888.00 2010-12-15 09:58:00.678 349 13192.93 528.98 56858.92 88888.00 2010-12-15 09:58:01.678 349 13192.02 529.35 56857.94 88888.00 2010-12-15 09:58:02.678 349 13192.02 529.10 56858.43 88888.00 2010-12-15 09:58:03.678 349 13192.41 528.73 56858.43 88888.00 2010-12-15 09:58:04.678 349 13192.80 528.86 56858.43 88888.00 2010-12-15 09:58:05.678 349 13192.93 528.98 56858.18 88888.00 2010-12-15 09:58:06.678 349 13192.02 529.23 56858.55 88888.00 2010-12-15 09:58:07.678 349 13192.41 528.86 56858.80 88888.00 2010-12-15 09:58:08.678 349 13192.15 528.98 56858.43 88888.00 2010-12-15 09:58:09.678 349 13192.93 528.86 56859.04 88888.00 2010-12-15 09:58:10.678 349 13192.80 528.48 56858.06 88888.00 2010-12-15 09:58:11.678 349 13192.28 528.86 56857.82 88888.00 2010-12-15 09:58:12.678 349 13191.89 528.61 56858.92 88888.00 2010-12-15 09:58:13.678 349 13192.28 528.61 56858.55 88888.00 2010-12-15 09:58:14.678 349 13192.67 528.98 56858.55 88888.00 2010-12-15 09:58:15.678 349 13192.28 528.61 56858.18 88888.00 2010-12-15 09:58:16.678 349 13191.50 528.98 56858.68 88888.00 2010-12-15 09:58:17.678 349 13192.02 528.73 56857.82 88888.00 2010-12-15 09:58:18.678 349 13192.02 528.98 56857.57 88888.00 2010-12-15 09:58:19.678 349 13192.28 529.35 56858.68 88888.00 2010-12-15 09:58:20.678 349 13191.24 529.48 56857.94 88888.00 2010-12-15 09:58:21.678 349 13192.02 528.98 56857.45 88888.00 2010-12-15 09:58:22.678 349 13191.24 528.86 56858.55 88888.00 2010-12-15 09:58:23.678 349 13192.15 528.73 56857.45 88888.00 2010-12-15 09:58:24.678 349 13191.76 528.61 56858.80 88888.00 2010-12-15 09:58:25.678 349 13191.50 529.48 56857.94 88888.00 2010-12-15 09:58:26.678 349 13192.02 528.61 56858.31 88888.00 2010-12-15 09:58:27.678 349 13192.15 528.48 56857.57 88888.00 2010-12-15 09:58:28.678 349 13191.50 528.48 56857.70 88888.00 2010-12-15 09:58:29.678 349 13191.24 528.61 56858.43 88888.00 2010-12-15 09:58:30.677 349 13191.76 529.10 56858.18 88888.00 2010-12-15 09:58:31.677 349 13190.98 529.85 56857.70 88888.00 2010-12-15 09:58:32.677 349 13190.72 529.35 56857.82 88888.00 2010-12-15 09:58:33.677 349 13191.37 529.23 56857.94 88888.00 2010-12-15 09:58:34.677 349 13191.50 529.35 56858.18 88888.00 2010-12-15 09:58:35.677 349 13191.63 528.98 56857.45 88888.00 2010-12-15 09:58:36.677 349 13191.11 528.86 56857.82 88888.00 2010-12-15 09:58:37.677 349 13191.11 528.86 56857.94 88888.00 2010-12-15 09:58:38.677 349 13191.37 529.10 56857.94 88888.00 2010-12-15 09:58:39.677 349 13190.72 529.60 56857.82 88888.00 2010-12-15 09:58:40.677 349 13191.11 529.10 56857.82 88888.00 2010-12-15 09:58:41.677 349 13191.37 528.98 56856.84 88888.00 2010-12-15 09:58:42.677 349 13190.85 528.86 56857.82 88888.00 2010-12-15 09:58:43.677 349 13191.50 529.23 56857.57 88888.00 2010-12-15 09:58:44.677 349 13190.85 529.35 56857.70 88888.00 2010-12-15 09:58:45.677 349 13190.72 529.35 56857.21 88888.00 2010-12-15 09:58:46.677 349 13191.24 529.97 56858.43 88888.00 2010-12-15 09:58:47.677 349 13190.98 529.48 56857.70 88888.00 2010-12-15 09:58:48.677 349 13191.76 529.35 56857.82 88888.00 2010-12-15 09:58:49.677 349 13190.85 528.98 56856.72 88888.00 2010-12-15 09:58:50.677 349 13190.72 528.48 56857.57 88888.00 2010-12-15 09:58:51.677 349 13190.33 529.35 56857.33 88888.00 2010-12-15 09:58:52.677 349 13190.72 528.48 56857.21 88888.00 2010-12-15 09:58:53.677 349 13190.85 529.35 56856.84 88888.00 2010-12-15 09:58:54.677 349 13190.72 529.72 56857.33 88888.00 2010-12-15 09:58:55.677 349 13191.11 529.23 56857.82 88888.00 2010-12-15 09:58:56.677 349 13190.98 529.35 56856.96 88888.00 2010-12-15 09:58:57.677 349 13190.85 529.10 56857.45 88888.00 2010-12-15 09:58:58.677 349 13190.33 529.60 56856.96 88888.00 2010-12-15 09:58:59.677 349 13190.46 529.48 56856.96 88888.00 2010-12-15 09:59:00.677 349 13190.98 530.22 56857.70 88888.00 2010-12-15 09:59:01.677 349 13190.33 529.48 56857.33 88888.00 2010-12-15 09:59:02.677 349 13190.98 529.48 56856.96 88888.00 2010-12-15 09:59:03.677 349 13189.94 529.72 56857.45 88888.00 2010-12-15 09:59:04.677 349 13190.07 529.48 56857.21 88888.00 2010-12-15 09:59:05.677 349 13190.33 529.85 56857.09 88888.00 2010-12-15 09:59:06.677 349 13189.55 529.60 56857.45 88888.00 2010-12-15 09:59:07.677 349 13190.46 529.48 56856.72 88888.00 2010-12-15 09:59:08.677 349 13190.46 530.34 56856.84 88888.00 2010-12-15 09:59:09.677 349 13190.59 529.97 56857.21 88888.00 2010-12-15 09:59:10.677 349 13190.20 530.34 56856.47 88888.00 2010-12-15 09:59:11.677 349 13189.68 530.59 56856.84 88888.00 2010-12-15 09:59:12.677 349 13189.55 530.34 56856.59 88888.00 2010-12-15 09:59:13.677 349 13190.07 530.34 56857.09 88888.00 2010-12-15 09:59:14.677 349 13190.07 529.97 56856.84 88888.00 2010-12-15 09:59:15.677 349 13190.46 529.60 56856.84 88888.00 2010-12-15 09:59:16.677 349 13189.68 530.34 56856.35 88888.00 2010-12-15 09:59:17.677 349 13189.42 530.34 56857.09 88888.00 2010-12-15 09:59:18.677 349 13189.55 529.97 56856.59 88888.00 2010-12-15 09:59:19.677 349 13190.07 529.85 56856.84 88888.00 2010-12-15 09:59:20.677 349 13189.68 529.97 56856.11 88888.00 2010-12-15 09:59:21.677 349 13189.68 530.09 56856.11 88888.00 2010-12-15 09:59:22.677 349 13189.29 529.48 56856.23 88888.00 2010-12-15 09:59:23.677 349 13189.42 530.09 56856.11 88888.00 2010-12-15 09:59:24.677 349 13189.81 529.48 56856.35 88888.00 2010-12-15 09:59:25.677 349 13189.29 529.60 56855.98 88888.00 2010-12-15 09:59:26.677 349 13189.16 529.85 56856.96 88888.00 2010-12-15 09:59:27.677 349 13189.29 530.34 56856.11 88888.00 2010-12-15 09:59:28.677 349 13189.29 529.48 56855.86 88888.00 2010-12-15 09:59:29.677 349 13189.16 529.35 56856.23 88888.00 2010-12-15 09:59:30.677 349 13189.03 529.85 56856.11 88888.00 2010-12-15 09:59:31.677 349 13188.77 528.98 56856.23 88888.00 2010-12-15 09:59:32.677 349 13189.55 530.47 56855.86 88888.00 2010-12-15 09:59:33.677 349 13189.68 530.59 56856.23 88888.00 2010-12-15 09:59:34.677 349 13189.29 529.60 56856.11 88888.00 2010-12-15 09:59:35.677 349 13189.03 529.10 56856.23 88888.00 2010-12-15 09:59:36.677 349 13188.64 529.10 56856.11 88888.00 2010-12-15 09:59:37.677 349 13189.29 529.48 56855.50 88888.00 2010-12-15 09:59:38.677 349 13188.51 529.72 56855.98 88888.00 2010-12-15 09:59:39.677 349 13188.38 529.35 56855.62 88888.00 2010-12-15 09:59:40.677 349 13189.03 529.60 56856.23 88888.00 2010-12-15 09:59:41.677 349 13188.90 529.85 56856.47 88888.00 2010-12-15 09:59:42.677 349 13189.29 529.10 56855.98 88888.00 2010-12-15 09:59:43.677 349 13189.16 529.97 56855.86 88888.00 2010-12-15 09:59:44.677 349 13189.03 530.09 56855.62 88888.00 2010-12-15 09:59:45.677 349 13188.51 529.72 56855.50 88888.00 2010-12-15 09:59:46.677 349 13188.77 529.60 56855.62 88888.00 2010-12-15 09:59:47.677 349 13189.03 530.22 56855.86 88888.00 2010-12-15 09:59:48.677 349 13188.64 529.72 56855.86 88888.00 2010-12-15 09:59:49.677 349 13188.12 530.34 56856.23 88888.00 2010-12-15 09:59:50.677 349 13188.77 529.97 56855.01 88888.00 2010-12-15 09:59:51.677 349 13188.77 530.09 56855.37 88888.00 2010-12-15 09:59:52.677 349 13188.38 530.09 56855.50 88888.00 2010-12-15 09:59:53.677 349 13188.64 530.22 56855.25 88888.00 2010-12-15 09:59:54.677 349 13188.51 529.48 56855.25 88888.00 2010-12-15 09:59:55.677 349 13188.38 530.59 56855.86 88888.00 2010-12-15 10:00:00.677 349 13188.64 530.34 56855.37 88888.00 2010-12-15 10:00:01.677 349 13189.03 530.59 56855.50 88888.00 2010-12-15 10:00:02.677 349 13188.51 530.71 56855.37 88888.00 2010-12-15 10:00:03.677 349 13189.16 530.71 56855.50 88888.00 2010-12-15 10:00:04.677 349 13189.42 530.59 56855.01 88888.00 2010-12-15 10:00:05.677 349 13189.16 531.21 56855.37 88888.00 2010-12-15 10:00:06.677 349 13188.51 530.84 56854.88 88888.00 2010-12-15 10:00:07.677 349 13188.25 530.84 56855.37 88888.00 2010-12-15 10:00:08.677 349 13189.29 530.47 56855.13 88888.00 2010-12-15 10:00:09.677 349 13188.51 531.58 56855.74 88888.00 2010-12-15 10:00:10.677 349 13189.29 531.09 56855.25 88888.00 2010-12-15 10:00:11.677 349 13189.16 530.71 56855.50 88888.00 2010-12-15 10:00:12.677 349 13189.16 531.21 56855.01 88888.00 2010-12-15 10:00:13.677 349 13189.03 530.59 56855.13 88888.00 2010-12-15 10:00:14.677 349 13188.90 530.84 56855.25 88888.00 2010-12-15 10:00:15.677 349 13189.03 530.84 56855.01 88888.00 2010-12-15 10:00:16.677 349 13188.90 530.71 56855.50 88888.00 2010-12-15 10:00:17.677 349 13188.64 531.33 56855.13 88888.00 2010-12-15 10:00:18.677 349 13188.77 530.96 56855.01 88888.00 2010-12-15 10:00:19.677 349 13188.77 530.47 56854.88 88888.00 2010-12-15 10:00:20.677 349 13189.16 530.84 56855.13 88888.00 2010-12-15 10:00:21.677 349 13188.38 530.09 56855.37 88888.00 2010-12-15 10:00:22.677 349 13187.99 530.71 56854.88 88888.00 2010-12-15 10:00:23.677 349 13189.03 530.84 56855.25 88888.00 2010-12-15 10:00:24.677 349 13188.77 530.71 56855.62 88888.00 2010-12-15 10:00:25.677 349 13188.90 530.96 56855.25 88888.00 2010-12-15 10:00:26.677 349 13189.42 530.59 56855.62 88888.00 2010-12-15 10:00:27.677 349 13188.64 531.09 56855.50 88888.00 2010-12-15 10:00:28.677 349 13189.03 531.09 56855.13 88888.00 2010-12-15 10:00:29.677 349 13188.90 530.59 56855.86 88888.00 2010-12-15 10:00:30.677 349 13188.77 531.46 56856.11 88888.00 2010-12-15 10:00:31.677 349 13188.90 531.21 56855.98 88888.00 2010-12-15 10:00:32.677 349 13188.64 531.46 56855.01 88888.00 2010-12-15 10:00:33.677 349 13189.42 531.33 56855.98 88888.00 2010-12-15 10:00:34.677 349 13188.25 531.09 56855.50 88888.00 2010-12-15 10:00:35.677 349 13188.90 531.33 56855.98 88888.00 2010-12-15 10:00:36.677 349 13188.77 531.21 56855.37 88888.00 2010-12-15 10:00:37.677 349 13189.55 531.46 56855.13 88888.00 2010-12-15 10:00:38.677 349 13189.55 531.33 56855.74 88888.00 2010-12-15 10:00:39.677 349 13189.68 531.33 56854.64 88888.00 2010-12-15 10:00:40.677 349 13189.55 531.09 56854.64 88888.00 2010-12-15 10:00:41.677 349 13189.03 531.46 56855.62 88888.00 2010-12-15 10:00:42.677 349 13189.16 531.58 56855.50 88888.00 2010-12-15 10:00:43.677 349 13189.16 531.70 56855.62 88888.00 2010-12-15 10:00:44.677 349 13189.03 531.33 56855.62 88888.00 2010-12-15 10:00:45.677 349 13189.68 531.46 56855.25 88888.00 2010-12-15 10:00:46.677 349 13189.42 531.83 56855.74 88888.00 2010-12-15 10:00:47.677 349 13189.42 530.84 56855.62 88888.00 2010-12-15 10:00:48.677 349 13189.42 530.96 56855.25 88888.00 2010-12-15 10:00:49.677 349 13190.33 531.09 56855.74 88888.00 2010-12-15 10:00:50.677 349 13190.07 531.33 56855.50 88888.00 2010-12-15 10:00:51.677 349 13190.33 530.71 56855.98 88888.00 2010-12-15 10:00:52.677 349 13189.42 531.21 56856.11 88888.00 2010-12-15 10:00:53.677 349 13190.20 531.09 56855.37 88888.00 2010-12-15 10:00:54.677 349 13190.07 531.46 56855.62 88888.00 2010-12-15 10:00:55.677 349 13190.07 531.21 56856.59 88888.00 2010-12-15 10:00:56.677 349 13189.42 531.21 56855.98 88888.00 2010-12-15 10:00:57.677 349 13189.94 531.95 56855.98 88888.00 2010-12-15 10:00:58.677 349 13190.33 531.46 56855.25 88888.00 2010-12-15 10:00:59.677 349 13189.94 531.33 56855.62 88888.00 2010-12-15 10:01:00.677 349 13190.72 531.95 56855.62 88888.00 2010-12-15 10:01:01.677 349 13191.11 531.33 56856.23 88888.00 2010-12-15 10:01:02.677 349 13190.85 531.33 56855.62 88888.00 2010-12-15 10:01:03.677 349 13191.63 532.32 56855.50 88888.00 2010-12-15 10:01:04.677 349 13190.59 531.70 56855.74 88888.00 2010-12-15 10:01:05.677 349 13190.85 531.58 56855.86 88888.00 2010-12-15 10:01:06.677 349 13190.46 531.46 56856.59 88888.00 2010-12-15 10:01:07.677 349 13190.85 531.70 56856.23 88888.00 2010-12-15 10:01:08.677 349 13190.72 531.46 56855.86 88888.00 2010-12-15 10:01:09.677 349 13190.98 531.46 56856.35 88888.00 2010-12-15 10:01:10.677 349 13190.98 531.70 56855.74 88888.00 2010-12-15 10:01:11.677 349 13190.46 531.95 56856.23 88888.00 2010-12-15 10:01:12.677 349 13190.46 531.58 56856.35 88888.00 2010-12-15 10:01:13.677 349 13190.98 531.58 56856.47 88888.00 2010-12-15 10:01:14.677 349 13190.72 531.70 56856.84 88888.00 2010-12-15 10:01:15.677 349 13191.89 531.58 56856.59 88888.00 2010-12-15 10:01:16.677 349 13190.85 531.46 56856.35 88888.00 2010-12-15 10:01:17.677 349 13191.24 531.58 56856.59 88888.00 2010-12-15 10:01:18.677 349 13190.85 531.46 56856.59 88888.00 2010-12-15 10:01:19.677 349 13190.85 531.58 56856.11 88888.00 2010-12-15 10:01:20.677 349 13191.11 531.95 56855.62 88888.00 2010-12-15 10:01:21.677 349 13191.37 531.58 56856.47 88888.00 2010-12-15 10:01:22.677 349 13190.46 532.08 56856.72 88888.00 2010-12-15 10:01:23.677 349 13192.15 532.08 56856.35 88888.00 2010-12-15 10:01:24.677 349 13191.11 532.32 56856.59 88888.00 2010-12-15 10:01:25.677 349 13191.11 531.83 56856.59 88888.00 2010-12-15 10:01:26.677 349 13191.24 532.20 56856.96 88888.00 2010-12-15 10:01:27.677 349 13191.24 531.70 56856.96 88888.00 2010-12-15 10:01:28.677 349 13191.11 531.83 56857.45 88888.00 2010-12-15 10:01:29.677 349 13190.98 531.70 56856.96 88888.00 2010-12-15 10:01:30.677 349 13191.24 531.70 56856.72 88888.00 2010-12-15 10:01:31.677 349 13191.50 531.58 56857.70 88888.00 2010-12-15 10:01:32.677 349 13192.02 531.95 56856.72 88888.00 2010-12-15 10:01:33.677 349 13191.11 531.70 56857.33 88888.00 2010-12-15 10:01:34.677 349 13191.11 531.95 56856.96 88888.00 2010-12-15 10:01:35.677 349 13191.50 531.46 56857.70 88888.00 2010-12-15 10:01:36.677 349 13191.24 532.32 56857.70 88888.00 2010-12-15 10:01:37.677 349 13191.37 531.95 56856.96 88888.00 2010-12-15 10:01:38.677 349 13191.76 532.57 56857.70 88888.00 2010-12-15 10:01:39.677 349 13192.02 532.32 56857.33 88888.00 2010-12-15 10:01:40.677 349 13191.37 532.08 56857.09 88888.00 2010-12-15 10:01:41.677 349 13191.37 532.08 56857.45 88888.00 2010-12-15 10:01:42.677 349 13191.37 532.08 56857.57 88888.00 2010-12-15 10:01:43.677 349 13192.15 531.83 56856.84 88888.00 2010-12-15 10:01:44.677 349 13191.89 532.08 56857.21 88888.00 2010-12-15 10:01:45.677 349 13192.02 532.32 56857.21 88888.00 2010-12-15 10:01:46.677 349 13191.37 531.58 56856.72 88888.00 2010-12-15 10:01:47.677 349 13191.63 531.58 56856.96 88888.00 2010-12-15 10:01:48.677 349 13191.76 532.32 56857.70 88888.00 2010-12-15 10:01:49.677 349 13191.50 531.46 56856.96 88888.00 2010-12-15 10:01:50.677 349 13191.76 531.95 56856.96 88888.00 2010-12-15 10:01:51.677 349 13192.28 531.70 56857.33 88888.00 2010-12-15 10:01:52.677 349 13191.50 532.08 56857.33 88888.00 2010-12-15 10:01:53.677 349 13191.76 532.32 56857.33 88888.00 2010-12-15 10:01:54.677 349 13191.24 532.08 56857.09 88888.00 2010-12-15 10:01:55.677 349 13191.63 530.71 56857.57 88888.00 2010-12-15 10:01:56.677 349 13192.67 531.09 56857.21 88888.00 2010-12-15 10:01:57.677 349 13192.28 532.08 56857.57 88888.00 2010-12-15 10:01:58.677 349 13192.67 531.58 56857.21 88888.00 2010-12-15 10:01:59.677 349 13193.06 530.96 56857.09 88888.00 2010-12-15 10:02:00.677 349 13192.02 531.09 56857.57 88888.00 2010-12-15 10:02:01.677 349 13192.15 531.21 56857.57 88888.00 2010-12-15 10:02:02.677 349 13192.41 531.46 56857.57 88888.00 2010-12-15 10:02:03.677 349 13192.02 530.59 56857.94 88888.00 2010-12-15 10:02:04.677 349 13191.76 531.33 56857.82 88888.00 2010-12-15 10:02:05.677 349 13192.28 531.21 56858.06 88888.00 2010-12-15 10:02:06.677 349 13192.28 531.58 56857.57 88888.00 2010-12-15 10:02:07.677 349 13191.89 530.96 56857.45 88888.00 2010-12-15 10:02:08.677 349 13192.02 530.84 56858.31 88888.00 2010-12-15 10:02:09.677 349 13193.06 530.96 56857.33 88888.00 2010-12-15 10:02:10.677 349 13192.54 531.09 56857.82 88888.00 2010-12-15 10:02:11.677 349 13192.28 530.71 56857.82 88888.00 2010-12-15 10:02:12.677 349 13192.15 530.96 56857.82 88888.00 2010-12-15 10:02:13.677 349 13192.54 531.09 56857.45 88888.00 2010-12-15 10:02:14.677 349 13192.15 531.33 56857.82 88888.00 2010-12-15 10:02:15.677 349 13192.93 531.70 56857.94 88888.00 2010-12-15 10:02:16.677 349 13192.28 530.84 56857.57 88888.00 2010-12-15 10:02:17.677 349 13192.02 531.21 56858.06 88888.00 2010-12-15 10:02:18.677 349 13192.93 530.96 56858.18 88888.00 2010-12-15 10:02:19.677 349 13192.41 531.21 56857.45 88888.00 2010-12-15 10:02:20.677 349 13192.54 530.84 56857.57 88888.00 2010-12-15 10:02:21.677 349 13192.41 531.58 56858.18 88888.00 2010-12-15 10:02:22.677 349 13192.80 530.96 56857.82 88888.00 2010-12-15 10:02:23.677 349 13192.93 531.33 56857.21 88888.00 2010-12-15 10:02:24.677 349 13192.67 531.33 56858.18 88888.00 2010-12-15 10:02:25.677 349 13192.02 530.47 56857.33 88888.00 2010-12-15 10:02:26.677 349 13192.28 530.84 56857.94 88888.00 2010-12-15 10:02:27.677 349 13192.28 531.21 56857.82 88888.00 2010-12-15 10:02:28.677 349 13193.19 531.09 56858.31 88888.00 2010-12-15 10:02:29.677 349 13192.80 531.70 56858.06 88888.00 2010-12-15 10:02:30.677 349 13192.28 531.33 56858.80 88888.00 2010-12-15 10:02:31.677 349 13192.54 531.09 56858.43 88888.00 2010-12-15 10:02:32.677 349 13192.28 532.08 56858.06 88888.00 2010-12-15 10:02:33.677 349 13192.02 531.58 56857.94 88888.00 2010-12-15 10:02:34.677 349 13192.41 530.84 56858.31 88888.00 2010-12-15 10:02:35.677 349 13192.93 531.09 56858.43 88888.00 2010-12-15 10:02:36.677 349 13192.80 531.46 56858.43 88888.00 2010-12-15 10:02:37.677 349 13192.41 531.33 56858.18 88888.00 2010-12-15 10:02:38.677 349 13192.54 531.09 56858.68 88888.00 2010-12-15 10:02:39.677 349 13192.02 530.71 56857.70 88888.00 2010-12-15 10:02:40.677 349 13192.67 531.33 56857.94 88888.00 2010-12-15 10:02:41.677 349 13192.02 531.70 56858.06 88888.00 2010-12-15 10:02:42.677 349 13192.54 531.70 56858.55 88888.00 2010-12-15 10:02:43.677 349 13192.41 531.33 56858.55 88888.00 2010-12-15 10:02:44.677 349 13193.06 531.46 56858.55 88888.00 2010-12-15 10:02:45.677 349 13192.28 530.71 56858.55 88888.00 2010-12-15 10:02:46.677 349 13192.41 530.84 56858.80 88888.00 2010-12-15 10:02:47.677 349 13192.93 531.33 56858.31 88888.00 2010-12-15 10:02:48.677 349 13192.80 531.09 56858.18 88888.00 2010-12-15 10:02:49.677 349 13192.93 530.34 56858.55 88888.00 2010-12-15 10:02:50.677 349 13192.67 531.33 56858.55 88888.00 2010-12-15 10:02:51.677 349 13192.41 530.71 56858.31 88888.00 2010-12-15 10:02:52.677 349 13192.67 530.96 56858.92 88888.00 2010-12-15 10:02:53.677 349 13192.15 530.47 56858.43 88888.00 2010-12-15 10:02:54.677 349 13192.41 530.47 56857.94 88888.00 2010-12-15 10:02:55.677 349 13192.15 530.22 56858.55 88888.00 2010-12-15 10:02:56.677 349 13193.32 530.59 56858.06 88888.00 2010-12-15 10:02:57.677 349 13192.54 529.85 56858.18 88888.00 2010-12-15 10:02:58.677 349 13193.71 529.85 56858.80 88888.00 2010-12-15 10:02:59.677 349 13193.06 530.47 56858.92 88888.00 2010-12-15 10:03:00.677 349 13192.80 529.97 56858.55 88888.00 2010-12-15 10:03:01.677 349 13192.54 529.60 56858.68 88888.00 2010-12-15 10:03:02.677 349 13192.28 530.96 56859.65 88888.00 2010-12-15 10:03:03.677 349 13193.06 531.09 56858.18 88888.00 2010-12-15 10:03:04.677 349 13192.93 530.09 56859.16 88888.00 2010-12-15 10:03:05.677 349 13193.19 530.59 56858.18 88888.00 2010-12-15 10:03:06.677 349 13193.19 530.34 56859.41 88888.00 2010-12-15 10:03:07.677 349 13192.93 530.09 56858.92 88888.00 2010-12-15 10:03:08.677 349 13193.71 530.34 56859.29 88888.00 2010-12-15 10:03:09.677 349 13193.06 530.34 56859.41 88888.00 2010-12-15 10:03:10.677 349 13193.45 530.22 56858.92 88888.00 2010-12-15 10:03:11.677 349 13193.19 530.34 56858.68 88888.00 2010-12-15 10:03:12.677 349 13192.41 530.09 56858.55 88888.00 2010-12-15 10:03:13.677 349 13193.71 530.47 56859.16 88888.00 2010-12-15 10:03:14.677 349 13192.54 530.09 56859.04 88888.00 2010-12-15 10:03:15.677 349 13192.80 529.85 56859.16 88888.00 2010-12-15 10:03:16.677 349 13192.41 529.97 56858.43 88888.00 2010-12-15 10:03:17.677 349 13193.06 530.09 56858.68 88888.00 2010-12-15 10:03:18.677 349 13193.58 529.97 56859.04 88888.00 2010-12-15 10:03:19.677 349 13193.71 530.09 56858.80 88888.00 2010-12-15 10:03:20.677 349 13193.32 529.72 56858.80 88888.00 2010-12-15 10:03:21.677 349 13193.19 529.85 56858.80 88888.00 2010-12-15 10:03:22.677 349 13192.67 529.72 56858.92 88888.00 2010-12-15 10:03:23.677 349 13192.93 529.72 56859.65 88888.00 2010-12-15 10:03:24.677 349 13192.41 530.47 56858.68 88888.00 2010-12-15 10:03:25.677 349 13192.80 530.22 56859.29 88888.00 2010-12-15 10:03:26.677 349 13192.93 529.97 56858.68 88888.00 2010-12-15 10:03:27.677 349 13193.32 530.34 56859.04 88888.00 2010-12-15 10:03:28.677 349 13193.32 529.97 56858.68 88888.00 2010-12-15 10:03:29.677 349 13193.06 529.85 56858.68 88888.00 2010-12-15 10:03:30.677 349 13192.67 529.48 56859.04 88888.00 2010-12-15 10:03:31.677 349 13193.06 529.97 56858.92 88888.00 2010-12-15 10:03:32.677 349 13193.32 529.97 56859.65 88888.00 2010-12-15 10:03:33.677 349 13192.15 530.22 56858.68 88888.00 2010-12-15 10:03:34.677 349 13192.80 529.72 56858.68 88888.00 2010-12-15 10:03:35.677 349 13192.80 530.22 56859.29 88888.00 2010-12-15 10:03:36.677 349 13193.32 530.22 56858.80 88888.00 2010-12-15 10:03:37.677 349 13192.67 529.85 56858.68 88888.00 2010-12-15 10:03:38.677 349 13192.80 529.60 56859.53 88888.00 2010-12-15 10:03:39.677 349 13193.19 529.85 56858.80 88888.00 2010-12-15 10:03:40.677 349 13192.93 529.48 56858.92 88888.00 2010-12-15 10:03:41.677 349 13193.19 529.85 56858.80 88888.00 2010-12-15 10:03:42.677 349 13192.54 529.48 56859.29 88888.00 2010-12-15 10:03:43.677 349 13193.32 529.35 56859.41 88888.00 2010-12-15 10:03:44.677 349 13193.06 529.23 56859.65 88888.00 2010-12-15 10:03:45.677 349 13192.54 529.97 56859.29 88888.00 2010-12-15 10:03:46.677 349 13193.45 529.72 56859.65 88888.00 2010-12-15 10:03:47.677 349 13192.54 529.48 56858.43 88888.00 2010-12-15 10:03:48.677 349 13192.93 528.98 56859.41 88888.00 2010-12-15 10:03:49.677 349 13193.32 529.60 56858.80 88888.00 2010-12-15 10:03:50.677 349 13192.67 529.60 56859.04 88888.00 2010-12-15 10:03:51.677 349 13193.06 530.22 56859.04 88888.00 2010-12-15 10:03:52.677 349 13192.80 529.97 56858.55 88888.00 2010-12-15 10:03:53.677 349 13192.80 529.48 56859.29 88888.00 2010-12-15 10:03:54.677 349 13193.19 529.85 56858.55 88888.00 2010-12-15 10:03:55.677 349 13192.67 529.72 56858.55 88888.00 2010-12-15 10:03:56.677 349 13192.93 529.35 56858.80 88888.00 2010-12-15 10:03:57.677 349 13192.67 529.10 56859.29 88888.00 2010-12-15 10:03:58.677 349 13192.41 528.73 56859.04 88888.00 2010-12-15 10:03:59.677 349 13192.67 528.73 56859.29 88888.00 2010-12-15 10:04:00.677 349 13192.67 529.10 56858.06 88888.00 2010-12-15 10:04:01.677 349 13193.06 529.97 56858.92 88888.00 2010-12-15 10:04:02.677 349 13192.02 529.23 56858.43 88888.00 2010-12-15 10:04:03.677 349 13192.93 529.23 56858.80 88888.00 2010-12-15 10:04:04.677 349 13192.93 528.86 56859.04 88888.00 2010-12-15 10:04:05.677 349 13192.54 528.98 56858.06 88888.00 2010-12-15 10:04:06.677 349 13192.02 528.73 56859.16 88888.00 2010-12-15 10:04:07.677 349 13192.93 529.72 56858.92 88888.00 2010-12-15 10:04:08.677 349 13192.93 528.98 56858.92 88888.00 2010-12-15 10:04:09.677 349 13192.02 528.86 56859.29 88888.00 2010-12-15 10:04:10.677 349 13192.41 529.10 56858.92 88888.00 2010-12-15 10:04:11.677 349 13192.80 529.85 56858.55 88888.00 2010-12-15 10:04:12.677 349 13192.54 529.10 56858.80 88888.00 2010-12-15 10:04:13.677 349 13192.67 529.23 56858.55 88888.00 2010-12-15 10:04:14.677 349 13192.93 528.98 56859.53 88888.00 2010-12-15 10:04:15.677 349 13192.93 529.48 56859.41 88888.00 2010-12-15 10:04:16.677 349 13193.19 528.36 56858.92 88888.00 2010-12-15 10:04:17.677 349 13192.67 528.98 56858.80 88888.00 2010-12-15 10:04:18.677 349 13193.06 528.86 56858.80 88888.00 2010-12-15 10:04:19.677 349 13192.54 528.36 56858.55 88888.00 2010-12-15 10:04:20.677 349 13193.32 528.36 56859.16 88888.00 2010-12-15 10:04:21.677 349 13193.06 529.48 56858.92 88888.00 2010-12-15 10:04:22.677 349 13192.41 528.98 56858.80 88888.00 2010-12-15 10:04:23.677 349 13192.54 529.10 56859.53 88888.00 2010-12-15 10:04:24.677 349 13192.54 528.86 56859.41 88888.00 2010-12-15 10:04:25.677 349 13193.06 528.61 56859.16 88888.00 2010-12-15 10:04:26.677 349 13192.54 528.11 56858.92 88888.00 2010-12-15 10:04:27.677 349 13192.93 528.73 56859.16 88888.00 2010-12-15 10:04:28.677 349 13193.06 528.73 56858.68 88888.00 2010-12-15 10:04:29.677 349 13192.54 528.48 56859.16 88888.00 2010-12-15 10:04:30.677 349 13192.67 528.61 56858.80 88888.00 2010-12-15 10:04:31.677 349 13192.67 527.99 56859.16 88888.00 2010-12-15 10:04:32.677 349 13192.80 528.86 56859.16 88888.00 2010-12-15 10:04:33.677 349 13192.93 528.73 56859.41 88888.00 2010-12-15 10:04:34.677 349 13193.45 528.24 56859.16 88888.00 2010-12-15 10:04:35.677 349 13193.06 528.86 56859.29 88888.00 2010-12-15 10:04:36.677 349 13192.80 528.73 56859.16 88888.00 2010-12-15 10:04:37.677 349 13192.80 528.48 56858.68 88888.00 2010-12-15 10:04:38.677 349 13192.67 528.61 56859.53 88888.00 2010-12-15 10:04:39.677 349 13193.58 528.48 56859.41 88888.00 2010-12-15 10:04:40.677 349 13192.93 528.73 56858.92 88888.00 2010-12-15 10:04:41.677 349 13193.19 528.36 56859.29 88888.00 2010-12-15 10:04:42.677 349 13192.93 528.86 56859.65 88888.00 2010-12-15 10:04:43.677 349 13192.93 528.24 56859.53 88888.00 2010-12-15 10:04:44.677 349 13192.80 528.48 56859.04 88888.00 2010-12-15 10:04:45.677 349 13193.32 528.36 56859.29 88888.00 2010-12-15 10:04:46.677 349 13192.80 528.24 56859.29 88888.00 2010-12-15 10:04:47.677 349 13192.54 528.61 56858.80 88888.00 2010-12-15 10:04:48.677 349 13192.93 528.61 56858.92 88888.00 2010-12-15 10:04:49.677 349 13192.93 528.24 56859.16 88888.00 2010-12-15 10:04:50.677 349 13193.19 528.48 56858.80 88888.00 2010-12-15 10:04:51.677 349 13192.80 528.11 56859.90 88888.00 2010-12-15 10:04:52.677 349 13192.80 527.99 56859.77 88888.00 2010-12-15 10:04:53.677 349 13193.45 528.61 56859.16 88888.00 2010-12-15 10:04:54.677 349 13192.67 528.36 56858.92 88888.00 2010-12-15 10:04:55.677 349 13192.67 527.86 56858.43 88888.00 2010-12-15 10:04:56.677 349 13192.67 527.99 56858.80 88888.00 2010-12-15 10:04:57.677 349 13192.93 528.36 56859.41 88888.00 2010-12-15 10:04:58.677 349 13193.32 527.99 56859.16 88888.00 2010-12-15 10:04:59.677 349 13192.93 527.99 56859.04 88888.00 2010-12-15 10:05:00.677 349 13192.80 528.24 56859.41 88888.00 2010-12-15 10:05:01.677 349 13192.93 528.36 56859.29 88888.00 2010-12-15 10:05:02.677 349 13193.06 528.11 56859.16 88888.00 2010-12-15 10:05:03.677 349 13193.06 528.24 56859.41 88888.00 2010-12-15 10:05:04.677 349 13192.93 527.86 56859.77 88888.00 2010-12-15 10:05:05.677 349 13192.67 528.24 56859.77 88888.00 2010-12-15 10:05:06.677 349 13193.19 528.73 56859.53 88888.00 2010-12-15 10:05:07.677 349 13193.32 527.99 56858.68 88888.00 2010-12-15 10:05:08.677 349 13193.32 527.99 56859.41 88888.00 2010-12-15 10:05:09.677 349 13192.67 528.36 56859.29 88888.00 2010-12-15 10:05:10.677 349 13193.19 528.24 56859.16 88888.00 2010-12-15 10:05:11.677 349 13193.19 527.49 56859.04 88888.00 2010-12-15 10:05:12.677 349 13192.80 527.37 56859.29 88888.00 2010-12-15 10:05:13.677 349 13192.93 527.99 56858.80 88888.00 2010-12-15 10:05:14.677 349 13193.19 528.36 56859.16 88888.00 2010-12-15 10:05:15.677 349 13192.93 527.74 56859.29 88888.00 2010-12-15 10:05:16.677 349 13193.84 527.49 56859.29 88888.00 2010-12-15 10:05:17.677 349 13192.54 527.99 56859.29 88888.00 2010-12-15 10:05:18.677 349 13192.93 527.00 56858.80 88888.00 2010-12-15 10:05:19.677 349 13193.71 527.86 56859.16 88888.00 2010-12-15 10:05:20.677 349 13193.06 527.86 56859.29 88888.00 2010-12-15 10:05:21.677 349 13193.32 527.37 56859.41 88888.00 2010-12-15 10:05:22.677 349 13193.06 527.37 56859.41 88888.00 2010-12-15 10:05:23.677 349 13193.45 527.74 56859.04 88888.00 2010-12-15 10:05:24.677 349 13193.06 527.49 56859.41 88888.00 2010-12-15 10:05:25.677 349 13193.32 527.12 56859.65 88888.00 2010-12-15 10:05:26.677 349 13193.45 527.12 56859.29 88888.00 2010-12-15 10:05:27.677 349 13192.67 527.99 56859.29 88888.00 2010-12-15 10:05:28.677 349 13192.54 528.11 56859.29 88888.00 2010-12-15 10:05:29.677 349 13193.19 527.00 56859.16 88888.00 2010-12-15 10:05:30.677 349 13192.15 527.12 56859.77 88888.00 2010-12-15 10:05:31.677 349 13192.67 527.00 56859.41 88888.00 2010-12-15 10:05:32.677 349 13192.93 527.00 56858.80 88888.00 2010-12-15 10:05:33.677 349 13192.41 526.50 56859.41 88888.00 2010-12-15 10:05:34.677 349 13193.45 527.86 56859.29 88888.00 2010-12-15 10:05:35.677 349 13192.80 527.25 56859.41 88888.00 2010-12-15 10:05:36.677 349 13192.80 527.37 56859.41 88888.00 2010-12-15 10:05:37.677 349 13192.67 527.25 56860.14 88888.00 2010-12-15 10:05:38.677 349 13192.67 527.12 56859.77 88888.00 2010-12-15 10:05:39.677 349 13192.80 526.75 56859.04 88888.00 2010-12-15 10:05:40.677 349 13193.06 526.63 56859.04 88888.00 2010-12-15 10:05:41.677 349 13192.80 527.62 56858.68 88888.00 2010-12-15 10:05:42.677 349 13192.54 526.63 56859.16 88888.00 2010-12-15 10:05:43.677 349 13192.28 527.37 56859.41 88888.00 2010-12-15 10:05:44.677 349 13192.80 526.75 56858.43 88888.00 2010-12-15 10:05:45.677 349 13193.06 526.87 56859.53 88888.00 2010-12-15 10:05:46.677 349 13193.19 527.37 56859.41 88888.00 2010-12-15 10:05:47.677 349 13192.54 527.12 56859.41 88888.00 2010-12-15 10:05:48.677 349 13192.28 527.12 56859.65 88888.00 2010-12-15 10:05:49.677 349 13193.06 526.87 56859.41 88888.00 2010-12-15 10:05:50.677 349 13192.67 527.62 56859.77 88888.00 2010-12-15 10:05:51.677 349 13192.67 527.25 56859.16 88888.00 2010-12-15 10:05:52.677 349 13192.15 527.25 56859.41 88888.00 2010-12-15 10:05:53.677 349 13193.32 527.00 56859.04 88888.00 2010-12-15 10:05:54.677 349 13192.80 527.12 56859.90 88888.00 2010-12-15 10:05:55.677 349 13192.67 527.62 56859.77 88888.00 2010-12-15 10:05:56.677 349 13192.80 527.37 56859.16 88888.00 2010-12-15 10:05:57.677 349 13192.67 527.25 56859.77 88888.00 2010-12-15 10:05:58.677 349 13192.93 527.25 56859.53 88888.00 2010-12-15 10:05:59.677 349 13192.67 527.12 56860.02 88888.00 2010-12-15 10:06:00.677 349 13192.93 527.62 56859.16 88888.00 2010-12-15 10:06:01.677 349 13192.67 527.25 56859.29 88888.00 2010-12-15 10:06:02.677 349 13192.15 527.99 56859.41 88888.00 2010-12-15 10:06:03.677 349 13191.89 527.25 56859.16 88888.00 2010-12-15 10:06:04.677 349 13192.28 527.86 56860.14 88888.00 2010-12-15 10:06:05.677 349 13191.76 526.63 56858.68 88888.00 2010-12-15 10:06:06.677 349 13192.67 526.25 56858.68 88888.00 2010-12-15 10:06:07.677 349 13192.28 527.49 56859.16 88888.00 2010-12-15 10:06:08.677 349 13192.41 526.13 56858.55 88888.00 2010-12-15 10:06:09.677 349 13192.41 526.75 56858.68 88888.00 2010-12-15 10:06:10.677 349 13192.41 526.75 56859.16 88888.00 2010-12-15 10:06:11.677 349 13192.54 526.87 56859.04 88888.00 2010-12-15 10:06:12.677 349 13192.02 527.37 56859.16 88888.00 2010-12-15 10:06:13.677 349 13192.41 527.37 56858.92 88888.00 2010-12-15 10:06:14.677 349 13192.67 527.74 56858.68 88888.00 2010-12-15 10:06:15.677 349 13192.41 527.00 56858.55 88888.00 2010-12-15 10:06:16.677 349 13192.02 527.12 56859.16 88888.00 2010-12-15 10:06:17.677 349 13192.80 526.75 56858.55 88888.00 2010-12-15 10:06:18.677 349 13192.93 527.37 56859.53 88888.00 2010-12-15 10:06:19.677 349 13192.67 527.25 56859.41 88888.00 2010-12-15 10:06:20.677 349 13192.28 526.75 56859.29 88888.00 2010-12-15 10:06:21.677 349 13192.15 527.00 56859.29 88888.00 2010-12-15 10:06:22.677 349 13192.93 526.75 56859.16 88888.00 2010-12-15 10:06:23.677 349 13192.41 526.38 56858.92 88888.00 2010-12-15 10:06:24.677 349 13192.54 527.62 56859.29 88888.00 2010-12-15 10:06:25.677 349 13192.54 527.37 56858.68 88888.00 2010-12-15 10:06:26.677 349 13191.76 526.38 56858.68 88888.00 2010-12-15 10:06:27.677 349 13192.67 526.87 56859.29 88888.00 2010-12-15 10:06:28.677 349 13193.19 526.75 56859.16 88888.00 2010-12-15 10:06:29.677 349 13192.80 527.00 56859.90 88888.00 2010-12-15 10:06:30.677 349 13192.41 526.25 56858.92 88888.00 2010-12-15 10:06:31.677 349 13192.54 526.75 56859.16 88888.00 2010-12-15 10:06:32.677 349 13192.02 526.25 56858.92 88888.00 2010-12-15 10:06:33.677 349 13192.54 527.12 56859.04 88888.00 2010-12-15 10:06:34.677 349 13192.28 526.50 56859.29 88888.00 2010-12-15 10:06:35.677 349 13192.54 526.63 56859.77 88888.00 2010-12-15 10:06:36.677 349 13192.80 527.25 56858.80 88888.00 2010-12-15 10:06:37.677 349 13192.67 526.63 56859.53 88888.00 2010-12-15 10:06:38.677 349 13192.93 527.12 56859.29 88888.00 2010-12-15 10:06:39.677 349 13192.80 526.87 56859.16 88888.00 2010-12-15 10:06:40.677 349 13192.54 526.87 56859.41 88888.00 2010-12-15 10:06:41.677 349 13192.15 526.50 56859.53 88888.00 2010-12-15 10:06:42.677 349 13192.28 527.37 56859.41 88888.00 2010-12-15 10:06:43.677 349 13192.15 527.00 56859.29 88888.00 2010-12-15 10:06:44.677 349 13191.76 526.75 56858.92 88888.00 2010-12-15 10:06:45.677 349 13192.41 527.37 56859.29 88888.00 2010-12-15 10:06:46.677 349 13192.15 526.38 56859.04 88888.00 2010-12-15 10:06:47.677 349 13191.89 526.63 56859.41 88888.00 2010-12-15 10:06:48.677 349 13192.93 527.12 56859.53 88888.00 2010-12-15 10:06:49.677 349 13192.67 527.00 56859.41 88888.00 2010-12-15 10:06:50.677 349 13192.28 527.25 56859.16 88888.00 2010-12-15 10:06:51.677 349 13192.15 526.63 56859.53 88888.00 2010-12-15 10:06:52.677 349 13193.19 526.38 56859.29 88888.00 2010-12-15 10:06:53.677 349 13192.67 527.25 56859.41 88888.00 2010-12-15 10:06:54.677 349 13192.02 526.63 56859.53 88888.00 2010-12-15 10:06:55.677 349 13192.80 527.00 56859.41 88888.00 2010-12-15 10:06:56.677 349 13192.15 527.00 56859.53 88888.00 2010-12-15 10:06:57.677 349 13192.54 527.12 56859.29 88888.00 2010-12-15 10:06:58.677 349 13192.67 527.37 56859.41 88888.00 2010-12-15 10:06:59.677 349 13192.67 527.00 56859.16 88888.00 2010-12-15 10:07:00.677 349 13191.89 527.25 56859.16 88888.00 2010-12-15 10:07:01.677 349 13192.02 527.00 56859.29 88888.00 2010-12-15 10:07:02.677 349 13192.54 526.50 56859.04 88888.00 2010-12-15 10:07:03.677 349 13192.41 527.25 56859.29 88888.00 2010-12-15 10:07:04.677 349 13192.28 526.63 56859.77 88888.00 2010-12-15 10:07:05.677 349 13192.67 526.87 56858.92 88888.00 2010-12-15 10:07:06.677 349 13192.28 527.00 56859.29 88888.00 2010-12-15 10:07:07.677 349 13192.41 527.00 56859.16 88888.00 2010-12-15 10:07:08.677 349 13192.67 526.87 56859.04 88888.00 2010-12-15 10:07:09.677 349 13192.28 527.00 56859.41 88888.00 2010-12-15 10:07:10.677 349 13192.54 527.00 56859.29 88888.00 2010-12-15 10:07:11.677 349 13192.54 527.25 56859.41 88888.00 2010-12-15 10:07:12.677 349 13192.67 527.00 56859.53 88888.00 2010-12-15 10:07:13.677 349 13192.28 527.12 56859.29 88888.00 2010-12-15 10:07:14.677 349 13192.41 526.75 56859.41 88888.00 2010-12-15 10:07:15.677 349 13192.28 527.49 56859.90 88888.00 2010-12-15 10:07:16.677 349 13192.28 527.12 56859.77 88888.00 2010-12-15 10:07:17.677 349 13192.67 526.25 56858.80 88888.00 2010-12-15 10:07:18.677 349 13192.67 526.87 56859.29 88888.00 2010-12-15 10:07:19.677 349 13192.54 526.87 56859.77 88888.00 2010-12-15 10:07:20.677 349 13192.54 527.00 56858.55 88888.00 2010-12-15 10:07:21.677 349 13192.67 527.49 56858.92 88888.00 2010-12-15 10:07:22.677 349 13192.02 526.75 56859.29 88888.00 2010-12-15 10:07:23.677 349 13192.28 527.12 56859.41 88888.00 2010-12-15 10:07:24.677 349 13192.28 527.62 56859.53 88888.00 2010-12-15 10:07:25.677 349 13192.67 527.37 56859.04 88888.00 2010-12-15 10:07:26.677 349 13192.67 527.12 56859.41 88888.00 2010-12-15 10:07:27.677 349 13192.15 526.50 56859.53 88888.00 2010-12-15 10:07:28.677 349 13192.41 526.87 56859.65 88888.00 2010-12-15 10:07:29.677 349 13192.15 526.75 56859.16 88888.00 2010-12-15 10:07:30.677 349 13192.41 527.00 56859.65 88888.00 2010-12-15 10:07:31.677 349 13192.80 526.38 56858.55 88888.00 2010-12-15 10:07:32.677 349 13192.93 527.62 56859.16 88888.00 2010-12-15 10:07:33.677 349 13192.28 527.25 56858.80 88888.00 2010-12-15 10:07:34.677 349 13192.15 527.00 56859.65 88888.00 2010-12-15 10:07:35.677 349 13192.67 527.37 56859.04 88888.00 2010-12-15 10:07:36.677 349 13192.28 526.75 56859.29 88888.00 2010-12-15 10:07:37.677 349 13192.41 526.63 56859.65 88888.00 2010-12-15 10:07:38.677 349 13193.06 527.00 56859.77 88888.00 2010-12-15 10:07:39.677 349 13191.89 527.12 56859.41 88888.00 2010-12-15 10:07:40.677 349 13192.28 527.00 56859.41 88888.00 2010-12-15 10:07:41.677 349 13191.89 527.00 56859.53 88888.00 2010-12-15 10:07:42.677 349 13192.28 526.50 56859.53 88888.00 2010-12-15 10:07:43.677 349 13192.67 526.63 56859.16 88888.00 2010-12-15 10:07:44.677 349 13192.15 527.12 56859.65 88888.00 2010-12-15 10:07:45.677 349 13192.80 527.00 56859.77 88888.00 2010-12-15 10:07:46.677 349 13192.54 526.75 56859.29 88888.00 2010-12-15 10:07:47.677 349 13192.54 527.12 56859.41 88888.00 2010-12-15 10:07:48.677 349 13192.41 527.12 56859.16 88888.00 2010-12-15 10:07:49.677 349 13192.93 526.63 56859.29 88888.00 2010-12-15 10:07:50.677 349 13191.89 527.37 56859.53 88888.00 2010-12-15 10:07:51.677 349 13192.28 527.37 56859.65 88888.00 2010-12-15 10:07:52.677 349 13192.41 527.62 56859.04 88888.00 2010-12-15 10:07:53.677 349 13192.67 527.37 56859.29 88888.00 2010-12-15 10:07:54.677 349 13192.28 526.87 56859.53 88888.00 2010-12-15 10:07:55.677 349 13191.76 527.00 56859.53 88888.00 2010-12-15 10:07:56.677 349 13192.54 527.25 56859.29 88888.00 2010-12-15 10:07:57.677 349 13191.76 527.49 56860.14 88888.00 2010-12-15 10:07:58.677 349 13191.89 527.00 56859.65 88888.00 2010-12-15 10:07:59.677 349 13192.67 526.50 56859.16 88888.00 2010-12-15 10:08:00.677 349 13192.54 527.12 56859.53 88888.00 2010-12-15 10:08:01.677 349 13192.15 526.75 56859.41 88888.00 2010-12-15 10:08:02.677 349 13192.41 526.75 56859.29 88888.00 2010-12-15 10:08:03.677 349 13192.93 526.50 56859.53 88888.00 2010-12-15 10:08:04.677 349 13192.54 527.00 56859.90 88888.00 2010-12-15 10:08:05.677 349 13192.41 527.49 56860.02 88888.00 2010-12-15 10:08:06.677 349 13192.41 527.25 56859.53 88888.00 2010-12-15 10:08:07.677 349 13192.67 527.62 56859.90 88888.00 2010-12-15 10:08:08.677 349 13192.28 527.25 56860.14 88888.00 2010-12-15 10:08:09.677 349 13192.15 527.12 56859.29 88888.00 2010-12-15 10:08:10.677 349 13192.41 527.12 56859.90 88888.00 2010-12-15 10:08:11.677 349 13192.41 527.62 56859.77 88888.00 2010-12-15 10:08:12.677 349 13192.15 527.25 56859.41 88888.00 2010-12-15 10:08:13.677 349 13192.41 526.50 56859.41 88888.00 2010-12-15 10:08:14.677 349 13192.15 527.62 56859.41 88888.00 2010-12-15 10:08:15.677 349 13192.28 527.74 56858.92 88888.00 2010-12-15 10:08:16.677 349 13192.54 527.25 56858.68 88888.00 2010-12-15 10:08:17.677 349 13193.19 527.37 56859.53 88888.00 2010-12-15 10:08:18.677 349 13192.02 527.86 56859.53 88888.00 2010-12-15 10:08:19.677 349 13192.02 527.37 56859.04 88888.00 2010-12-15 10:08:20.677 349 13193.19 527.12 56859.16 88888.00 2010-12-15 10:08:21.677 349 13192.67 527.00 56858.92 88888.00 2010-12-15 10:08:22.677 349 13193.19 527.49 56859.41 88888.00 2010-12-15 10:08:23.677 349 13192.80 527.49 56859.53 88888.00 2010-12-15 10:08:24.677 349 13192.54 527.37 56860.14 88888.00 2010-12-15 10:08:25.677 349 13192.93 527.74 56860.02 88888.00 2010-12-15 10:08:26.677 349 13192.02 527.12 56859.77 88888.00 2010-12-15 10:08:27.677 349 13192.67 527.37 56860.02 88888.00 2010-12-15 10:08:28.677 349 13192.93 526.87 56859.77 88888.00 2010-12-15 10:08:29.677 349 13192.54 527.49 56859.90 88888.00 2010-12-15 10:08:30.677 349 13192.80 527.37 56859.65 88888.00 2010-12-15 10:08:31.677 349 13193.32 527.86 56859.53 88888.00 2010-12-15 10:08:32.677 349 13192.54 527.37 56859.65 88888.00 2010-12-15 10:08:33.677 349 13193.06 527.25 56859.77 88888.00 2010-12-15 10:08:34.677 349 13193.06 527.62 56859.53 88888.00 2010-12-15 10:08:35.677 349 13193.06 527.37 56860.02 88888.00 2010-12-15 10:08:36.677 349 13192.80 527.86 56859.77 88888.00 2010-12-15 10:08:37.677 349 13192.41 527.37 56859.53 88888.00 2010-12-15 10:08:38.677 349 13193.19 527.00 56860.63 88888.00 2010-12-15 10:08:39.677 349 13192.28 527.25 56859.77 88888.00 2010-12-15 10:08:40.677 349 13192.93 527.99 56859.90 88888.00 2010-12-15 10:08:41.677 349 13193.19 527.37 56859.90 88888.00 2010-12-15 10:08:42.677 349 13192.93 527.37 56859.53 88888.00 2010-12-15 10:08:43.677 349 13192.93 527.86 56859.53 88888.00 2010-12-15 10:08:44.677 349 13193.32 527.37 56859.29 88888.00 2010-12-15 10:08:45.677 349 13193.19 527.37 56860.02 88888.00 2010-12-15 10:08:46.677 349 13193.19 527.62 56859.41 88888.00 2010-12-15 10:08:47.677 349 13192.28 527.37 56859.90 88888.00 2010-12-15 10:08:48.677 349 13193.45 528.11 56859.65 88888.00 2010-12-15 10:08:49.677 349 13192.67 527.86 56859.29 88888.00 2010-12-15 10:08:50.677 349 13192.93 526.87 56859.77 88888.00 2010-12-15 10:08:51.677 349 13193.45 527.99 56860.14 88888.00 2010-12-15 10:08:52.677 349 13193.19 527.74 56859.16 88888.00 2010-12-15 10:08:53.677 349 13193.06 527.86 56859.77 88888.00 2010-12-15 10:08:54.677 349 13193.45 527.74 56859.77 88888.00 2010-12-15 10:08:55.677 349 13192.93 527.25 56859.90 88888.00 2010-12-15 10:08:56.677 349 13193.06 527.37 56859.77 88888.00 2010-12-15 10:08:57.677 349 13192.93 527.49 56859.65 88888.00 2010-12-15 10:08:58.677 349 13193.19 527.49 56860.02 88888.00 2010-12-15 10:08:59.677 349 13193.06 526.50 56859.41 88888.00 2010-12-15 10:09:00.677 349 13192.67 527.12 56859.90 88888.00 2010-12-15 10:09:01.677 349 13193.45 527.37 56859.65 88888.00 2010-12-15 10:09:02.677 349 13192.80 527.12 56860.14 88888.00 2010-12-15 10:09:03.677 349 13193.32 527.25 56859.77 88888.00 2010-12-15 10:09:04.677 349 13193.06 527.62 56859.53 88888.00 2010-12-15 10:09:05.677 349 13193.71 527.74 56859.77 88888.00 2010-12-15 10:09:06.677 349 13193.19 527.00 56860.02 88888.00 2010-12-15 10:09:07.677 349 13193.58 527.62 56859.77 88888.00 2010-12-15 10:09:08.677 349 13193.97 527.37 56859.90 88888.00 2010-12-15 10:09:09.677 349 13193.58 527.00 56859.41 88888.00 2010-12-15 10:09:10.677 349 13193.32 527.00 56860.14 88888.00 2010-12-15 10:09:11.677 349 13193.32 527.37 56859.65 88888.00 2010-12-15 10:09:12.677 349 13193.58 527.37 56859.41 88888.00 2010-12-15 10:09:13.677 349 13193.71 527.00 56860.26 88888.00 2010-12-15 10:09:14.677 349 13193.32 527.25 56860.63 88888.00 2010-12-15 10:09:15.677 349 13192.93 527.37 56860.14 88888.00 2010-12-15 10:09:16.677 349 13193.19 527.86 56859.29 88888.00 2010-12-15 10:09:17.677 349 13193.32 527.49 56859.77 88888.00 2010-12-15 10:09:18.677 349 13193.58 527.25 56860.39 88888.00 2010-12-15 10:09:19.677 349 13193.06 527.12 56860.14 88888.00 2010-12-15 10:09:20.677 349 13193.84 527.00 56860.14 88888.00 2010-12-15 10:09:21.677 349 13193.97 527.49 56860.26 88888.00 2010-12-15 10:09:22.677 349 13193.06 527.00 56860.14 88888.00 2010-12-15 10:09:23.677 349 13193.45 527.12 56859.90 88888.00 2010-12-15 10:09:24.677 349 13193.58 527.37 56859.77 88888.00 2010-12-15 10:09:25.677 349 13193.19 527.99 56859.65 88888.00 2010-12-15 10:09:26.677 349 13193.32 527.37 56859.90 88888.00 2010-12-15 10:09:27.677 349 13192.80 527.74 56859.41 88888.00 2010-12-15 10:09:28.677 349 13192.80 527.86 56859.90 88888.00 2010-12-15 10:09:29.677 349 13193.32 527.49 56860.14 88888.00 2010-12-15 10:09:30.677 349 13192.80 527.99 56859.65 88888.00 2010-12-15 10:09:31.677 349 13193.45 527.86 56859.16 88888.00 2010-12-15 10:09:32.677 349 13192.93 527.74 56859.77 88888.00 2010-12-15 10:09:33.677 349 13192.93 527.49 56860.02 88888.00 2010-12-15 10:09:34.677 349 13193.19 526.75 56860.02 88888.00 2010-12-15 10:09:35.677 349 13193.19 527.62 56859.65 88888.00 2010-12-15 10:09:36.677 349 13193.97 527.00 56859.90 88888.00 2010-12-15 10:09:37.677 349 13193.58 527.00 56859.90 88888.00 2010-12-15 10:09:38.677 349 13193.58 527.25 56860.51 88888.00 2010-12-15 10:09:39.677 349 13193.71 527.62 56859.16 88888.00 2010-12-15 10:09:40.677 349 13193.19 527.74 56859.53 88888.00 2010-12-15 10:09:41.677 349 13193.06 527.62 56859.53 88888.00 2010-12-15 10:09:42.677 349 13193.32 527.49 56860.14 88888.00 2010-12-15 10:09:43.677 349 13192.93 526.75 56859.16 88888.00 2010-12-15 10:09:44.677 349 13193.19 527.74 56859.16 88888.00 2010-12-15 10:09:45.677 349 13193.06 527.12 56859.29 88888.00 2010-12-15 10:09:46.677 349 13193.71 527.25 56860.39 88888.00 2010-12-15 10:09:47.677 349 13193.19 527.74 56859.65 88888.00 2010-12-15 10:09:48.677 349 13193.19 527.49 56860.02 88888.00 2010-12-15 10:09:49.677 349 13193.45 527.74 56859.04 88888.00 2010-12-15 10:09:50.677 349 13193.19 527.00 56859.90 88888.00 2010-12-15 10:09:51.677 349 13193.71 527.25 56859.77 88888.00 2010-12-15 10:09:52.677 349 13193.84 527.62 56859.41 88888.00 2010-12-15 10:09:53.677 349 13193.45 527.49 56860.02 88888.00 2010-12-15 10:09:54.677 349 13193.06 527.25 56860.39 88888.00 2010-12-15 10:09:55.677 349 13193.84 527.37 56859.53 88888.00 2010-12-15 10:09:56.677 349 13193.58 527.25 56859.65 88888.00 2010-12-15 10:09:57.677 349 13193.58 527.12 56859.77 88888.00 2010-12-15 10:09:58.677 349 13193.84 527.62 56859.65 88888.00 2010-12-15 10:09:59.677 349 13193.84 527.12 56860.02 88888.00 2010-12-15 10:10:00.677 349 13193.58 527.00 56859.65 88888.00 2010-12-15 10:10:01.677 349 13193.58 527.49 56860.02 88888.00 2010-12-15 10:10:02.677 349 13193.58 527.62 56859.65 88888.00 2010-12-15 10:10:03.677 349 13193.06 527.49 56859.77 88888.00 2010-12-15 10:10:04.677 349 13193.32 526.87 56859.04 88888.00 2010-12-15 10:10:05.677 349 13193.45 527.62 56859.77 88888.00 2010-12-15 10:10:06.677 349 13193.71 527.99 56859.16 88888.00 2010-12-15 10:10:07.677 349 13193.97 527.49 56859.90 88888.00 2010-12-15 10:10:08.677 349 13193.06 527.12 56858.68 88888.00 2010-12-15 10:10:09.677 349 13194.10 527.74 56859.90 88888.00 2010-12-15 10:10:10.677 349 13193.58 527.62 56860.39 88888.00 2010-12-15 10:10:11.677 349 13193.71 527.62 56859.65 88888.00 2010-12-15 10:10:12.677 349 13193.32 526.87 56859.29 88888.00 2010-12-15 10:10:13.677 349 13193.58 527.37 56860.14 88888.00 2010-12-15 10:10:14.677 349 13193.84 527.25 56860.02 88888.00 2010-12-15 10:10:15.677 349 13193.45 527.00 56859.29 88888.00 2010-12-15 10:10:16.677 349 13193.71 527.37 56859.04 88888.00 2010-12-15 10:10:17.677 349 13193.58 527.00 56859.90 88888.00 2010-12-15 10:10:18.677 349 13193.84 527.37 56859.04 88888.00 2010-12-15 10:10:19.677 349 13193.97 527.86 56859.16 88888.00 2010-12-15 10:10:20.677 349 13193.71 527.49 56859.65 88888.00 2010-12-15 10:10:21.677 349 13193.71 527.12 56860.14 88888.00 2010-12-15 10:10:22.677 349 13193.32 528.11 56860.02 88888.00 2010-12-15 10:10:23.677 349 13193.84 527.37 56860.02 88888.00 2010-12-15 10:10:24.677 349 13193.45 527.00 56859.65 88888.00 2010-12-15 10:10:25.677 349 13193.19 527.37 56860.75 88888.00 2010-12-15 10:10:26.677 349 13194.23 527.12 56860.02 88888.00 2010-12-15 10:10:27.677 349 13193.19 527.62 56859.65 88888.00 2010-12-15 10:10:28.677 349 13193.19 527.25 56859.90 88888.00 2010-12-15 10:10:29.677 349 13193.58 527.37 56860.39 88888.00 2010-12-15 10:10:30.677 349 13193.58 527.49 56860.02 88888.00 2010-12-15 10:10:31.677 349 13193.71 527.86 56860.02 88888.00 2010-12-15 10:10:32.677 349 13193.58 527.99 56859.90 88888.00 2010-12-15 10:10:33.677 349 13194.36 527.49 56859.65 88888.00 2010-12-15 10:10:34.677 349 13193.71 527.99 56860.26 88888.00 2010-12-15 10:10:35.677 349 13193.19 527.49 56860.02 88888.00 2010-12-15 10:10:36.677 349 13194.10 527.49 56859.53 88888.00 2010-12-15 10:10:37.677 349 13193.19 527.62 56859.41 88888.00 2010-12-15 10:10:38.677 349 13193.71 528.11 56859.77 88888.00 2010-12-15 10:10:39.677 349 13193.84 526.75 56859.53 88888.00 2010-12-15 10:10:40.677 349 13193.45 527.25 56860.14 88888.00 2010-12-15 10:10:41.677 349 13193.71 527.86 56860.26 88888.00 2010-12-15 10:10:42.677 349 13193.32 527.74 56859.65 88888.00 2010-12-15 10:10:43.677 349 13193.58 526.75 56860.02 88888.00 2010-12-15 10:10:44.677 349 13193.84 527.00 56859.77 88888.00 2010-12-15 10:10:45.677 349 13193.71 527.49 56859.77 88888.00 2010-12-15 10:10:46.677 349 13193.71 527.62 56859.90 88888.00 2010-12-15 10:10:47.677 349 13193.71 527.00 56860.14 88888.00 2010-12-15 10:10:48.677 349 13193.45 527.62 56859.90 88888.00 2010-12-15 10:10:49.677 349 13193.32 527.62 56859.41 88888.00 2010-12-15 10:10:50.677 349 13193.97 527.12 56859.65 88888.00 2010-12-15 10:10:51.677 349 13193.45 527.49 56860.02 88888.00 2010-12-15 10:10:52.677 349 13193.97 527.25 56859.90 88888.00 2010-12-15 10:10:53.677 349 13193.97 527.49 56860.26 88888.00 2010-12-15 10:10:54.677 349 13194.10 527.37 56859.41 88888.00 2010-12-15 10:10:55.677 349 13194.23 527.62 56860.02 88888.00 2010-12-15 10:10:56.677 349 13193.58 527.49 56859.53 88888.00 2010-12-15 10:10:57.677 349 13194.10 527.12 56859.90 88888.00 2010-12-15 10:10:58.677 349 13193.45 527.00 56859.53 88888.00 2010-12-15 10:10:59.677 349 13194.49 527.12 56859.90 88888.00 2010-12-15 10:11:00.677 349 13193.97 527.25 56859.41 88888.00 2010-12-15 10:11:01.677 349 13193.84 527.25 56859.77 88888.00 2010-12-15 10:11:02.677 349 13193.97 526.75 56859.77 88888.00 2010-12-15 10:11:03.677 349 13194.10 526.87 56859.29 88888.00 2010-12-15 10:11:04.677 349 13193.71 526.87 56860.02 88888.00 2010-12-15 10:11:05.677 349 13193.84 527.74 56859.65 88888.00 2010-12-15 10:11:06.677 349 13193.84 527.86 56860.14 88888.00 2010-12-15 10:11:07.677 349 13193.58 527.25 56860.02 88888.00 2010-12-15 10:11:08.677 349 13193.97 527.74 56859.65 88888.00 2010-12-15 10:11:09.677 349 13193.58 527.00 56860.39 88888.00 2010-12-15 10:11:10.677 349 13193.58 527.25 56859.53 88888.00 2010-12-15 10:11:11.677 349 13193.97 527.00 56859.53 88888.00 2010-12-15 10:11:12.677 349 13194.10 527.12 56859.65 88888.00 2010-12-15 10:11:13.677 349 13193.45 527.37 56859.41 88888.00 2010-12-15 10:11:14.677 349 13193.06 527.49 56860.02 88888.00 2010-12-15 10:11:15.677 349 13193.97 527.49 56860.14 88888.00 2010-12-15 10:11:16.677 349 13193.45 527.00 56860.26 88888.00 2010-12-15 10:11:17.677 349 13194.10 526.75 56860.14 88888.00 2010-12-15 10:11:18.677 349 13193.84 527.12 56859.29 88888.00 2010-12-15 10:11:19.677 349 13193.71 527.25 56860.02 88888.00 2010-12-15 10:11:20.677 349 13193.58 527.12 56859.53 88888.00 2010-12-15 10:11:21.677 349 13193.84 527.37 56859.90 88888.00 2010-12-15 10:11:22.677 349 13193.45 527.49 56860.02 88888.00 2010-12-15 10:11:23.677 349 13194.23 527.37 56859.41 88888.00 2010-12-15 10:11:24.677 349 13193.45 526.87 56859.77 88888.00 2010-12-15 10:11:25.677 349 13193.19 526.38 56859.29 88888.00 2010-12-15 10:11:26.677 349 13193.32 527.00 56859.41 88888.00 2010-12-15 10:11:27.677 349 13194.23 526.63 56860.14 88888.00 2010-12-15 10:11:28.677 349 13193.32 527.74 56860.26 88888.00 2010-12-15 10:11:29.677 349 13193.19 527.12 56859.77 88888.00 2010-12-15 10:11:30.677 349 13193.45 527.86 56859.65 88888.00 2010-12-15 10:11:31.677 349 13194.10 526.87 56859.65 88888.00 2010-12-15 10:11:32.677 349 13193.71 526.87 56859.65 88888.00 2010-12-15 10:11:33.677 349 13193.58 526.75 56859.53 88888.00 2010-12-15 10:11:34.677 349 13193.32 527.62 56859.41 88888.00 2010-12-15 10:11:35.677 349 13194.10 526.50 56859.29 88888.00 2010-12-15 10:11:36.677 349 13193.58 527.37 56859.90 88888.00 2010-12-15 10:11:37.677 349 13193.71 527.37 56859.41 88888.00 2010-12-15 10:11:38.677 349 13193.71 527.00 56859.90 88888.00 2010-12-15 10:11:39.677 349 13193.58 527.25 56859.41 88888.00 2010-12-15 10:11:40.677 349 13193.45 526.87 56860.02 88888.00 2010-12-15 10:11:41.677 349 13193.84 526.75 56859.65 88888.00 2010-12-15 10:11:42.677 349 13193.19 526.87 56860.02 88888.00 2010-12-15 10:11:43.677 349 13193.19 527.00 56860.14 88888.00 2010-12-15 10:11:44.677 349 13193.19 527.37 56860.02 88888.00 2010-12-15 10:11:45.677 349 13193.71 527.00 56859.41 88888.00 2010-12-15 10:11:46.677 349 13193.58 527.12 56859.53 88888.00 2010-12-15 10:11:47.677 349 13193.19 527.00 56860.39 88888.00 2010-12-15 10:11:48.677 349 13193.97 527.49 56859.77 88888.00 2010-12-15 10:11:49.677 349 13194.23 526.87 56859.65 88888.00 2010-12-15 10:11:50.677 349 13193.45 527.25 56859.77 88888.00 2010-12-15 10:11:51.677 349 13193.71 527.12 56859.90 88888.00 2010-12-15 10:11:52.676 349 13194.62 527.62 56859.29 88888.00 2010-12-15 10:11:53.676 349 13193.58 527.12 56859.53 88888.00 2010-12-15 10:11:54.676 349 13193.58 526.50 56860.02 88888.00 2010-12-15 10:11:55.676 349 13193.45 527.37 56859.77 88888.00 2010-12-15 10:11:56.676 349 13193.97 526.75 56859.77 88888.00 2010-12-15 10:11:57.676 349 13192.93 527.49 56859.53 88888.00 2010-12-15 10:11:58.676 349 13193.06 527.25 56860.02 88888.00 2010-12-15 10:11:59.676 349 13193.45 527.37 56859.90 88888.00 2010-12-15 10:12:00.676 349 13193.71 526.87 56859.90 88888.00 2010-12-15 10:12:01.676 349 13194.10 527.00 56859.65 88888.00 2010-12-15 10:12:02.676 349 13194.10 527.00 56860.39 88888.00 2010-12-15 10:12:03.676 349 13193.58 526.01 56859.90 88888.00 2010-12-15 10:12:04.676 349 13193.19 527.12 56860.26 88888.00 2010-12-15 10:12:05.676 349 13193.84 527.49 56860.02 88888.00 2010-12-15 10:12:06.676 349 13193.45 526.87 56860.63 88888.00 2010-12-15 10:12:07.676 349 13193.45 526.75 56859.65 88888.00 2010-12-15 10:12:08.676 349 13193.84 527.12 56859.16 88888.00 2010-12-15 10:12:09.676 349 13193.32 527.74 56860.51 88888.00 2010-12-15 10:12:10.676 349 13194.23 527.37 56860.02 88888.00 2010-12-15 10:12:11.676 349 13193.71 527.00 56859.16 88888.00 2010-12-15 10:12:12.676 349 13193.58 527.37 56860.26 88888.00 2010-12-15 10:12:13.676 349 13193.45 526.63 56859.65 88888.00 2010-12-15 10:12:14.676 349 13193.71 527.25 56859.65 88888.00 2010-12-15 10:12:15.676 349 13192.93 527.00 56859.77 88888.00 2010-12-15 10:12:16.676 349 13193.58 527.74 56859.53 88888.00 2010-12-15 10:12:17.676 349 13193.45 526.50 56859.29 88888.00 2010-12-15 10:12:18.676 349 13193.45 527.00 56859.77 88888.00 2010-12-15 10:12:19.676 349 13193.58 527.00 56860.02 88888.00 2010-12-15 10:12:20.676 349 13193.58 527.12 56860.75 88888.00 2010-12-15 10:12:21.676 349 13193.06 526.75 56860.14 88888.00 2010-12-15 10:12:22.676 349 13193.71 527.12 56859.29 88888.00 2010-12-15 10:12:23.676 349 13194.23 527.25 56859.04 88888.00 2010-12-15 10:12:24.676 349 13194.10 526.63 56859.77 88888.00 2010-12-15 10:12:25.676 349 13193.45 527.00 56859.77 88888.00 2010-12-15 10:12:26.676 349 13193.84 526.75 56859.53 88888.00 2010-12-15 10:12:27.676 349 13194.10 527.00 56859.90 88888.00 2010-12-15 10:12:28.676 349 13193.71 527.49 56859.77 88888.00 2010-12-15 10:12:29.676 349 13193.97 526.38 56859.77 88888.00 2010-12-15 10:12:30.676 349 13193.32 526.75 56859.29 88888.00 2010-12-15 10:12:31.676 349 13193.97 526.63 56860.14 88888.00 2010-12-15 10:12:32.676 349 13193.58 527.49 56859.77 88888.00 2010-12-15 10:12:33.676 349 13193.84 526.50 56859.90 88888.00 2010-12-15 10:12:34.676 349 13193.84 527.49 56860.02 88888.00 2010-12-15 10:12:35.676 349 13194.10 527.62 56860.14 88888.00 2010-12-15 10:12:36.676 349 13192.80 526.63 56859.90 88888.00 2010-12-15 10:12:37.676 349 13193.45 527.12 56859.29 88888.00 2010-12-15 10:12:38.676 349 13193.97 527.00 56860.02 88888.00 2010-12-15 10:12:39.676 349 13193.71 527.00 56860.14 88888.00 2010-12-15 10:12:40.676 349 13193.84 526.50 56859.90 88888.00 2010-12-15 10:12:42.676 349 13193.32 526.75 56859.41 88888.00 2010-12-15 10:12:43.676 349 13193.06 526.50 56859.65 88888.00 2010-12-15 10:12:44.676 349 13193.19 526.25 56859.65 88888.00 2010-12-15 10:12:45.676 349 13193.84 526.75 56859.53 88888.00 2010-12-15 10:12:46.676 349 13192.93 526.87 56859.65 88888.00 2010-12-15 10:12:47.676 349 13193.45 527.12 56859.41 88888.00 2010-12-15 10:12:48.676 349 13193.06 527.00 56859.53 88888.00 2010-12-15 10:12:49.676 349 13193.45 527.25 56859.29 88888.00 2010-12-15 10:12:50.676 349 13193.84 526.50 56859.41 88888.00 2010-12-15 10:12:51.676 349 13193.58 526.38 56859.04 88888.00 2010-12-15 10:12:52.676 349 13193.19 526.87 56859.90 88888.00 2010-12-15 10:12:53.676 349 13193.32 526.38 56859.29 88888.00 2010-12-15 10:12:54.676 349 13193.19 526.75 56859.41 88888.00 2010-12-15 10:12:55.676 349 13193.84 526.75 56859.16 88888.00 2010-12-15 10:12:56.676 349 13192.28 527.37 56859.77 88888.00 2010-12-15 10:12:57.676 349 13193.06 526.25 56859.53 88888.00 2010-12-15 10:12:58.676 349 13193.32 527.12 56859.65 88888.00 2010-12-15 10:12:59.676 349 13193.32 526.87 56859.77 88888.00 2010-12-15 10:13:00.676 349 13193.58 526.38 56860.02 88888.00 2010-12-15 10:13:01.676 349 13192.80 526.75 56859.90 88888.00 2010-12-15 10:13:02.676 349 13192.93 526.25 56859.65 88888.00 2010-12-15 10:13:03.676 349 13192.67 526.63 56859.41 88888.00 2010-12-15 10:13:04.676 349 13193.45 526.25 56859.41 88888.00 2010-12-15 10:13:05.676 349 13192.67 526.63 56859.04 88888.00 2010-12-15 10:13:06.676 349 13192.93 526.25 56860.02 88888.00 2010-12-15 10:13:07.676 349 13193.06 527.12 56860.14 88888.00 2010-12-15 10:13:08.676 349 13193.19 526.13 56859.16 88888.00 2010-12-15 10:13:09.676 349 13193.71 526.25 56859.04 88888.00 2010-12-15 10:13:10.676 349 13193.06 526.63 56859.29 88888.00 2010-12-15 10:13:11.676 349 13193.58 526.75 56859.65 88888.00 2010-12-15 10:13:12.676 349 13192.93 526.50 56859.65 88888.00 2010-12-15 10:13:13.676 349 13193.06 526.63 56859.41 88888.00 2010-12-15 10:13:14.676 349 13193.32 526.38 56859.90 88888.00 2010-12-15 10:13:15.676 349 13193.06 526.38 56859.29 88888.00 2010-12-15 10:13:16.676 349 13193.06 527.00 56859.04 88888.00 2010-12-15 10:13:17.676 349 13193.06 526.75 56859.29 88888.00 2010-12-15 10:13:18.676 349 13193.71 527.00 56858.92 88888.00 2010-12-15 10:13:19.676 349 13193.19 526.63 56859.04 88888.00 2010-12-15 10:13:20.676 349 13192.67 526.87 56859.41 88888.00 2010-12-15 10:13:21.676 349 13193.19 527.12 56858.55 88888.00 2010-12-15 10:13:22.676 349 13192.54 526.87 56858.43 88888.00 2010-12-15 10:13:23.676 349 13192.93 526.50 56859.29 88888.00 2010-12-15 10:13:24.676 349 13193.71 527.00 56858.68 88888.00 2010-12-15 10:13:25.676 349 13192.93 526.63 56858.31 88888.00 2010-12-15 10:13:26.676 349 13192.41 526.63 56859.16 88888.00 2010-12-15 10:13:27.676 349 13192.41 526.63 56859.77 88888.00 2010-12-15 10:13:28.676 349 13192.28 526.38 56859.90 88888.00 2010-12-15 10:13:29.676 349 13192.93 526.13 56859.53 88888.00 2010-12-15 10:13:30.676 349 13192.93 526.63 56859.65 88888.00 2010-12-15 10:13:31.676 349 13192.67 526.75 56859.77 88888.00 2010-12-15 10:13:32.676 349 13192.67 526.50 56859.16 88888.00 2010-12-15 10:13:33.676 349 13193.06 526.50 56859.16 88888.00 2010-12-15 10:13:34.676 349 13193.06 526.87 56859.04 88888.00 2010-12-15 10:13:35.676 349 13192.93 526.50 56858.68 88888.00 2010-12-15 10:13:36.676 349 13192.67 526.63 56859.53 88888.00 2010-12-15 10:13:37.676 349 13192.93 526.63 56859.16 88888.00 2010-12-15 10:13:38.676 349 13192.93 526.13 56859.16 88888.00 2010-12-15 10:13:39.676 349 13192.80 526.75 56859.16 88888.00 2010-12-15 10:13:40.676 349 13193.32 526.38 56859.16 88888.00 2010-12-15 10:13:41.676 349 13192.93 526.25 56859.29 88888.00 2010-12-15 10:13:42.676 349 13192.93 526.38 56859.29 88888.00 2010-12-15 10:13:43.676 349 13193.06 526.25 56858.92 88888.00 2010-12-15 10:13:44.676 349 13192.80 526.13 56858.55 88888.00 2010-12-15 10:13:45.676 349 13192.93 526.50 56859.53 88888.00 2010-12-15 10:13:46.676 349 13192.15 526.25 56859.65 88888.00 2010-12-15 10:13:47.676 349 13192.93 526.75 56858.80 88888.00 2010-12-15 10:13:48.676 349 13192.41 526.38 56859.29 88888.00 2010-12-15 10:13:49.676 349 13192.28 526.25 56859.29 88888.00 2010-12-15 10:13:50.676 349 13192.41 526.13 56859.90 88888.00 2010-12-15 10:13:51.676 349 13192.67 525.88 56858.68 88888.00 2010-12-15 10:13:52.676 349 13192.54 526.50 56859.16 88888.00 2010-12-15 10:13:53.676 349 13192.67 526.50 56858.31 88888.00 2010-12-15 10:13:54.676 349 13192.67 526.50 56859.77 88888.00 2010-12-15 10:13:55.676 349 13191.89 526.38 56858.92 88888.00 2010-12-15 10:13:56.676 349 13192.93 525.88 56858.92 88888.00 2010-12-15 10:13:57.676 349 13192.67 526.13 56858.80 88888.00 2010-12-15 10:13:58.676 349 13192.80 526.63 56859.77 88888.00 2010-12-15 10:13:59.676 349 13192.54 526.50 56859.04 88888.00 2010-12-15 10:14:00.676 349 13192.80 526.13 56859.41 88888.00 2010-12-15 10:14:01.676 349 13192.41 526.87 56858.92 88888.00 2010-12-15 10:14:02.676 349 13192.67 526.01 56859.16 88888.00 2010-12-15 10:14:03.676 349 13192.02 526.75 56858.43 88888.00 2010-12-15 10:14:04.676 349 13192.41 526.50 56859.16 88888.00 2010-12-15 10:14:05.676 349 13192.93 526.38 56858.80 88888.00 2010-12-15 10:14:06.676 349 13192.67 527.00 56859.04 88888.00 2010-12-15 10:14:07.676 349 13192.41 525.88 56858.80 88888.00 2010-12-15 10:14:08.676 349 13192.02 526.38 56858.92 88888.00 2010-12-15 10:14:09.676 349 13192.67 525.76 56859.41 88888.00 2010-12-15 10:14:10.676 349 13192.15 525.76 56858.92 88888.00 2010-12-15 10:14:11.676 349 13192.28 526.25 56858.92 88888.00 2010-12-15 10:14:12.676 349 13192.02 526.01 56858.92 88888.00 2010-12-15 10:14:13.676 349 13192.15 526.38 56858.31 88888.00 2010-12-15 10:14:14.676 349 13192.15 526.25 56858.68 88888.00 2010-12-15 10:14:15.676 349 13191.89 526.25 56859.04 88888.00 2010-12-15 10:14:16.676 349 13191.76 526.25 56858.80 88888.00 2010-12-15 10:14:17.676 349 13192.15 526.50 56858.55 88888.00 2010-12-15 10:14:18.676 349 13190.98 525.88 56858.80 88888.00 2010-12-15 10:14:19.676 349 13192.54 526.13 56859.16 88888.00 2010-12-15 10:14:20.676 349 13192.15 526.13 56859.29 88888.00 2010-12-15 10:14:21.676 349 13191.76 526.75 56858.68 88888.00 2010-12-15 10:14:22.676 349 13191.37 526.38 56859.41 88888.00 2010-12-15 10:14:23.676 349 13191.50 526.50 56859.04 88888.00 2010-12-15 10:14:24.676 349 13191.37 526.25 56859.29 88888.00 2010-12-15 10:14:25.676 349 13191.37 526.25 56858.18 88888.00 2010-12-15 10:14:26.676 349 13191.89 527.37 56858.31 88888.00 2010-12-15 10:14:27.676 349 13191.63 526.50 56858.55 88888.00 2010-12-15 10:14:28.676 349 13191.50 526.13 56859.04 88888.00 2010-12-15 10:14:29.676 349 13191.24 526.75 56858.80 88888.00 2010-12-15 10:14:30.676 349 13191.37 526.13 56858.43 88888.00 2010-12-15 10:14:31.676 349 13191.50 526.63 56858.92 88888.00 2010-12-15 10:14:32.676 349 13190.72 526.13 56859.04 88888.00 2010-12-15 10:14:33.676 349 13191.24 526.01 56857.94 88888.00 2010-12-15 10:14:34.676 349 13191.89 526.38 56858.06 88888.00 2010-12-15 10:14:35.676 349 13191.37 526.38 56859.04 88888.00 2010-12-15 10:14:36.676 349 13192.02 526.75 56859.04 88888.00 2010-12-15 10:14:37.676 349 13191.89 526.01 56858.43 88888.00 2010-12-15 10:14:38.676 349 13191.76 526.25 56858.31 88888.00 2010-12-15 10:14:39.676 349 13192.02 526.13 56858.55 88888.00 2010-12-15 10:14:40.676 349 13191.37 525.76 56858.31 88888.00 2010-12-15 10:14:41.676 349 13191.63 526.75 56858.55 88888.00 2010-12-15 10:14:42.676 349 13190.59 526.75 56858.18 88888.00 2010-12-15 10:14:43.676 349 13190.72 526.87 56858.31 88888.00 2010-12-15 10:14:44.676 349 13191.24 526.38 56858.55 88888.00 2010-12-15 10:14:45.676 349 13191.11 526.50 56858.43 88888.00 2010-12-15 10:14:46.676 349 13191.50 526.50 56858.31 88888.00 2010-12-15 10:14:47.676 349 13191.63 525.88 56858.06 88888.00 2010-12-15 10:14:48.676 349 13190.98 525.76 56857.57 88888.00 2010-12-15 10:14:49.676 349 13191.50 525.76 56858.18 88888.00 2010-12-15 10:14:50.676 349 13192.15 526.25 56858.55 88888.00 2010-12-15 10:14:51.676 349 13191.50 525.76 56858.31 88888.00 2010-12-15 10:14:52.676 349 13191.11 526.38 56857.70 88888.00 2010-12-15 10:14:53.676 349 13190.72 526.13 56858.18 88888.00 2010-12-15 10:14:54.676 349 13191.89 525.64 56858.80 88888.00 2010-12-15 10:14:55.676 349 13190.98 526.13 56858.55 88888.00 2010-12-15 10:14:56.676 349 13192.15 526.01 56858.31 88888.00 2010-12-15 10:14:57.676 349 13191.50 525.64 56858.18 88888.00 2010-12-15 10:14:58.676 349 13191.24 526.13 56857.70 88888.00 2010-12-15 10:14:59.676 349 13191.37 526.50 56858.06 88888.00 2010-12-15 10:15:00.676 349 13190.98 526.38 56858.18 88888.00 2010-12-15 10:15:01.676 349 13190.98 526.25 56857.94 88888.00 2010-12-15 10:15:02.676 349 13190.98 526.50 56858.31 88888.00 2010-12-15 10:15:03.676 349 13190.72 525.64 56858.18 88888.00 2010-12-15 10:15:04.676 349 13191.11 525.88 56857.82 88888.00 2010-12-15 10:15:05.676 349 13190.98 526.50 56858.06 88888.00 2010-12-15 10:15:06.676 349 13190.98 526.13 56857.45 88888.00 2010-12-15 10:15:07.676 349 13191.24 525.39 56858.31 88888.00 2010-12-15 10:15:08.676 349 13191.37 526.01 56857.82 88888.00 2010-12-15 10:15:09.676 349 13191.37 526.25 56858.18 88888.00 2010-12-15 10:15:10.676 349 13190.85 526.13 56858.43 88888.00 2010-12-15 10:15:11.676 349 13191.89 526.13 56857.70 88888.00 2010-12-15 10:15:12.676 349 13190.72 526.01 56857.82 88888.00 2010-12-15 10:15:13.676 349 13190.72 526.50 56857.33 88888.00 2010-12-15 10:15:14.676 349 13191.76 526.13 56857.57 88888.00 2010-12-15 10:15:15.676 349 13190.46 526.13 56858.06 88888.00 2010-12-15 10:15:16.676 349 13190.46 526.13 56857.94 88888.00 2010-12-15 10:15:17.676 349 13190.46 526.50 56857.94 88888.00 2010-12-15 10:15:18.676 349 13190.46 525.64 56857.82 88888.00 2010-12-15 10:15:19.676 349 13190.98 526.50 56858.06 88888.00 2010-12-15 10:15:20.676 349 13190.46 526.01 56858.06 88888.00 2010-12-15 10:15:21.676 349 13190.98 525.76 56858.31 88888.00 2010-12-15 10:15:22.676 349 13190.46 526.13 56858.06 88888.00 2010-12-15 10:15:23.676 349 13190.85 526.13 56858.18 88888.00 2010-12-15 10:15:24.676 349 13191.50 526.13 56858.31 88888.00 2010-12-15 10:15:25.676 349 13190.85 526.63 56858.43 88888.00 2010-12-15 10:15:26.676 349 13191.24 526.25 56857.82 88888.00 2010-12-15 10:15:27.676 349 13190.46 525.76 56857.33 88888.00 2010-12-15 10:15:28.676 349 13191.50 526.25 56857.21 88888.00 2010-12-15 10:15:29.676 349 13191.50 525.88 56857.33 88888.00 2010-12-15 10:15:30.676 349 13191.11 526.25 56858.31 88888.00 2010-12-15 10:15:31.676 349 13191.11 525.64 56858.06 88888.00 2010-12-15 10:15:32.676 349 13189.94 525.76 56858.18 88888.00 2010-12-15 10:15:33.676 349 13191.11 525.88 56858.18 88888.00 2010-12-15 10:15:34.676 349 13190.85 525.39 56858.31 88888.00 2010-12-15 10:15:35.676 349 13191.50 525.51 56857.82 88888.00 2010-12-15 10:15:36.676 349 13190.59 526.38 56857.21 88888.00 2010-12-15 10:15:37.676 349 13190.72 526.01 56857.33 88888.00 2010-12-15 10:15:38.676 349 13190.20 526.50 56857.70 88888.00 2010-12-15 10:15:39.676 349 13190.85 526.13 56856.96 88888.00 2010-12-15 10:15:40.676 349 13190.98 526.13 56857.70 88888.00 2010-12-15 10:15:41.676 349 13191.24 526.63 56857.45 88888.00 2010-12-15 10:15:42.676 349 13190.20 525.88 56857.82 88888.00 2010-12-15 10:15:43.676 349 13191.24 526.13 56857.45 88888.00 2010-12-15 10:15:44.676 349 13190.85 526.25 56857.82 88888.00 2010-12-15 10:15:45.676 349 13190.72 527.00 56857.82 88888.00 2010-12-15 10:15:46.676 349 13190.46 526.38 56857.70 88888.00 2010-12-15 10:15:47.676 349 13190.20 526.25 56857.70 88888.00 2010-12-15 10:15:48.676 349 13190.72 525.88 56858.18 88888.00 2010-12-15 10:15:49.676 349 13190.59 526.13 56857.33 88888.00 2010-12-15 10:15:50.676 349 13190.98 526.25 56857.82 88888.00 2010-12-15 10:15:51.676 349 13190.98 526.01 56858.55 88888.00 2010-12-15 10:15:52.676 349 13191.11 525.88 56857.94 88888.00 2010-12-15 10:15:53.676 349 13190.33 526.01 56857.57 88888.00 2010-12-15 10:15:54.676 349 13190.33 526.50 56857.09 88888.00 2010-12-15 10:15:55.676 349 13190.98 525.39 56857.57 88888.00 2010-12-15 10:15:56.676 349 13190.33 526.25 56857.33 88888.00 2010-12-15 10:15:57.676 349 13191.11 526.63 56857.70 88888.00 2010-12-15 10:15:58.676 349 13190.59 526.01 56857.82 88888.00 2010-12-15 10:15:59.676 349 13190.72 526.01 56857.82 88888.00 2010-12-15 10:16:00.676 349 13191.11 526.50 56857.70 88888.00 2010-12-15 10:16:01.676 349 13190.98 526.38 56857.09 88888.00 2010-12-15 10:16:02.676 349 13190.98 526.01 56857.09 88888.00 2010-12-15 10:16:03.676 349 13191.37 526.25 56857.82 88888.00 2010-12-15 10:16:04.676 349 13190.98 526.75 56857.82 88888.00 2010-12-15 10:16:05.676 349 13190.59 526.13 56856.96 88888.00 2010-12-15 10:16:06.676 349 13190.98 527.00 56857.45 88888.00 2010-12-15 10:16:07.676 349 13191.24 526.01 56857.57 88888.00 2010-12-15 10:16:08.676 349 13190.85 527.12 56857.45 88888.00 2010-12-15 10:16:09.676 349 13191.11 526.87 56857.70 88888.00 2010-12-15 10:16:10.676 349 13191.11 527.00 56857.82 88888.00 2010-12-15 10:16:11.676 349 13191.37 526.63 56857.82 88888.00 2010-12-15 10:16:12.676 349 13190.46 526.75 56857.33 88888.00 2010-12-15 10:16:13.676 349 13190.59 526.63 56857.33 88888.00 2010-12-15 10:16:14.676 349 13191.37 526.63 56858.06 88888.00 2010-12-15 10:16:15.676 349 13190.59 526.63 56857.57 88888.00 2010-12-15 10:16:16.676 349 13190.85 526.01 56857.70 88888.00 2010-12-15 10:16:17.676 349 13191.50 526.38 56857.82 88888.00 2010-12-15 10:16:18.676 349 13191.11 526.75 56857.70 88888.00 2010-12-15 10:16:19.676 349 13190.46 526.50 56857.57 88888.00 2010-12-15 10:16:20.676 349 13191.50 527.00 56858.06 88888.00 2010-12-15 10:16:21.676 349 13191.50 526.63 56856.96 88888.00 2010-12-15 10:16:22.676 349 13191.24 526.87 56857.94 88888.00 2010-12-15 10:16:23.676 349 13191.63 526.87 56857.33 88888.00 2010-12-15 10:16:24.676 349 13191.63 526.25 56858.06 88888.00 2010-12-15 10:16:25.676 349 13192.15 526.13 56857.70 88888.00 2010-12-15 10:16:26.676 349 13191.37 526.50 56857.33 88888.00 2010-12-15 10:16:27.676 349 13192.02 526.01 56857.45 88888.00 2010-12-15 10:16:28.676 349 13192.41 527.00 56857.82 88888.00 2010-12-15 10:16:29.676 349 13192.02 526.75 56857.94 88888.00 2010-12-15 10:16:30.676 349 13191.63 526.13 56858.55 88888.00 2010-12-15 10:16:31.676 349 13192.02 526.63 56857.70 88888.00 2010-12-15 10:16:32.676 349 13191.63 526.38 56857.57 88888.00 2010-12-15 10:16:33.676 349 13191.50 526.63 56857.33 88888.00 2010-12-15 10:16:34.676 349 13192.02 526.87 56857.82 88888.00 2010-12-15 10:16:35.676 349 13191.24 526.63 56858.31 88888.00 2010-12-15 10:16:36.676 349 13190.85 526.63 56857.94 88888.00 2010-12-15 10:16:37.676 349 13191.63 526.50 56857.45 88888.00 2010-12-15 10:16:38.676 349 13192.41 526.50 56858.55 88888.00 2010-12-15 10:16:39.676 349 13191.63 526.25 56857.33 88888.00 2010-12-15 10:16:40.676 349 13192.28 526.63 56857.94 88888.00 2010-12-15 10:16:41.676 349 13191.89 526.13 56857.82 88888.00 2010-12-15 10:16:42.676 349 13192.02 526.87 56857.57 88888.00 2010-12-15 10:16:43.676 349 13191.37 526.13 56857.82 88888.00 2010-12-15 10:16:44.676 349 13191.24 526.13 56857.82 88888.00 2010-12-15 10:16:45.676 349 13192.02 526.50 56857.94 88888.00 2010-12-15 10:16:46.676 349 13191.37 527.00 56857.94 88888.00 2010-12-15 10:16:47.676 349 13191.50 526.13 56857.82 88888.00 2010-12-15 10:16:48.676 349 13191.11 526.25 56857.70 88888.00 2010-12-15 10:16:49.676 349 13191.63 526.75 56857.57 88888.00 2010-12-15 10:16:50.676 349 13190.85 526.75 56857.70 88888.00 2010-12-15 10:16:51.676 349 13190.98 526.38 56857.82 88888.00 2010-12-15 10:16:52.676 349 13191.11 526.13 56856.59 88888.00 2010-12-15 10:16:53.676 349 13191.63 526.25 56857.57 88888.00 2010-12-15 10:16:54.676 349 13191.37 526.63 56857.94 88888.00 2010-12-15 10:16:55.676 349 13191.37 526.25 56857.21 88888.00 2010-12-15 10:16:56.676 349 13191.24 526.63 56857.21 88888.00 2010-12-15 10:16:57.676 349 13191.11 526.87 56857.33 88888.00 2010-12-15 10:16:58.676 349 13191.50 526.38 56858.06 88888.00 2010-12-15 10:16:59.676 349 13191.24 526.63 56857.21 88888.00 2010-12-15 10:17:00.676 349 13191.11 526.63 56857.94 88888.00 2010-12-15 10:17:01.676 349 13190.98 526.63 56858.18 88888.00 2010-12-15 10:17:02.676 349 13191.24 526.50 56857.09 88888.00 2010-12-15 10:17:03.676 349 13191.24 526.50 56857.70 88888.00 2010-12-15 10:17:04.676 349 13191.37 526.13 56857.70 88888.00 2010-12-15 10:17:05.676 349 13191.50 526.38 56857.94 88888.00 2010-12-15 10:17:06.676 349 13191.50 526.50 56857.57 88888.00 2010-12-15 10:17:07.676 349 13191.24 526.13 56857.57 88888.00 2010-12-15 10:17:08.676 349 13191.89 526.75 56857.82 88888.00 2010-12-15 10:17:09.676 349 13191.63 526.50 56858.06 88888.00 2010-12-15 10:17:10.676 349 13190.72 527.12 56857.57 88888.00 2010-12-15 10:17:11.676 349 13191.11 526.87 56857.33 88888.00 2010-12-15 10:17:12.676 349 13190.98 526.87 56857.82 88888.00 2010-12-15 10:17:13.676 349 13191.63 527.00 56857.57 88888.00 2010-12-15 10:17:14.676 349 13191.11 526.50 56857.82 88888.00 2010-12-15 10:17:15.676 349 13190.85 526.87 56857.82 88888.00 2010-12-15 10:17:16.676 349 13191.50 527.49 56858.06 88888.00 2010-12-15 10:17:17.676 349 13190.33 527.25 56857.94 88888.00 2010-12-15 10:17:18.676 349 13191.24 527.12 56857.57 88888.00 2010-12-15 10:17:19.676 349 13190.59 526.75 56858.06 88888.00 2010-12-15 10:17:20.676 349 13191.50 526.63 56857.57 88888.00 2010-12-15 10:17:21.676 349 13191.37 527.74 56857.21 88888.00 2010-12-15 10:17:22.676 349 13191.89 527.25 56857.45 88888.00 2010-12-15 10:17:23.676 349 13191.63 527.25 56857.57 88888.00 2010-12-15 10:17:24.676 349 13190.98 527.25 56857.45 88888.00 2010-12-15 10:17:25.676 349 13191.89 526.75 56857.82 88888.00 2010-12-15 10:17:26.676 349 13191.37 527.25 56857.82 88888.00 2010-12-15 10:17:27.676 349 13191.76 527.12 56857.57 88888.00 2010-12-15 10:17:28.676 349 13191.50 526.87 56857.45 88888.00 2010-12-15 10:17:29.676 349 13192.28 526.38 56857.82 88888.00 2010-12-15 10:17:30.676 349 13191.89 527.12 56857.45 88888.00 2010-12-15 10:17:31.676 349 13191.89 527.00 56858.55 88888.00 2010-12-15 10:17:32.676 349 13191.76 526.87 56858.06 88888.00 2010-12-15 10:17:33.676 349 13191.50 527.12 56857.82 88888.00 2010-12-15 10:17:34.676 349 13192.02 527.49 56858.18 88888.00 2010-12-15 10:17:35.676 349 13191.50 527.12 56858.06 88888.00 2010-12-15 10:17:36.676 349 13191.50 527.25 56858.06 88888.00 2010-12-15 10:17:37.676 349 13191.24 527.00 56857.82 88888.00 2010-12-15 10:17:38.676 349 13191.89 527.00 56858.18 88888.00 2010-12-15 10:17:39.676 349 13191.63 526.38 56858.31 88888.00 2010-12-15 10:17:40.676 349 13191.63 527.12 56858.06 88888.00 2010-12-15 10:17:41.676 349 13190.72 527.37 56858.06 88888.00 2010-12-15 10:17:42.676 349 13191.24 527.12 56858.31 88888.00 2010-12-15 10:17:43.676 349 13191.50 527.25 56858.18 88888.00 2010-12-15 10:17:44.676 349 13191.76 527.12 56857.57 88888.00 2010-12-15 10:17:45.676 349 13192.02 527.49 56857.33 88888.00 2010-12-15 10:17:46.676 349 13190.46 526.50 56857.45 88888.00 2010-12-15 10:17:47.676 349 13191.11 527.00 56857.45 88888.00 2010-12-15 10:17:48.676 349 13191.76 526.87 56857.45 88888.00 2010-12-15 10:17:49.676 349 13190.85 527.00 56857.45 88888.00 2010-12-15 10:17:50.676 349 13191.11 526.87 56857.82 88888.00 2010-12-15 10:17:51.676 349 13190.98 527.62 56857.70 88888.00 2010-12-15 10:17:52.676 349 13191.50 527.00 56856.84 88888.00 2010-12-15 10:17:53.676 349 13190.98 526.63 56857.70 88888.00 2010-12-15 10:17:54.676 349 13191.24 527.12 56857.94 88888.00 2010-12-15 10:17:55.676 349 13191.37 527.25 56857.70 88888.00 2010-12-15 10:17:56.676 349 13190.85 527.25 56857.82 88888.00 2010-12-15 10:17:57.676 349 13191.63 527.74 56858.43 88888.00 2010-12-15 10:17:58.676 349 13191.37 526.75 56857.70 88888.00 2010-12-15 10:17:59.676 349 13190.98 527.12 56858.06 88888.00 2010-12-15 10:18:00.676 349 13191.37 527.12 56858.18 88888.00 2010-12-15 10:18:01.676 349 13190.98 527.99 56858.06 88888.00 2010-12-15 10:18:02.676 349 13190.98 527.12 56858.06 88888.00 2010-12-15 10:18:03.676 349 13190.98 527.25 56857.82 88888.00 2010-12-15 10:18:04.676 349 13191.11 526.50 56858.06 88888.00 2010-12-15 10:18:05.676 349 13190.72 527.25 56857.94 88888.00 2010-12-15 10:18:06.676 349 13190.59 527.25 56858.06 88888.00 2010-12-15 10:18:07.676 349 13191.63 527.37 56857.82 88888.00 2010-12-15 10:18:08.676 349 13190.85 527.25 56858.18 88888.00 2010-12-15 10:18:09.676 349 13191.11 526.75 56857.45 88888.00 2010-12-15 10:18:10.676 349 13190.59 527.62 56857.82 88888.00 2010-12-15 10:18:11.676 349 13190.59 527.49 56857.45 88888.00 2010-12-15 10:18:12.676 349 13190.72 526.75 56857.21 88888.00 2010-12-15 10:18:13.676 349 13190.46 527.25 56858.06 88888.00 2010-12-15 10:18:14.676 349 13191.24 526.63 56856.84 88888.00 2010-12-15 10:18:15.676 349 13190.85 526.25 56857.57 88888.00 2010-12-15 10:18:16.676 349 13190.85 527.00 56857.45 88888.00 2010-12-15 10:18:17.676 349 13191.11 526.87 56857.33 88888.00 2010-12-15 10:18:18.676 349 13190.72 526.63 56857.70 88888.00 2010-12-15 10:18:19.676 349 13190.98 526.87 56857.45 88888.00 2010-12-15 10:18:20.676 349 13191.24 527.00 56857.94 88888.00 2010-12-15 10:18:21.676 349 13190.72 527.25 56857.33 88888.00 2010-12-15 10:18:22.676 349 13190.59 527.12 56857.70 88888.00 2010-12-15 10:18:23.676 349 13191.24 527.49 56857.94 88888.00 2010-12-15 10:18:24.676 349 13190.98 527.37 56857.70 88888.00 2010-12-15 10:18:25.676 349 13190.98 527.49 56857.21 88888.00 2010-12-15 10:18:26.676 349 13190.85 527.74 56857.82 88888.00 2010-12-15 10:18:27.676 349 13190.72 527.86 56857.82 88888.00 2010-12-15 10:18:28.676 349 13191.11 527.25 56857.33 88888.00 2010-12-15 10:18:29.676 349 13190.72 527.86 56857.09 88888.00 2010-12-15 10:18:30.676 349 13191.11 527.00 56858.43 88888.00 2010-12-15 10:18:31.676 349 13191.50 527.37 56857.33 88888.00 2010-12-15 10:18:32.676 349 13191.11 527.25 56857.21 88888.00 2010-12-15 10:18:33.676 349 13190.72 527.86 56857.33 88888.00 2010-12-15 10:18:34.676 349 13190.72 527.74 56857.70 88888.00 2010-12-15 10:18:35.676 349 13190.46 527.12 56857.45 88888.00 2010-12-15 10:18:36.676 349 13190.59 526.87 56857.70 88888.00 2010-12-15 10:18:37.676 349 13190.20 527.62 56857.70 88888.00 2010-12-15 10:18:38.676 349 13190.46 527.25 56857.45 88888.00 2010-12-15 10:18:39.676 349 13190.98 527.37 56857.82 88888.00 2010-12-15 10:18:40.676 349 13190.20 527.00 56857.45 88888.00 2010-12-15 10:18:41.676 349 13190.72 527.62 56856.96 88888.00 2010-12-15 10:18:42.676 349 13190.46 527.25 56857.21 88888.00 2010-12-15 10:18:43.676 349 13190.33 527.62 56857.09 88888.00 2010-12-15 10:18:44.676 349 13190.98 527.25 56857.57 88888.00 2010-12-15 10:18:45.676 349 13190.59 527.86 56857.57 88888.00 2010-12-15 10:18:46.676 349 13190.33 527.25 56857.45 88888.00 2010-12-15 10:18:47.676 349 13190.07 527.12 56857.45 88888.00 2010-12-15 10:18:48.676 349 13190.33 527.62 56857.82 88888.00 2010-12-15 10:18:49.676 349 13190.98 527.62 56857.82 88888.00 2010-12-15 10:18:50.676 349 13190.98 527.62 56857.82 88888.00 2010-12-15 10:18:51.676 349 13190.59 527.00 56857.57 88888.00 2010-12-15 10:18:52.676 349 13190.20 527.25 56856.84 88888.00 2010-12-15 10:18:53.676 349 13190.98 527.49 56858.18 88888.00 2010-12-15 10:18:54.676 349 13190.72 527.62 56857.94 88888.00 2010-12-15 10:18:55.676 349 13190.46 527.00 56857.70 88888.00 2010-12-15 10:18:56.676 349 13190.59 527.12 56857.33 88888.00 2010-12-15 10:18:57.676 349 13190.72 527.49 56857.57 88888.00 2010-12-15 10:18:58.676 349 13190.85 527.25 56856.72 88888.00 2010-12-15 10:18:59.676 349 13190.46 527.99 56856.84 88888.00 2010-12-15 10:19:00.676 349 13190.33 527.99 56857.33 88888.00 2010-12-15 10:19:01.676 349 13190.33 527.62 56857.33 88888.00 2010-12-15 10:19:02.676 349 13190.20 527.86 56857.21 88888.00 2010-12-15 10:19:03.676 349 13190.46 527.99 56857.33 88888.00 2010-12-15 10:19:04.676 349 13190.72 528.24 56857.09 88888.00 2010-12-15 10:19:05.676 349 13190.46 527.37 56857.45 88888.00 2010-12-15 10:19:06.676 349 13189.68 527.25 56857.45 88888.00 2010-12-15 10:19:07.676 349 13190.07 527.37 56856.96 88888.00 2010-12-15 10:19:08.676 349 13190.59 527.37 56857.33 88888.00 2010-12-15 10:19:09.676 349 13190.07 527.49 56856.96 88888.00 2010-12-15 10:19:10.676 349 13190.20 527.49 56856.35 88888.00 2010-12-15 10:19:11.676 349 13190.72 527.12 56857.70 88888.00 2010-12-15 10:19:12.676 349 13190.33 527.49 56856.84 88888.00 2010-12-15 10:19:13.676 349 13190.33 527.74 56857.57 88888.00 2010-12-15 10:19:14.676 349 13190.59 527.99 56857.09 88888.00 2010-12-15 10:19:15.676 349 13190.59 528.24 56857.70 88888.00 2010-12-15 10:19:16.676 349 13190.07 527.99 56857.21 88888.00 2010-12-15 10:19:17.676 349 13189.94 527.37 56856.96 88888.00 2010-12-15 10:19:18.676 349 13190.46 527.74 56856.96 88888.00 2010-12-15 10:19:19.676 349 13190.72 528.36 56857.09 88888.00 2010-12-15 10:19:20.676 349 13190.07 527.49 56856.96 88888.00 2010-12-15 10:19:21.676 349 13190.07 527.86 56857.45 88888.00 2010-12-15 10:19:22.676 349 13190.07 527.62 56857.57 88888.00 2010-12-15 10:19:23.676 349 13189.81 527.62 56857.33 88888.00 2010-12-15 10:19:24.676 349 13190.20 527.49 56857.45 88888.00 2010-12-15 10:19:25.676 349 13189.55 527.74 56857.33 88888.00 2010-12-15 10:19:26.676 349 13190.20 527.74 56856.96 88888.00 2010-12-15 10:19:27.676 349 13190.46 527.86 56856.96 88888.00 2010-12-15 10:19:28.676 349 13190.46 527.49 56857.70 88888.00 2010-12-15 10:19:29.676 349 13190.46 527.62 56857.57 88888.00 2010-12-15 10:19:30.676 349 13190.46 527.74 56858.06 88888.00 2010-12-15 10:19:31.676 349 13190.07 527.00 56857.57 88888.00 2010-12-15 10:19:32.676 349 13189.68 527.62 56856.59 88888.00 2010-12-15 10:19:33.676 349 13190.07 527.49 56857.45 88888.00 2010-12-15 10:19:34.676 349 13190.07 527.62 56857.45 88888.00 2010-12-15 10:19:35.676 349 13190.59 527.99 56857.57 88888.00 2010-12-15 10:19:36.676 349 13190.59 527.62 56857.57 88888.00 2010-12-15 10:19:37.676 349 13190.07 528.36 56857.09 88888.00 2010-12-15 10:19:38.676 349 13190.59 527.12 56858.06 88888.00 2010-12-15 10:19:39.676 349 13190.07 527.99 56857.70 88888.00 2010-12-15 10:19:40.676 349 13189.68 527.62 56857.21 88888.00 2010-12-15 10:19:41.676 349 13190.46 528.11 56857.70 88888.00 2010-12-15 10:19:42.676 349 13190.20 528.11 56856.96 88888.00 2010-12-15 10:19:43.676 349 13190.46 528.61 56857.21 88888.00 2010-12-15 10:19:44.676 349 13189.94 527.99 56856.96 88888.00 2010-12-15 10:19:45.676 349 13189.94 528.11 56856.96 88888.00 2010-12-15 10:19:46.676 349 13190.33 527.86 56857.21 88888.00 2010-12-15 10:19:47.676 349 13190.07 527.86 56857.21 88888.00 2010-12-15 10:19:48.676 349 13190.72 527.99 56857.33 88888.00 2010-12-15 10:19:49.676 349 13190.46 527.99 56857.57 88888.00 2010-12-15 10:19:50.676 349 13190.20 527.99 56857.45 88888.00 2010-12-15 10:19:51.676 349 13189.94 528.61 56857.70 88888.00 2010-12-15 10:19:52.676 349 13190.20 528.61 56857.82 88888.00 2010-12-15 10:19:53.676 349 13190.72 528.73 56857.33 88888.00 2010-12-15 10:19:54.676 349 13190.33 528.61 56857.33 88888.00 2010-12-15 10:19:55.676 349 13190.20 528.73 56857.09 88888.00 2010-12-15 10:19:56.676 349 13190.33 528.61 56857.45 88888.00 2010-12-15 10:19:57.676 349 13190.07 528.48 56857.21 88888.00 2010-12-15 10:19:58.676 349 13190.72 529.72 56856.47 88888.00 2010-12-15 10:19:59.676 349 13190.33 528.61 56856.96 88888.00 2010-12-15 10:20:00.676 349 13190.59 528.98 56857.09 88888.00 2010-12-15 10:20:01.676 349 13190.20 528.36 56857.82 88888.00 2010-12-15 10:20:02.676 349 13190.59 528.73 56857.33 88888.00 2010-12-15 10:20:03.676 349 13190.46 528.36 56857.09 88888.00 2010-12-15 10:20:04.676 349 13190.85 528.61 56857.94 88888.00 2010-12-15 10:20:05.676 349 13190.59 528.86 56857.33 88888.00 2010-12-15 10:20:06.676 349 13190.98 528.98 56857.09 88888.00 2010-12-15 10:20:07.676 349 13190.33 528.86 56857.57 88888.00 2010-12-15 10:20:08.676 349 13189.94 528.61 56857.70 88888.00 2010-12-15 10:20:09.676 349 13190.46 528.73 56857.33 88888.00 2010-12-15 10:20:10.676 349 13190.59 529.48 56857.09 88888.00 2010-12-15 10:20:11.676 349 13190.33 528.86 56856.96 88888.00 2010-12-15 10:20:12.676 349 13190.46 529.10 56857.21 88888.00 2010-12-15 10:20:13.676 349 13190.07 529.23 56857.21 88888.00 2010-12-15 10:20:14.676 349 13190.59 528.86 56857.21 88888.00 2010-12-15 10:20:15.676 349 13190.72 528.98 56857.09 88888.00 2010-12-15 10:20:16.676 349 13190.85 528.86 56856.84 88888.00 2010-12-15 10:20:17.676 349 13190.46 528.98 56857.09 88888.00 2010-12-15 10:20:18.676 349 13190.72 528.73 56857.45 88888.00 2010-12-15 10:20:19.676 349 13190.59 529.23 56857.82 88888.00 2010-12-15 10:20:20.676 349 13190.20 528.98 56856.59 88888.00 2010-12-15 10:20:21.676 349 13191.11 528.73 56857.57 88888.00 2010-12-15 10:20:22.676 349 13190.46 528.73 56857.09 88888.00 2010-12-15 10:20:23.676 349 13190.98 528.98 56857.09 88888.00 2010-12-15 10:20:24.676 349 13190.85 528.48 56856.96 88888.00 2010-12-15 10:20:25.676 349 13190.46 528.86 56857.33 88888.00 2010-12-15 10:20:26.676 349 13190.59 529.23 56857.09 88888.00 2010-12-15 10:20:27.676 349 13190.59 528.73 56857.21 88888.00 2010-12-15 10:20:28.676 349 13190.46 528.98 56857.70 88888.00 2010-12-15 10:20:29.676 349 13190.98 529.48 56857.33 88888.00 2010-12-15 10:20:30.676 349 13190.85 529.35 56857.09 88888.00 2010-12-15 10:20:31.676 349 13190.85 529.35 56857.57 88888.00 2010-12-15 10:20:32.676 349 13190.98 529.72 56857.57 88888.00 2010-12-15 10:20:33.676 349 13191.11 528.98 56858.18 88888.00 2010-12-15 10:20:34.676 349 13191.24 529.10 56857.33 88888.00 2010-12-15 10:20:35.676 349 13190.72 528.98 56857.45 88888.00 2010-12-15 10:20:36.676 349 13190.85 529.10 56857.57 88888.00 2010-12-15 10:20:37.676 349 13190.46 528.98 56857.45 88888.00 2010-12-15 10:20:38.676 349 13190.59 529.10 56857.45 88888.00 2010-12-15 10:20:39.676 349 13191.11 528.86 56857.45 88888.00 2010-12-15 10:20:40.676 349 13190.98 528.98 56857.57 88888.00 2010-12-15 10:20:42.676 349 13191.24 528.48 56857.70 88888.00 2010-12-15 10:20:43.676 349 13191.11 529.10 56857.70 88888.00 2010-12-15 10:20:44.676 349 13191.24 529.10 56857.09 88888.00 2010-12-15 10:20:45.676 349 13190.85 528.98 56857.70 88888.00 2010-12-15 10:20:46.676 349 13191.50 529.48 56857.82 88888.00 2010-12-15 10:20:47.676 349 13191.24 529.60 56857.45 88888.00 2010-12-15 10:20:48.676 349 13191.37 529.10 56857.70 88888.00 2010-12-15 10:20:49.676 349 13190.72 529.35 56857.94 88888.00 2010-12-15 10:20:50.676 349 13190.72 529.35 56858.31 88888.00 2010-12-15 10:20:51.676 349 13190.98 529.48 56857.70 88888.00 2010-12-15 10:20:52.676 349 13191.11 529.10 56857.45 88888.00 2010-12-15 10:20:53.676 349 13191.24 529.60 56857.21 88888.00 2010-12-15 10:20:54.676 349 13191.63 529.60 56857.33 88888.00 2010-12-15 10:20:55.676 349 13191.11 529.48 56857.94 88888.00 2010-12-15 10:20:56.676 349 13192.02 529.60 56857.82 88888.00 2010-12-15 10:20:57.676 349 13191.24 529.85 56857.70 88888.00 2010-12-15 10:20:58.676 349 13191.37 529.85 56857.57 88888.00 2010-12-15 10:20:59.676 349 13191.24 529.85 56857.70 88888.00 2010-12-15 10:21:00.676 349 13191.50 529.72 56858.06 88888.00 2010-12-15 10:21:01.676 349 13190.98 530.09 56857.45 88888.00 2010-12-15 10:21:02.676 349 13191.11 529.48 56857.33 88888.00 2010-12-15 10:21:03.676 349 13191.11 529.72 56857.70 88888.00 2010-12-15 10:21:04.676 349 13191.50 529.48 56857.33 88888.00 2010-12-15 10:21:05.676 349 13191.37 530.47 56858.43 88888.00 2010-12-15 10:21:06.676 349 13191.50 529.85 56857.82 88888.00 2010-12-15 10:21:07.676 349 13191.63 529.85 56857.45 88888.00 2010-12-15 10:21:08.676 349 13191.37 530.34 56858.31 88888.00 2010-12-15 10:21:09.676 349 13191.63 529.23 56858.55 88888.00 2010-12-15 10:21:10.676 349 13190.98 530.09 56857.82 88888.00 2010-12-15 10:21:11.676 349 13190.98 529.60 56858.06 88888.00 2010-12-15 10:21:12.676 349 13191.50 530.09 56857.33 88888.00 2010-12-15 10:21:13.676 349 13191.63 529.97 56857.33 88888.00 2010-12-15 10:21:14.676 349 13190.85 529.48 56857.82 88888.00 2010-12-15 10:21:15.676 349 13190.98 530.09 56857.57 88888.00 2010-12-15 10:21:16.676 349 13191.11 530.22 56858.18 88888.00 2010-12-15 10:21:17.676 349 13190.59 529.72 56858.06 88888.00 2010-12-15 10:21:18.676 349 13190.98 530.09 56857.33 88888.00 2010-12-15 10:21:19.676 349 13191.37 529.97 56857.70 88888.00 2010-12-15 10:21:20.676 349 13190.98 530.22 56857.82 88888.00 2010-12-15 10:21:21.676 349 13191.37 529.85 56858.18 88888.00 2010-12-15 10:21:22.676 349 13191.24 529.97 56857.82 88888.00 2010-12-15 10:21:23.676 349 13190.85 530.09 56858.43 88888.00 2010-12-15 10:21:24.676 349 13190.98 530.22 56857.82 88888.00 2010-12-15 10:21:25.676 349 13190.98 530.47 56856.96 88888.00 2010-12-15 10:21:26.676 349 13191.24 530.34 56857.21 88888.00 2010-12-15 10:21:27.676 349 13190.72 530.22 56858.31 88888.00 2010-12-15 10:21:28.676 349 13191.63 530.59 56857.94 88888.00 2010-12-15 10:21:29.676 349 13191.89 529.85 56858.06 88888.00 2010-12-15 10:21:30.676 349 13191.37 530.22 56857.82 88888.00 2010-12-15 10:21:31.676 349 13190.98 530.22 56857.82 88888.00 2010-12-15 10:21:32.676 349 13191.11 529.60 56858.18 88888.00 2010-12-15 10:21:33.676 349 13192.02 530.59 56858.43 88888.00 2010-12-15 10:21:34.676 349 13191.11 530.09 56857.82 88888.00 2010-12-15 10:21:35.676 349 13191.24 529.72 56857.94 88888.00 2010-12-15 10:21:36.676 349 13190.85 530.34 56858.06 88888.00 2010-12-15 10:21:37.676 349 13191.63 530.09 56857.45 88888.00 2010-12-15 10:21:38.676 349 13192.02 529.48 56858.31 88888.00 2010-12-15 10:21:39.676 349 13191.50 530.22 56858.43 88888.00 2010-12-15 10:21:40.676 349 13192.02 530.09 56858.18 88888.00 2010-12-15 10:21:41.676 349 13191.76 530.34 56857.45 88888.00 2010-12-15 10:21:42.676 349 13191.11 529.72 56858.18 88888.00 2010-12-15 10:21:43.676 349 13192.28 530.34 56857.70 88888.00 2010-12-15 10:21:44.676 349 13191.50 529.10 56858.31 88888.00 2010-12-15 10:21:45.676 349 13191.50 529.97 56857.70 88888.00 2010-12-15 10:21:46.676 349 13191.24 529.72 56858.18 88888.00 2010-12-15 10:21:47.676 349 13191.11 530.47 56858.31 88888.00 2010-12-15 10:21:48.676 349 13191.50 530.09 56858.06 88888.00 2010-12-15 10:21:49.676 349 13190.98 529.48 56858.06 88888.00 2010-12-15 10:21:50.676 349 13191.37 529.60 56858.06 88888.00 2010-12-15 10:21:51.676 349 13191.89 530.22 56858.06 88888.00 2010-12-15 10:21:52.676 349 13191.37 529.85 56858.06 88888.00 2010-12-15 10:21:53.676 349 13190.59 530.09 56858.06 88888.00 2010-12-15 10:21:54.676 349 13191.76 530.22 56857.70 88888.00 2010-12-15 10:21:55.676 349 13191.89 530.09 56858.31 88888.00 2010-12-15 10:21:56.676 349 13192.15 529.97 56857.94 88888.00 2010-12-15 10:21:57.676 349 13191.37 529.85 56857.94 88888.00 2010-12-15 10:21:58.676 349 13191.63 530.22 56857.94 88888.00 2010-12-15 10:21:59.676 349 13191.24 530.84 56858.18 88888.00 2010-12-15 10:22:00.676 349 13191.89 529.72 56857.82 88888.00 2010-12-15 10:22:01.676 349 13192.41 529.48 56857.45 88888.00 2010-12-15 10:22:02.676 349 13191.37 529.72 56857.94 88888.00 2010-12-15 10:22:03.676 349 13191.37 530.22 56857.82 88888.00 2010-12-15 10:22:04.676 349 13190.98 529.97 56858.18 88888.00 2010-12-15 10:22:05.676 349 13191.50 529.85 56857.94 88888.00 2010-12-15 10:22:06.676 349 13192.15 529.97 56858.06 88888.00 2010-12-15 10:22:07.676 349 13191.37 529.85 56858.06 88888.00 2010-12-15 10:22:08.676 349 13191.24 530.09 56857.94 88888.00 2010-12-15 10:22:09.676 349 13191.50 530.22 56857.57 88888.00 2010-12-15 10:22:10.676 349 13191.63 530.71 56857.94 88888.00 2010-12-15 10:22:11.676 349 13192.02 530.71 56858.18 88888.00 2010-12-15 10:22:12.676 349 13191.63 529.97 56858.31 88888.00 2010-12-15 10:22:13.676 349 13191.24 530.34 56857.94 88888.00 2010-12-15 10:22:14.676 349 13191.89 529.85 56857.57 88888.00 2010-12-15 10:22:15.676 349 13191.37 529.97 56857.70 88888.00 2010-12-15 10:22:16.676 349 13190.98 530.09 56858.06 88888.00 2010-12-15 10:22:17.676 349 13191.50 529.85 56857.94 88888.00 2010-12-15 10:22:18.676 349 13191.37 530.34 56857.70 88888.00 2010-12-15 10:22:19.676 349 13191.37 530.22 56857.21 88888.00 2010-12-15 10:22:20.676 349 13191.63 530.22 56858.06 88888.00 2010-12-15 10:22:21.676 349 13191.63 529.60 56857.82 88888.00 2010-12-15 10:22:22.676 349 13191.89 530.22 56857.45 88888.00 2010-12-15 10:22:23.676 349 13191.11 529.85 56857.82 88888.00 2010-12-15 10:22:24.676 349 13191.50 529.48 56857.70 88888.00 2010-12-15 10:22:25.676 349 13192.28 530.47 56857.21 88888.00 2010-12-15 10:22:26.676 349 13191.24 530.34 56857.82 88888.00 2010-12-15 10:22:27.676 349 13191.63 530.22 56858.18 88888.00 2010-12-15 10:22:28.676 349 13191.89 529.85 56857.70 88888.00 2010-12-15 10:22:29.676 349 13191.50 529.23 56858.43 88888.00 2010-12-15 10:22:30.676 349 13192.15 529.85 56857.70 88888.00 2010-12-15 10:22:31.676 349 13191.76 529.97 56858.06 88888.00 2010-12-15 10:22:32.676 349 13191.37 529.72 56857.70 88888.00 2010-12-15 10:22:33.676 349 13191.11 529.85 56857.33 88888.00 2010-12-15 10:22:34.676 349 13191.50 530.22 56857.70 88888.00 2010-12-15 10:22:35.676 349 13191.11 529.97 56858.43 88888.00 2010-12-15 10:22:36.676 349 13191.11 530.47 56857.82 88888.00 2010-12-15 10:22:37.676 349 13191.37 530.34 56858.31 88888.00 2010-12-15 10:22:38.676 349 13191.37 530.22 56857.94 88888.00 2010-12-15 10:22:39.676 349 13191.24 530.96 56857.82 88888.00 2010-12-15 10:22:40.676 349 13191.11 530.34 56856.96 88888.00 2010-12-15 10:22:41.676 349 13190.98 529.97 56857.21 88888.00 2010-12-15 10:22:42.676 349 13191.11 530.84 56857.33 88888.00 2010-12-15 10:22:43.676 349 13190.98 530.71 56857.33 88888.00 2010-12-15 10:22:44.676 349 13190.72 529.72 56857.45 88888.00 2010-12-15 10:22:45.676 349 13191.89 530.84 56857.94 88888.00 2010-12-15 10:22:46.676 349 13191.24 530.22 56857.45 88888.00 2010-12-15 10:22:47.676 349 13190.98 531.09 56857.33 88888.00 2010-12-15 10:22:48.676 349 13191.37 530.34 56857.33 88888.00 2010-12-15 10:22:49.676 349 13191.24 530.71 56857.45 88888.00 2010-12-15 10:22:50.676 349 13191.63 530.22 56858.18 88888.00 2010-12-15 10:22:51.676 349 13191.63 530.84 56857.57 88888.00 2010-12-15 10:22:52.676 349 13191.50 530.96 56857.57 88888.00 2010-12-15 10:22:53.676 349 13190.98 530.34 56857.94 88888.00 2010-12-15 10:22:54.676 349 13191.76 529.85 56857.57 88888.00 2010-12-15 10:22:55.676 349 13191.11 530.22 56858.68 88888.00 2010-12-15 10:22:56.676 349 13191.37 531.09 56857.70 88888.00 2010-12-15 10:22:57.676 349 13191.24 530.84 56857.82 88888.00 2010-12-15 10:22:58.676 349 13191.37 530.09 56857.09 88888.00 2010-12-15 10:22:59.676 349 13192.02 530.71 56857.82 88888.00 2010-12-15 10:23:00.676 349 13192.28 530.84 56857.57 88888.00 2010-12-15 10:23:01.676 349 13191.89 529.97 56857.94 88888.00 2010-12-15 10:23:02.676 349 13191.50 530.22 56858.80 88888.00 2010-12-15 10:23:03.676 349 13191.89 529.72 56857.94 88888.00 2010-12-15 10:23:04.676 349 13191.50 530.22 56857.70 88888.00 2010-12-15 10:23:05.676 349 13191.89 529.97 56857.94 88888.00 2010-12-15 10:23:06.676 349 13192.28 529.72 56857.21 88888.00 2010-12-15 10:23:07.676 349 13192.02 529.72 56858.31 88888.00 2010-12-15 10:23:08.676 349 13191.37 529.48 56857.82 88888.00 2010-12-15 10:23:09.676 349 13192.02 530.34 56857.70 88888.00 2010-12-15 10:23:10.676 349 13191.50 529.72 56858.31 88888.00 2010-12-15 10:23:11.676 349 13191.11 529.72 56857.45 88888.00 2010-12-15 10:23:12.676 349 13192.02 529.48 56857.82 88888.00 2010-12-15 10:23:13.676 349 13191.63 529.48 56857.82 88888.00 2010-12-15 10:23:14.676 349 13191.37 529.48 56857.57 88888.00 2010-12-15 10:23:15.676 349 13191.63 529.85 56858.18 88888.00 2010-12-15 10:23:16.676 349 13191.37 529.72 56857.82 88888.00 2010-12-15 10:23:17.676 349 13191.37 530.09 56857.21 88888.00 2010-12-15 10:23:18.676 349 13192.54 529.60 56857.21 88888.00 2010-12-15 10:23:19.676 349 13191.63 529.97 56857.33 88888.00 2010-12-15 10:23:20.676 349 13191.89 529.85 56857.57 88888.00 2010-12-15 10:23:21.676 349 13191.76 529.60 56857.33 88888.00 2010-12-15 10:23:22.676 349 13190.98 530.09 56857.33 88888.00 2010-12-15 10:23:23.676 349 13191.50 529.72 56857.45 88888.00 2010-12-15 10:23:24.676 349 13191.50 529.48 56857.45 88888.00 2010-12-15 10:23:25.676 349 13191.89 530.22 56857.82 88888.00 2010-12-15 10:23:26.676 349 13191.11 529.72 56856.72 88888.00 2010-12-15 10:23:27.676 349 13191.89 529.60 56857.09 88888.00 2010-12-15 10:23:28.676 349 13191.24 530.09 56856.84 88888.00 2010-12-15 10:23:29.676 349 13192.02 530.34 56857.45 88888.00 2010-12-15 10:23:30.676 349 13190.46 529.23 56857.09 88888.00 2010-12-15 10:23:31.676 349 13191.24 529.10 56856.96 88888.00 2010-12-15 10:23:32.676 349 13191.63 529.35 56857.57 88888.00 2010-12-15 10:23:33.676 349 13191.63 529.48 56858.18 88888.00 2010-12-15 10:23:34.676 349 13191.11 529.35 56857.45 88888.00 2010-12-15 10:23:35.676 349 13190.72 529.35 56857.57 88888.00 2010-12-15 10:23:36.676 349 13191.89 529.85 56856.84 88888.00 2010-12-15 10:23:37.676 349 13190.98 529.72 56856.84 88888.00 2010-12-15 10:23:38.676 349 13192.02 529.10 56856.96 88888.00 2010-12-15 10:23:39.676 349 13191.37 529.85 56857.33 88888.00 2010-12-15 10:23:40.676 349 13191.76 529.23 56857.33 88888.00 2010-12-15 10:23:41.676 349 13191.76 529.85 56856.72 88888.00 2010-12-15 10:23:42.676 349 13190.72 529.35 56856.72 88888.00 2010-12-15 10:23:43.676 349 13191.63 529.48 56856.96 88888.00 2010-12-15 10:23:44.676 349 13191.89 529.23 56857.09 88888.00 2010-12-15 10:23:45.676 349 13191.50 530.22 56856.96 88888.00 2010-12-15 10:23:46.676 349 13191.24 529.72 56857.82 88888.00 2010-12-15 10:23:47.676 349 13191.50 529.48 56857.45 88888.00 2010-12-15 10:23:48.676 349 13191.63 529.85 56856.96 88888.00 2010-12-15 10:23:49.676 349 13191.63 529.60 56857.33 88888.00 2010-12-15 10:23:50.676 349 13191.37 529.72 56856.72 88888.00 2010-12-15 10:23:51.676 349 13191.76 529.35 56857.57 88888.00 2010-12-15 10:23:52.676 349 13191.37 529.48 56856.84 88888.00 2010-12-15 10:23:53.676 349 13191.50 529.85 56857.09 88888.00 2010-12-15 10:23:54.676 349 13191.76 529.48 56856.84 88888.00 2010-12-15 10:23:55.676 349 13191.50 529.85 56857.33 88888.00 2010-12-15 10:23:56.676 349 13191.89 529.35 56857.09 88888.00 2010-12-15 10:23:57.676 349 13191.63 529.85 56857.09 88888.00 2010-12-15 10:23:58.676 349 13192.28 529.60 56856.72 88888.00 2010-12-15 10:23:59.676 349 13192.28 529.35 56856.84 88888.00 2010-12-15 10:24:00.676 349 13191.37 530.09 56857.57 88888.00 2010-12-15 10:24:01.676 349 13191.63 529.23 56857.21 88888.00 2010-12-15 10:24:02.676 349 13191.63 529.48 56857.45 88888.00 2010-12-15 10:24:03.676 349 13191.37 530.09 56857.09 88888.00 2010-12-15 10:24:04.676 349 13190.98 529.60 56857.45 88888.00 2010-12-15 10:24:05.676 349 13191.24 529.60 56857.45 88888.00 2010-12-15 10:24:06.676 349 13191.37 529.97 56857.33 88888.00 2010-12-15 10:24:07.676 349 13191.11 529.23 56856.96 88888.00 2010-12-15 10:24:08.676 349 13191.63 529.85 56856.96 88888.00 2010-12-15 10:24:09.676 349 13191.11 529.48 56857.09 88888.00 2010-12-15 10:24:10.676 349 13191.76 529.72 56857.33 88888.00 2010-12-15 10:24:11.676 349 13190.46 529.35 56857.45 88888.00 2010-12-15 10:24:12.676 349 13191.11 530.22 56857.70 88888.00 2010-12-15 10:24:13.676 349 13190.72 529.10 56857.21 88888.00 2010-12-15 10:24:14.676 349 13191.24 529.48 56856.72 88888.00 2010-12-15 10:24:15.676 349 13191.63 529.48 56857.33 88888.00 2010-12-15 10:24:16.676 349 13190.98 528.98 56856.23 88888.00 2010-12-15 10:24:17.676 349 13190.85 529.60 56856.96 88888.00 2010-12-15 10:24:18.676 349 13191.76 529.60 56857.70 88888.00 2010-12-15 10:24:19.676 349 13191.89 529.97 56857.33 88888.00 2010-12-15 10:24:20.676 349 13191.50 529.60 56857.09 88888.00 2010-12-15 10:24:21.676 349 13191.11 529.35 56856.96 88888.00 2010-12-15 10:24:22.676 349 13191.24 529.35 56857.09 88888.00 2010-12-15 10:24:23.676 349 13191.63 530.09 56856.35 88888.00 2010-12-15 10:24:24.676 349 13191.76 529.72 56856.35 88888.00 2010-12-15 10:24:25.676 349 13192.02 529.23 56856.47 88888.00 2010-12-15 10:24:26.676 349 13191.89 529.72 56856.59 88888.00 2010-12-15 10:24:27.676 349 13191.37 529.48 56856.96 88888.00 2010-12-15 10:24:28.676 349 13190.72 529.48 56856.84 88888.00 2010-12-15 10:24:29.676 349 13191.11 529.23 56856.72 88888.00 2010-12-15 10:24:30.676 349 13191.76 529.72 56856.72 88888.00 2010-12-15 10:24:31.676 349 13191.24 529.72 56856.72 88888.00 2010-12-15 10:24:32.676 349 13191.63 529.10 56856.84 88888.00 2010-12-15 10:24:33.676 349 13191.76 529.48 56855.98 88888.00 2010-12-15 10:24:34.676 349 13191.37 529.35 56856.72 88888.00 2010-12-15 10:24:35.676 349 13191.37 529.48 56856.59 88888.00 2010-12-15 10:24:36.676 349 13191.89 529.35 56856.96 88888.00 2010-12-15 10:24:37.676 349 13191.63 530.34 56856.35 88888.00 2010-12-15 10:24:38.676 349 13191.63 529.97 56857.21 88888.00 2010-12-15 10:24:39.676 349 13191.11 529.60 56856.84 88888.00 2010-12-15 10:24:40.676 349 13191.11 529.60 56856.35 88888.00 2010-12-15 10:24:41.676 349 13191.89 530.47 56855.98 88888.00 2010-12-15 10:24:42.676 349 13191.63 529.85 56857.21 88888.00 2010-12-15 10:24:43.676 349 13191.37 529.23 56856.84 88888.00 2010-12-15 10:24:44.676 349 13191.76 529.85 56857.45 88888.00 2010-12-15 10:24:45.676 349 13191.11 529.35 56856.59 88888.00 2010-12-15 10:24:46.676 349 13191.89 529.72 56856.84 88888.00 2010-12-15 10:24:47.676 349 13191.24 529.48 56856.59 88888.00 2010-12-15 10:24:48.676 349 13191.50 529.72 56857.09 88888.00 2010-12-15 10:24:49.676 349 13191.24 529.10 56856.35 88888.00 2010-12-15 10:24:50.676 349 13191.11 529.35 56856.72 88888.00 2010-12-15 10:24:51.676 349 13191.89 529.35 56856.11 88888.00 2010-12-15 10:24:52.676 349 13191.37 528.73 56856.96 88888.00 2010-12-15 10:24:53.676 349 13191.50 529.48 56856.11 88888.00 2010-12-15 10:24:54.676 349 13191.37 529.23 56856.47 88888.00 2010-12-15 10:24:55.676 349 13191.37 529.35 56856.35 88888.00 2010-12-15 10:24:56.676 349 13191.63 528.86 56856.11 88888.00 2010-12-15 10:24:57.676 349 13191.63 529.60 56856.47 88888.00 2010-12-15 10:24:58.676 349 13191.76 529.10 56856.23 88888.00 2010-12-15 10:24:59.676 349 13192.02 529.35 56856.47 88888.00 2010-12-15 10:25:00.676 349 13191.24 528.36 56857.09 88888.00 2010-12-15 10:25:01.676 349 13192.15 529.10 56857.57 88888.00 2010-12-15 10:25:02.676 349 13192.28 529.10 56856.47 88888.00 2010-12-15 10:25:03.676 349 13191.89 528.73 56856.72 88888.00 2010-12-15 10:25:04.676 349 13191.76 529.35 56856.11 88888.00 2010-12-15 10:25:05.676 349 13192.15 528.36 56856.23 88888.00 2010-12-15 10:25:06.676 349 13191.76 529.10 56857.09 88888.00 2010-12-15 10:25:07.676 349 13191.89 528.73 56856.35 88888.00 2010-12-15 10:25:08.676 349 13191.76 529.35 56856.72 88888.00 2010-12-15 10:25:09.676 349 13191.89 528.98 56856.47 88888.00 2010-12-15 10:25:10.676 349 13191.76 529.10 56856.23 88888.00 2010-12-15 10:25:11.676 349 13192.15 528.86 56855.98 88888.00 2010-12-15 10:25:12.676 349 13191.76 529.60 56856.23 88888.00 2010-12-15 10:25:13.676 349 13192.15 529.10 56856.84 88888.00 2010-12-15 10:25:14.676 349 13191.50 529.72 56856.59 88888.00 2010-12-15 10:25:15.675 349 13191.89 528.73 56855.98 88888.00 2010-12-15 10:25:16.675 349 13191.24 528.98 56855.98 88888.00 2010-12-15 10:25:17.675 349 13192.15 528.86 56856.23 88888.00 2010-12-15 10:25:18.675 349 13191.76 529.35 56856.59 88888.00 2010-12-15 10:25:19.675 349 13192.02 529.10 56856.23 88888.00 2010-12-15 10:25:20.675 349 13191.37 529.60 56856.23 88888.00 2010-12-15 10:25:21.675 349 13191.37 529.48 56856.11 88888.00 2010-12-15 10:25:22.675 349 13191.37 529.35 56856.84 88888.00 2010-12-15 10:25:23.675 349 13191.63 529.23 56856.72 88888.00 2010-12-15 10:25:24.675 349 13190.98 529.23 56856.84 88888.00 2010-12-15 10:25:25.675 349 13191.89 529.60 56856.84 88888.00 2010-12-15 10:25:26.675 349 13191.50 528.98 56856.47 88888.00 2010-12-15 10:25:27.675 349 13191.50 529.10 56856.35 88888.00 2010-12-15 10:25:28.675 349 13191.89 529.35 56856.96 88888.00 2010-12-15 10:25:29.675 349 13191.89 528.86 56856.96 88888.00 2010-12-15 10:25:30.675 349 13192.02 529.72 56856.23 88888.00 2010-12-15 10:25:31.675 349 13191.89 528.98 56856.59 88888.00 2010-12-15 10:25:32.675 349 13191.63 528.98 56856.84 88888.00 2010-12-15 10:25:33.675 349 13191.89 529.23 56856.96 88888.00 2010-12-15 10:25:34.675 349 13191.24 529.23 56856.96 88888.00 2010-12-15 10:25:35.675 349 13191.50 529.60 56857.09 88888.00 2010-12-15 10:25:36.675 349 13191.63 529.48 56856.72 88888.00 2010-12-15 10:25:37.675 349 13191.63 529.10 56856.96 88888.00 2010-12-15 10:25:38.675 349 13192.15 529.85 56856.72 88888.00 2010-12-15 10:25:39.675 349 13191.89 529.60 56856.59 88888.00 2010-12-15 10:25:40.675 349 13191.76 529.60 56856.35 88888.00 2010-12-15 10:25:41.675 349 13192.02 528.98 56856.35 88888.00 2010-12-15 10:25:42.675 349 13191.50 528.48 56856.11 88888.00 2010-12-15 10:25:43.675 349 13191.89 529.35 56856.23 88888.00 2010-12-15 10:25:44.675 349 13191.89 529.97 56856.72 88888.00 2010-12-15 10:25:45.675 349 13191.76 529.23 56856.84 88888.00 2010-12-15 10:25:46.675 349 13191.63 529.35 56856.35 88888.00 2010-12-15 10:25:47.675 349 13190.98 528.86 56855.86 88888.00 2010-12-15 10:25:48.675 349 13191.37 529.35 56856.35 88888.00 2010-12-15 10:25:49.675 349 13191.37 529.60 56856.84 88888.00 2010-12-15 10:25:50.675 349 13191.37 529.60 56856.35 88888.00 2010-12-15 10:25:51.675 349 13191.37 529.23 56856.59 88888.00 2010-12-15 10:25:52.675 349 13191.76 529.60 56857.21 88888.00 2010-12-15 10:25:53.675 349 13191.11 529.23 56856.84 88888.00 2010-12-15 10:25:54.675 349 13191.24 528.73 56856.11 88888.00 2010-12-15 10:25:55.675 349 13190.85 528.86 56856.47 88888.00 2010-12-15 10:25:56.675 349 13190.72 529.72 56855.62 88888.00 2010-12-15 10:25:57.675 349 13191.89 529.72 56855.98 88888.00 2010-12-15 10:25:58.675 349 13190.98 529.35 56856.35 88888.00 2010-12-15 10:25:59.675 349 13191.11 528.98 56856.35 88888.00 2010-12-15 10:26:00.675 349 13190.72 528.98 56855.37 88888.00 2010-12-15 10:26:01.675 349 13190.85 528.86 56856.47 88888.00 2010-12-15 10:26:02.675 349 13190.98 529.10 56856.23 88888.00 2010-12-15 10:26:03.675 349 13192.02 528.36 56855.98 88888.00 2010-12-15 10:26:04.675 349 13190.98 529.35 56855.98 88888.00 2010-12-15 10:26:05.675 349 13191.24 529.35 56855.62 88888.00 2010-12-15 10:26:06.675 349 13191.50 528.73 56856.23 88888.00 2010-12-15 10:26:07.675 349 13191.24 529.35 56855.98 88888.00 2010-12-15 10:26:08.675 349 13191.24 529.23 56856.23 88888.00 2010-12-15 10:26:09.675 349 13191.24 528.86 56856.11 88888.00 2010-12-15 10:26:10.675 349 13190.98 529.60 56856.35 88888.00 2010-12-15 10:26:11.675 349 13190.72 529.10 56855.98 88888.00 2010-12-15 10:26:12.675 349 13192.02 528.86 56856.11 88888.00 2010-12-15 10:26:13.675 349 13191.11 528.86 56856.35 88888.00 2010-12-15 10:26:14.675 349 13191.37 529.35 56855.86 88888.00 2010-12-15 10:26:15.675 349 13191.24 528.86 56855.74 88888.00 2010-12-15 10:26:16.675 349 13191.76 528.98 56855.86 88888.00 2010-12-15 10:26:17.675 349 13191.37 528.86 56856.35 88888.00 2010-12-15 10:26:18.675 349 13191.63 528.73 56855.74 88888.00 2010-12-15 10:26:19.675 349 13190.20 529.35 56856.72 88888.00 2010-12-15 10:26:20.675 349 13191.37 528.73 56856.35 88888.00 2010-12-15 10:26:21.675 349 13191.11 528.86 56856.11 88888.00 2010-12-15 10:26:22.675 349 13191.24 529.35 56856.35 88888.00 2010-12-15 10:26:23.675 349 13190.46 529.72 56856.35 88888.00 2010-12-15 10:26:24.675 349 13191.76 529.60 56855.13 88888.00 2010-12-15 10:26:25.675 349 13190.72 529.48 56856.47 88888.00 2010-12-15 10:26:26.675 349 13190.98 529.72 56855.62 88888.00 2010-12-15 10:26:27.675 349 13190.59 529.97 56856.11 88888.00 2010-12-15 10:26:28.675 349 13190.33 529.23 56855.74 88888.00 2010-12-15 10:26:29.675 349 13190.98 529.10 56855.62 88888.00 2010-12-15 10:26:30.675 349 13191.24 529.48 56855.74 88888.00 2010-12-15 10:26:31.675 349 13191.11 529.10 56856.23 88888.00 2010-12-15 10:26:32.675 349 13190.85 529.23 56856.35 88888.00 2010-12-15 10:26:33.675 349 13190.98 528.36 56855.98 88888.00 2010-12-15 10:26:34.675 349 13190.33 528.86 56856.11 88888.00 2010-12-15 10:26:35.675 349 13190.98 528.98 56855.98 88888.00 2010-12-15 10:26:36.675 349 13190.46 529.35 56855.50 88888.00 2010-12-15 10:26:37.675 349 13191.24 529.23 56855.86 88888.00 2010-12-15 10:26:38.675 349 13190.59 529.10 56856.11 88888.00 2010-12-15 10:26:39.675 349 13190.98 528.98 56855.86 88888.00 2010-12-15 10:26:40.675 349 13190.72 529.48 56855.74 88888.00 2010-12-15 10:26:41.675 349 13190.33 529.48 56855.74 88888.00 2010-12-15 10:26:42.675 349 13190.98 529.35 56855.62 88888.00 2010-12-15 10:26:43.675 349 13190.98 529.48 56855.98 88888.00 2010-12-15 10:26:44.675 349 13190.72 529.48 56855.86 88888.00 2010-12-15 10:26:45.675 349 13190.46 529.72 56855.62 88888.00 2010-12-15 10:26:46.675 349 13190.98 529.23 56856.11 88888.00 2010-12-15 10:26:47.675 349 13190.59 529.97 56855.50 88888.00 2010-12-15 10:26:48.675 349 13190.98 529.23 56855.13 88888.00 2010-12-15 10:26:49.675 349 13190.07 529.60 56856.23 88888.00 2010-12-15 10:26:50.675 349 13190.33 529.35 56856.11 88888.00 2010-12-15 10:26:51.675 349 13190.07 529.35 56856.23 88888.00 2010-12-15 10:26:52.675 349 13190.59 530.22 56855.37 88888.00 2010-12-15 10:26:53.675 349 13190.33 529.23 56855.62 88888.00 2010-12-15 10:26:54.675 349 13189.68 529.72 56855.37 88888.00 2010-12-15 10:26:55.675 349 13190.33 529.23 56856.35 88888.00 2010-12-15 10:26:56.675 349 13190.46 530.09 56855.25 88888.00 2010-12-15 10:26:57.675 349 13190.59 529.48 56855.74 88888.00 2010-12-15 10:26:58.675 349 13190.33 529.72 56855.86 88888.00 2010-12-15 10:26:59.675 349 13190.46 530.47 56855.25 88888.00 2010-12-15 10:27:00.675 349 13190.98 529.72 56855.13 88888.00 2010-12-15 10:27:01.675 349 13189.68 529.97 56855.50 88888.00 2010-12-15 10:27:02.675 349 13190.07 529.23 56855.86 88888.00 2010-12-15 10:27:03.675 349 13190.72 529.23 56855.50 88888.00 2010-12-15 10:27:04.675 349 13190.46 530.22 56855.13 88888.00 2010-12-15 10:27:05.675 349 13189.68 529.97 56855.62 88888.00 2010-12-15 10:27:06.675 349 13190.72 529.72 56855.25 88888.00 2010-12-15 10:27:07.675 349 13189.94 529.85 56855.37 88888.00 2010-12-15 10:27:08.675 349 13190.98 529.97 56855.74 88888.00 2010-12-15 10:27:09.675 349 13190.07 529.10 56855.86 88888.00 2010-12-15 10:27:10.675 349 13190.72 529.72 56855.50 88888.00 2010-12-15 10:27:11.675 349 13190.72 528.73 56854.88 88888.00 2010-12-15 10:27:12.675 349 13190.72 529.48 56855.25 88888.00 2010-12-15 10:27:13.675 349 13190.72 529.48 56855.98 88888.00 2010-12-15 10:27:14.675 349 13190.33 529.60 56855.25 88888.00 2010-12-15 10:27:15.675 349 13190.33 528.98 56855.25 88888.00 2010-12-15 10:27:16.675 349 13190.59 529.35 56855.50 88888.00 2010-12-15 10:27:17.675 349 13191.11 529.48 56855.50 88888.00 2010-12-15 10:27:18.675 349 13189.81 529.60 56855.37 88888.00 2010-12-15 10:27:19.675 349 13190.46 528.98 56855.74 88888.00 2010-12-15 10:27:20.675 349 13190.85 529.60 56855.74 88888.00 2010-12-15 10:27:21.675 349 13190.72 529.60 56855.01 88888.00 2010-12-15 10:27:22.675 349 13189.94 529.72 56856.11 88888.00 2010-12-15 10:27:23.675 349 13189.94 529.23 56855.01 88888.00 2010-12-15 10:27:24.675 349 13190.46 529.48 56855.98 88888.00 2010-12-15 10:27:25.675 349 13190.59 529.48 56855.74 88888.00 2010-12-15 10:27:26.675 349 13190.33 529.72 56855.74 88888.00 2010-12-15 10:27:27.675 349 13190.46 529.72 56854.64 88888.00 2010-12-15 10:27:28.675 349 13190.59 529.23 56855.13 88888.00 2010-12-15 10:27:29.675 349 13190.46 529.60 56854.39 88888.00 2010-12-15 10:27:30.675 349 13190.46 529.48 56855.01 88888.00 2010-12-15 10:27:31.675 349 13190.59 529.35 56855.01 88888.00 2010-12-15 10:27:32.675 349 13190.20 529.85 56855.37 88888.00 2010-12-15 10:27:33.675 349 13190.46 529.48 56855.62 88888.00 2010-12-15 10:27:34.675 349 13190.46 530.09 56855.25 88888.00 2010-12-15 10:27:35.675 349 13189.81 530.47 56855.01 88888.00 2010-12-15 10:27:36.675 349 13190.20 529.48 56855.13 88888.00 2010-12-15 10:27:37.675 349 13190.20 529.60 56855.25 88888.00 2010-12-15 10:27:38.675 349 13190.20 529.85 56855.01 88888.00 2010-12-15 10:27:39.675 349 13189.81 529.48 56855.62 88888.00 2010-12-15 10:27:40.675 349 13189.94 530.09 56855.13 88888.00 2010-12-15 10:27:41.675 349 13189.81 530.59 56854.64 88888.00 2010-12-15 10:27:42.675 349 13190.33 529.97 56854.88 88888.00 2010-12-15 10:27:43.675 349 13190.46 530.22 56855.01 88888.00 2010-12-15 10:27:44.675 349 13190.20 529.72 56854.64 88888.00 2010-12-15 10:27:45.675 349 13190.07 530.09 56855.25 88888.00 2010-12-15 10:27:46.675 349 13189.94 529.72 56854.64 88888.00 2010-12-15 10:27:47.675 349 13190.07 530.09 56854.88 88888.00 2010-12-15 10:27:48.675 349 13190.46 529.72 56854.64 88888.00 2010-12-15 10:27:49.675 349 13189.94 529.72 56855.25 88888.00 2010-12-15 10:27:50.675 349 13190.33 530.09 56854.15 88888.00 2010-12-15 10:27:51.675 349 13189.94 529.48 56854.52 88888.00 2010-12-15 10:27:52.675 349 13190.59 530.22 56854.88 88888.00 2010-12-15 10:27:53.675 349 13189.68 530.34 56854.64 88888.00 2010-12-15 10:27:54.675 349 13190.46 530.47 56855.13 88888.00 2010-12-15 10:27:55.675 349 13190.59 530.47 56854.88 88888.00 2010-12-15 10:27:56.675 349 13189.68 529.85 56855.13 88888.00 2010-12-15 10:27:57.675 349 13189.68 530.96 56855.50 88888.00 2010-12-15 10:27:58.675 349 13189.94 529.97 56854.88 88888.00 2010-12-15 10:27:59.675 349 13189.94 530.84 56855.01 88888.00 2010-12-15 10:28:00.675 349 13190.33 531.21 56854.64 88888.00 2010-12-15 10:28:01.675 349 13189.29 530.47 56854.88 88888.00 2010-12-15 10:28:02.675 349 13189.68 530.71 56854.88 88888.00 2010-12-15 10:28:03.675 349 13189.68 531.09 56855.13 88888.00 2010-12-15 10:28:04.675 349 13190.59 530.84 56854.52 88888.00 2010-12-15 10:28:05.675 349 13190.07 530.34 56854.76 88888.00 2010-12-15 10:28:06.675 349 13190.33 530.47 56854.64 88888.00 2010-12-15 10:28:07.675 349 13190.33 530.84 56855.25 88888.00 2010-12-15 10:28:08.675 349 13190.07 530.34 56854.88 88888.00 2010-12-15 10:28:09.675 349 13190.07 530.84 56854.27 88888.00 2010-12-15 10:28:10.675 349 13189.68 530.96 56854.39 88888.00 2010-12-15 10:28:11.675 349 13189.81 530.71 56855.37 88888.00 2010-12-15 10:28:12.675 349 13190.20 530.47 56854.64 88888.00 2010-12-15 10:28:13.675 349 13190.20 530.47 56854.27 88888.00 2010-12-15 10:28:14.675 349 13190.46 530.34 56855.01 88888.00 2010-12-15 10:28:15.675 349 13190.20 530.71 56855.25 88888.00 2010-12-15 10:28:16.675 349 13190.07 530.96 56855.01 88888.00 2010-12-15 10:28:17.675 349 13190.33 530.59 56854.52 88888.00 2010-12-15 10:28:18.675 349 13190.33 530.22 56855.13 88888.00 2010-12-15 10:28:19.675 349 13189.68 531.09 56855.01 88888.00 2010-12-15 10:28:20.675 349 13189.81 530.84 56855.13 88888.00 2010-12-15 10:28:21.675 349 13189.81 531.09 56855.37 88888.00 2010-12-15 10:28:22.675 349 13189.42 530.47 56854.76 88888.00 2010-12-15 10:28:23.675 349 13189.68 530.47 56854.88 88888.00 2010-12-15 10:28:24.675 349 13189.55 530.96 56854.76 88888.00 2010-12-15 10:28:25.675 349 13190.33 531.09 56854.76 88888.00 2010-12-15 10:28:26.675 349 13189.68 530.59 56855.01 88888.00 2010-12-15 10:28:27.675 349 13190.46 531.09 56854.64 88888.00 2010-12-15 10:28:28.675 349 13190.33 531.46 56855.37 88888.00 2010-12-15 10:28:29.675 349 13190.98 531.46 56855.13 88888.00 2010-12-15 10:28:30.675 349 13189.81 530.59 56855.01 88888.00 2010-12-15 10:28:31.675 349 13190.46 530.96 56854.76 88888.00 2010-12-15 10:28:32.675 349 13189.94 530.71 56854.15 88888.00 2010-12-15 10:28:33.675 349 13190.59 531.33 56855.01 88888.00 2010-12-15 10:28:34.675 349 13190.46 531.58 56854.76 88888.00 2010-12-15 10:28:35.675 349 13190.33 531.70 56855.01 88888.00 2010-12-15 10:28:36.675 349 13191.24 531.21 56854.88 88888.00 2010-12-15 10:28:37.675 349 13190.07 531.09 56855.01 88888.00 2010-12-15 10:28:38.675 349 13191.11 530.96 56855.86 88888.00 2010-12-15 10:28:39.675 349 13190.46 531.09 56854.88 88888.00 2010-12-15 10:28:40.675 349 13190.07 531.70 56855.01 88888.00 2010-12-15 10:28:41.675 349 13189.81 531.70 56854.88 88888.00 2010-12-15 10:28:42.675 349 13190.72 531.46 56855.37 88888.00 2010-12-15 10:28:43.675 349 13190.33 531.33 56854.88 88888.00 2010-12-15 10:28:44.675 349 13190.07 531.95 56855.62 88888.00 2010-12-15 10:28:45.675 349 13190.98 531.58 56855.25 88888.00 2010-12-15 10:28:46.675 349 13190.20 531.21 56855.50 88888.00 2010-12-15 10:28:47.675 349 13190.46 530.96 56855.01 88888.00 2010-12-15 10:28:48.675 349 13189.94 531.58 56855.25 88888.00 2010-12-15 10:28:49.675 349 13190.72 531.33 56855.25 88888.00 2010-12-15 10:28:50.675 349 13190.33 531.83 56855.13 88888.00 2010-12-15 10:28:51.675 349 13191.37 531.33 56854.27 88888.00 2010-12-15 10:28:52.675 349 13191.37 531.95 56855.13 88888.00 2010-12-15 10:28:53.675 349 13191.24 531.58 56855.13 88888.00 2010-12-15 10:28:54.675 349 13190.33 531.46 56854.76 88888.00 2010-12-15 10:28:55.675 349 13190.46 531.46 56854.15 88888.00 2010-12-15 10:28:56.675 349 13190.20 531.70 56854.39 88888.00 2010-12-15 10:28:57.675 349 13191.50 532.08 56854.15 88888.00 2010-12-15 10:28:58.675 349 13190.59 532.20 56854.64 88888.00 2010-12-15 10:28:59.675 349 13189.94 531.70 56854.76 88888.00 2010-12-15 10:29:00.675 349 13190.07 530.84 56854.76 88888.00 2010-12-15 10:29:01.675 349 13190.33 532.08 56855.01 88888.00 2010-12-15 10:29:02.675 349 13190.85 530.59 56854.88 88888.00 2010-12-15 10:29:03.675 349 13190.59 531.95 56854.39 88888.00 2010-12-15 10:29:04.675 349 13190.46 530.96 56855.50 88888.00 2010-12-15 10:29:05.675 349 13190.33 531.70 56855.01 88888.00 2010-12-15 10:29:06.675 349 13189.94 531.58 56854.64 88888.00 2010-12-15 10:29:07.675 349 13189.81 531.95 56855.13 88888.00 2010-12-15 10:29:08.675 349 13190.46 531.95 56855.13 88888.00 2010-12-15 10:29:09.675 349 13189.81 531.70 56854.76 88888.00 2010-12-15 10:29:10.675 349 13189.94 531.95 56855.01 88888.00 2010-12-15 10:29:11.675 349 13190.59 530.96 56854.64 88888.00 2010-12-15 10:29:12.675 349 13190.72 532.20 56854.76 88888.00 2010-12-15 10:29:13.675 349 13190.33 531.58 56855.62 88888.00 2010-12-15 10:29:14.675 349 13191.11 531.58 56855.25 88888.00 2010-12-15 10:29:15.675 349 13190.46 531.58 56855.37 88888.00 2010-12-15 10:29:16.675 349 13190.59 531.58 56855.37 88888.00 2010-12-15 10:29:17.675 349 13190.72 531.70 56854.88 88888.00 2010-12-15 10:29:18.675 349 13190.20 531.58 56855.13 88888.00 2010-12-15 10:29:19.675 349 13190.85 531.58 56854.39 88888.00 2010-12-15 10:29:20.675 349 13190.59 531.95 56854.76 88888.00 2010-12-15 10:29:21.675 349 13190.98 532.45 56854.64 88888.00 2010-12-15 10:29:22.675 349 13190.59 532.57 56854.88 88888.00 2010-12-15 10:29:23.675 349 13189.94 531.58 56854.88 88888.00 2010-12-15 10:29:24.675 349 13190.46 532.32 56854.15 88888.00 2010-12-15 10:29:25.675 349 13190.33 532.45 56854.76 88888.00 2010-12-15 10:29:26.675 349 13190.46 531.95 56854.64 88888.00 2010-12-15 10:29:27.675 349 13190.98 532.20 56854.64 88888.00 2010-12-15 10:29:28.675 349 13190.59 532.57 56854.39 88888.00 2010-12-15 10:29:29.675 349 13190.85 532.57 56855.13 88888.00 2010-12-15 10:29:30.675 349 13190.46 532.45 56854.15 88888.00 2010-12-15 10:29:31.675 349 13190.98 532.20 56855.13 88888.00 2010-12-15 10:29:32.675 349 13190.98 532.70 56855.01 88888.00 2010-12-15 10:29:33.675 349 13190.07 532.32 56854.76 88888.00 2010-12-15 10:29:34.675 349 13191.24 531.95 56855.37 88888.00 2010-12-15 10:29:35.675 349 13190.85 532.32 56854.52 88888.00 2010-12-15 10:29:36.675 349 13190.20 532.20 56854.88 88888.00 2010-12-15 10:29:37.675 349 13191.24 532.45 56855.25 88888.00 2010-12-15 10:29:38.675 349 13190.72 532.20 56854.76 88888.00 2010-12-15 10:29:39.675 349 13191.37 532.82 56855.50 88888.00 2010-12-15 10:29:40.675 349 13190.20 532.45 56855.01 88888.00 2010-12-15 10:29:41.675 349 13191.37 532.82 56855.01 88888.00 2010-12-15 10:29:42.675 349 13191.11 533.31 56854.76 88888.00 2010-12-15 10:29:43.675 349 13190.98 532.57 56855.25 88888.00 2010-12-15 10:29:44.675 349 13190.85 532.57 56854.27 88888.00 2010-12-15 10:29:45.675 349 13190.85 532.70 56854.76 88888.00 2010-12-15 10:29:46.675 349 13190.72 531.95 56854.88 88888.00 2010-12-15 10:29:47.675 349 13190.46 533.56 56855.13 88888.00 2010-12-15 10:29:48.675 349 13191.24 532.45 56855.01 88888.00 2010-12-15 10:29:49.675 349 13190.59 532.57 56855.01 88888.00 2010-12-15 10:29:50.675 349 13191.24 532.57 56854.76 88888.00 2010-12-15 10:29:51.675 349 13191.11 533.07 56855.25 88888.00 2010-12-15 10:29:52.675 349 13190.72 532.82 56855.37 88888.00 2010-12-15 10:29:53.675 349 13191.63 532.70 56854.39 88888.00 2010-12-15 10:29:54.675 349 13190.59 532.70 56854.64 88888.00 2010-12-15 10:29:55.675 349 13191.50 532.20 56855.13 88888.00 2010-12-15 10:29:56.675 349 13191.63 532.45 56855.50 88888.00 2010-12-15 10:29:57.675 349 13191.63 532.70 56854.88 88888.00 2010-12-15 10:29:58.675 349 13191.11 532.08 56855.13 88888.00 2010-12-15 10:29:59.675 349 13191.24 532.82 56855.25 88888.00 2010-12-15 10:30:00.675 349 13190.85 532.94 56855.13 88888.00 2010-12-15 10:30:01.675 349 13191.24 532.32 56854.76 88888.00 2010-12-15 10:30:02.675 349 13191.24 532.45 56854.39 88888.00 2010-12-15 10:30:03.675 349 13191.37 532.32 56855.25 88888.00 2010-12-15 10:30:04.675 349 13190.98 532.57 56855.01 88888.00 2010-12-15 10:30:05.675 349 13191.37 532.45 56855.25 88888.00 2010-12-15 10:30:06.675 349 13190.98 533.56 56855.25 88888.00 2010-12-15 10:30:07.675 349 13190.98 532.94 56855.01 88888.00 2010-12-15 10:30:08.675 349 13190.46 533.19 56854.52 88888.00 2010-12-15 10:30:09.675 349 13191.37 532.57 56854.76 88888.00 2010-12-15 10:30:10.675 349 13191.11 532.94 56854.64 88888.00 2010-12-15 10:30:11.675 349 13190.98 532.94 56854.64 88888.00 2010-12-15 10:30:12.675 349 13191.24 532.70 56854.88 88888.00 2010-12-15 10:30:13.675 349 13191.76 533.07 56854.52 88888.00 2010-12-15 10:30:14.675 349 13191.11 533.31 56854.39 88888.00 2010-12-15 10:30:15.675 349 13191.63 532.82 56855.37 88888.00 2010-12-15 10:30:16.675 349 13191.37 532.94 56855.13 88888.00 2010-12-15 10:30:17.675 349 13191.63 533.19 56855.13 88888.00 2010-12-15 10:30:18.675 349 13190.85 533.31 56855.13 88888.00 2010-12-15 10:30:19.675 349 13191.24 533.44 56854.64 88888.00 2010-12-15 10:30:20.675 349 13191.37 532.57 56854.76 88888.00 2010-12-15 10:30:21.675 349 13190.98 532.82 56854.76 88888.00 2010-12-15 10:30:22.675 349 13190.33 533.19 56854.88 88888.00 2010-12-15 10:30:23.675 349 13191.89 533.31 56854.52 88888.00 2010-12-15 10:30:24.675 349 13192.02 532.70 56855.01 88888.00 2010-12-15 10:30:25.675 349 13191.63 532.94 56855.13 88888.00 2010-12-15 10:30:26.675 349 13191.63 532.70 56854.76 88888.00 2010-12-15 10:30:27.675 349 13191.11 532.70 56855.01 88888.00 2010-12-15 10:30:28.675 349 13191.24 533.07 56853.79 88888.00 2010-12-15 10:30:29.675 349 13191.11 532.82 56854.52 88888.00 2010-12-15 10:30:30.675 349 13191.76 533.19 56855.01 88888.00 2010-12-15 10:30:31.675 349 13191.37 532.82 56854.52 88888.00 2010-12-15 10:30:32.675 349 13191.89 533.69 56854.27 88888.00 2010-12-15 10:30:33.675 349 13191.63 532.70 56854.64 88888.00 2010-12-15 10:30:34.675 349 13191.37 533.44 56855.01 88888.00 2010-12-15 10:30:35.675 349 13191.89 533.07 56855.25 88888.00 2010-12-15 10:30:36.675 349 13192.15 533.07 56855.62 88888.00 2010-12-15 10:30:37.675 349 13192.02 533.69 56855.01 88888.00 2010-12-15 10:30:38.675 349 13191.37 532.94 56855.25 88888.00 2010-12-15 10:30:39.675 349 13190.72 533.69 56854.64 88888.00 2010-12-15 10:30:40.675 349 13191.37 532.94 56855.01 88888.00 2010-12-15 10:30:41.675 349 13191.89 533.07 56855.25 88888.00 2010-12-15 10:30:42.675 349 13191.37 532.70 56854.88 88888.00 2010-12-15 10:30:43.675 349 13191.11 533.44 56854.39 88888.00 2010-12-15 10:30:44.675 349 13191.89 532.94 56854.76 88888.00 2010-12-15 10:30:45.675 349 13191.11 533.44 56855.01 88888.00 2010-12-15 10:30:46.675 349 13191.89 532.94 56854.88 88888.00 2010-12-15 10:30:47.675 349 13191.63 532.70 56854.15 88888.00 2010-12-15 10:30:48.675 349 13191.63 533.31 56855.25 88888.00 2010-12-15 10:30:49.675 349 13191.63 532.94 56855.74 88888.00 2010-12-15 10:30:50.675 349 13191.50 533.19 56854.88 88888.00 2010-12-15 10:30:51.675 349 13192.15 533.44 56855.37 88888.00 2010-12-15 10:30:52.675 349 13191.37 533.31 56855.01 88888.00 2010-12-15 10:30:53.675 349 13191.50 533.19 56854.88 88888.00 2010-12-15 10:30:54.675 349 13191.63 533.07 56855.37 88888.00 2010-12-15 10:30:55.675 349 13192.02 532.32 56855.01 88888.00 2010-12-15 10:30:56.675 349 13192.28 532.82 56854.76 88888.00 2010-12-15 10:30:57.675 349 13191.63 532.94 56855.13 88888.00 2010-12-15 10:30:58.675 349 13191.76 532.82 56855.13 88888.00 2010-12-15 10:30:59.675 349 13191.37 533.19 56855.25 88888.00 2010-12-15 10:31:00.675 349 13191.89 532.45 56854.76 88888.00 2010-12-15 10:31:01.675 349 13192.02 533.19 56855.13 88888.00 2010-12-15 10:31:02.675 349 13191.63 533.07 56855.62 88888.00 2010-12-15 10:31:03.675 349 13192.15 533.07 56855.74 88888.00 2010-12-15 10:31:04.675 349 13191.89 533.31 56855.01 88888.00 2010-12-15 10:31:05.675 349 13191.63 533.44 56854.88 88888.00 2010-12-15 10:31:06.675 349 13191.89 533.31 56854.64 88888.00 2010-12-15 10:31:07.675 349 13191.50 533.19 56854.88 88888.00 2010-12-15 10:31:08.675 349 13191.50 532.94 56854.88 88888.00 2010-12-15 10:31:09.675 349 13192.54 533.07 56855.37 88888.00 2010-12-15 10:31:10.675 349 13192.41 533.07 56855.13 88888.00 2010-12-15 10:31:11.675 349 13191.63 533.81 56855.37 88888.00 2010-12-15 10:31:12.675 349 13192.02 533.31 56855.37 88888.00 2010-12-15 10:31:13.675 349 13192.15 533.56 56855.01 88888.00 2010-12-15 10:31:14.675 349 13192.28 533.56 56855.50 88888.00 2010-12-15 10:31:15.675 349 13191.76 533.19 56855.13 88888.00 2010-12-15 10:31:16.675 349 13192.41 532.82 56855.25 88888.00 2010-12-15 10:31:17.675 349 13191.89 533.44 56855.50 88888.00 2010-12-15 10:31:18.675 349 13191.37 533.44 56855.01 88888.00 2010-12-15 10:31:19.675 349 13191.37 533.07 56855.37 88888.00 2010-12-15 10:31:20.675 349 13191.76 532.94 56854.88 88888.00 2010-12-15 10:31:21.675 349 13191.50 532.45 56855.25 88888.00 2010-12-15 10:31:22.675 349 13191.76 533.19 56855.13 88888.00 2010-12-15 10:31:23.675 349 13191.37 532.70 56855.01 88888.00 2010-12-15 10:31:24.675 349 13191.76 533.07 56855.13 88888.00 2010-12-15 10:31:25.675 349 13192.02 533.56 56854.88 88888.00 2010-12-15 10:31:26.675 349 13191.37 532.20 56855.01 88888.00 2010-12-15 10:31:27.675 349 13191.89 532.70 56854.88 88888.00 2010-12-15 10:31:28.675 349 13190.98 533.31 56854.64 88888.00 2010-12-15 10:31:29.675 349 13191.89 533.07 56855.50 88888.00 2010-12-15 10:31:30.675 349 13191.11 533.07 56855.50 88888.00 2010-12-15 10:31:31.675 349 13191.37 533.19 56855.37 88888.00 2010-12-15 10:31:32.675 349 13191.24 532.70 56855.01 88888.00 2010-12-15 10:31:33.675 349 13191.63 533.07 56854.88 88888.00 2010-12-15 10:31:34.675 349 13191.37 533.07 56855.13 88888.00 2010-12-15 10:31:35.675 349 13191.24 533.56 56855.01 88888.00 2010-12-15 10:31:36.675 349 13191.63 533.56 56855.25 88888.00 2010-12-15 10:31:37.675 349 13191.63 532.70 56854.64 88888.00 2010-12-15 10:31:38.675 349 13190.72 533.44 56854.15 88888.00 2010-12-15 10:31:39.675 349 13190.98 533.69 56854.76 88888.00 2010-12-15 10:31:40.675 349 13191.11 532.70 56854.88 88888.00 2010-12-15 10:31:41.675 349 13190.98 532.82 56854.88 88888.00 2010-12-15 10:31:42.675 349 13190.59 533.07 56854.52 88888.00 2010-12-15 10:31:43.675 349 13191.37 533.31 56855.01 88888.00 2010-12-15 10:31:44.675 349 13190.72 533.07 56854.39 88888.00 2010-12-15 10:31:45.675 349 13191.11 533.31 56855.62 88888.00 2010-12-15 10:31:46.675 349 13190.72 532.70 56854.76 88888.00 2010-12-15 10:31:47.675 349 13190.59 532.82 56855.13 88888.00 2010-12-15 10:31:48.675 349 13191.11 533.44 56855.01 88888.00 2010-12-15 10:31:49.675 349 13191.24 532.70 56855.13 88888.00 2010-12-15 10:31:50.675 349 13191.37 533.19 56855.01 88888.00 2010-12-15 10:31:51.675 349 13191.37 533.81 56855.13 88888.00 2010-12-15 10:31:52.675 349 13190.98 532.94 56854.64 88888.00 2010-12-15 10:31:53.675 349 13191.89 533.44 56855.13 88888.00 2010-12-15 10:31:54.675 349 13191.24 532.94 56854.39 88888.00 2010-12-15 10:31:55.675 349 13191.11 532.82 56854.64 88888.00 2010-12-15 10:31:56.675 349 13191.50 533.07 56855.01 88888.00 2010-12-15 10:31:57.675 349 13191.24 533.69 56854.88 88888.00 2010-12-15 10:31:58.675 349 13190.98 533.07 56854.39 88888.00 2010-12-15 10:31:59.675 349 13191.76 533.56 56854.76 88888.00 2010-12-15 10:32:00.675 349 13191.11 533.93 56854.88 88888.00 2010-12-15 10:32:01.675 349 13190.85 533.31 56855.37 88888.00 2010-12-15 10:32:02.675 349 13191.24 533.81 56854.15 88888.00 2010-12-15 10:32:03.675 349 13190.98 533.44 56854.64 88888.00 2010-12-15 10:32:04.675 349 13190.98 533.93 56854.64 88888.00 2010-12-15 10:32:05.675 349 13191.24 533.56 56855.13 88888.00 2010-12-15 10:32:06.675 349 13190.98 533.07 56854.64 88888.00 2010-12-15 10:32:07.675 349 13191.24 533.56 56854.39 88888.00 2010-12-15 10:32:08.675 349 13190.72 533.44 56854.88 88888.00 2010-12-15 10:32:09.675 349 13190.85 533.31 56854.39 88888.00 2010-12-15 10:32:10.675 349 13190.98 532.94 56855.01 88888.00 2010-12-15 10:32:11.675 349 13191.63 533.81 56854.76 88888.00 2010-12-15 10:32:12.675 349 13191.63 533.19 56854.88 88888.00 2010-12-15 10:32:13.675 349 13190.98 533.69 56855.25 88888.00 2010-12-15 10:32:14.675 349 13191.11 533.44 56854.52 88888.00 2010-12-15 10:32:15.675 349 13191.50 533.93 56854.88 88888.00 2010-12-15 10:32:16.675 349 13191.50 533.44 56854.76 88888.00 2010-12-15 10:32:17.675 349 13191.11 533.07 56854.64 88888.00 2010-12-15 10:32:18.675 349 13191.24 532.82 56854.64 88888.00 2010-12-15 10:32:19.675 349 13191.11 533.31 56854.88 88888.00 2010-12-15 10:32:20.675 349 13191.76 533.07 56854.64 88888.00 2010-12-15 10:32:21.675 349 13190.98 533.69 56854.64 88888.00 2010-12-15 10:32:22.675 349 13191.37 533.69 56854.76 88888.00 2010-12-15 10:32:23.675 349 13190.98 533.19 56854.88 88888.00 2010-12-15 10:32:24.675 349 13191.63 533.69 56854.52 88888.00 2010-12-15 10:32:25.675 349 13191.63 533.07 56854.64 88888.00 2010-12-15 10:32:26.675 349 13191.11 532.94 56854.39 88888.00 2010-12-15 10:32:27.675 349 13191.24 533.93 56854.76 88888.00 2010-12-15 10:32:28.675 349 13191.76 533.19 56854.64 88888.00 2010-12-15 10:32:29.675 349 13191.50 533.31 56855.01 88888.00 2010-12-15 10:32:30.675 349 13191.37 533.44 56854.39 88888.00 2010-12-15 10:32:31.675 349 13191.63 533.81 56854.52 88888.00 2010-12-15 10:32:32.675 349 13192.02 533.44 56854.88 88888.00 2010-12-15 10:32:33.675 349 13191.24 533.31 56855.13 88888.00 2010-12-15 10:32:34.675 349 13191.37 532.94 56854.64 88888.00 2010-12-15 10:32:35.675 349 13190.98 533.31 56855.01 88888.00 2010-12-15 10:32:36.675 349 13191.11 533.31 56854.88 88888.00 2010-12-15 10:32:37.675 349 13190.85 533.69 56854.64 88888.00 2010-12-15 10:32:38.675 349 13191.89 533.07 56854.64 88888.00 2010-12-15 10:32:39.675 349 13191.24 534.18 56854.39 88888.00 2010-12-15 10:32:40.675 349 13191.37 533.31 56855.01 88888.00 2010-12-15 10:32:41.675 349 13191.37 532.82 56854.76 88888.00 2010-12-15 10:32:42.675 349 13191.37 532.70 56854.88 88888.00 2010-12-15 10:32:43.675 349 13191.37 533.07 56854.03 88888.00 2010-12-15 10:32:44.675 349 13191.63 533.19 56854.52 88888.00 2010-12-15 10:32:45.675 349 13192.02 532.94 56854.76 88888.00 2010-12-15 10:32:46.675 349 13191.37 533.44 56854.27 88888.00 2010-12-15 10:32:47.675 349 13191.11 533.31 56854.39 88888.00 2010-12-15 10:32:48.675 349 13191.50 533.81 56854.64 88888.00 2010-12-15 10:32:49.675 349 13191.76 533.19 56855.01 88888.00 2010-12-15 10:32:50.675 349 13191.37 533.93 56854.15 88888.00 2010-12-15 10:32:51.675 349 13191.37 533.69 56854.52 88888.00 2010-12-15 10:32:52.675 349 13190.98 533.44 56854.52 88888.00 2010-12-15 10:32:53.675 349 13191.37 533.31 56854.27 88888.00 2010-12-15 10:32:54.675 349 13190.85 532.82 56854.39 88888.00 2010-12-15 10:32:55.675 349 13191.37 533.69 56854.64 88888.00 2010-12-15 10:32:56.675 349 13191.24 533.19 56854.64 88888.00 2010-12-15 10:32:57.675 349 13191.11 533.81 56854.27 88888.00 2010-12-15 10:32:58.675 349 13192.02 532.82 56854.15 88888.00 2010-12-15 10:32:59.675 349 13190.85 533.19 56854.15 88888.00 2010-12-15 10:33:00.675 349 13190.98 533.93 56854.15 88888.00 2010-12-15 10:33:01.675 349 13191.50 533.31 56854.27 88888.00 2010-12-15 10:33:02.675 349 13191.63 533.44 56854.15 88888.00 2010-12-15 10:33:03.675 349 13191.76 534.06 56854.76 88888.00 2010-12-15 10:33:04.675 349 13190.98 533.56 56854.76 88888.00 2010-12-15 10:33:05.675 349 13191.50 532.82 56854.39 88888.00 2010-12-15 10:33:06.675 349 13191.63 533.81 56855.13 88888.00 2010-12-15 10:33:07.675 349 13191.11 533.19 56854.27 88888.00 2010-12-15 10:33:08.675 349 13191.24 533.07 56854.64 88888.00 2010-12-15 10:33:09.675 349 13190.85 533.19 56853.91 88888.00 2010-12-15 10:33:10.675 349 13191.24 533.69 56854.52 88888.00 2010-12-15 10:33:11.675 349 13191.24 533.31 56854.03 88888.00 2010-12-15 10:33:12.675 349 13190.72 533.31 56854.76 88888.00 2010-12-15 10:33:13.675 349 13191.50 533.07 56854.88 88888.00 2010-12-15 10:33:14.675 349 13192.15 533.56 56855.01 88888.00 2010-12-15 10:33:15.675 349 13190.85 533.31 56854.39 88888.00 2010-12-15 10:33:16.675 349 13191.50 533.93 56854.64 88888.00 2010-12-15 10:33:17.675 349 13190.98 533.44 56854.39 88888.00 2010-12-15 10:33:18.675 349 13190.85 533.56 56854.88 88888.00 2010-12-15 10:33:19.675 349 13190.98 533.19 56854.27 88888.00 2010-12-15 10:33:20.675 349 13191.37 532.94 56854.88 88888.00 2010-12-15 10:33:21.675 349 13190.46 533.44 56854.76 88888.00 2010-12-15 10:33:22.675 349 13190.59 533.81 56854.15 88888.00 2010-12-15 10:33:23.675 349 13191.76 533.44 56853.91 88888.00 2010-12-15 10:33:24.675 349 13191.63 534.06 56854.39 88888.00 2010-12-15 10:33:25.675 349 13190.85 533.56 56854.27 88888.00 2010-12-15 10:33:26.675 349 13191.63 532.82 56854.64 88888.00 2010-12-15 10:33:27.675 349 13190.46 533.69 56853.79 88888.00 2010-12-15 10:33:28.675 349 13191.63 533.93 56854.03 88888.00 2010-12-15 10:33:29.675 349 13191.24 532.82 56854.03 88888.00 2010-12-15 10:33:30.675 349 13190.59 533.31 56854.15 88888.00 2010-12-15 10:33:31.675 349 13190.72 532.94 56854.15 88888.00 2010-12-15 10:33:32.675 349 13190.46 533.19 56853.91 88888.00 2010-12-15 10:33:33.675 349 13190.72 533.07 56854.64 88888.00 2010-12-15 10:33:34.675 349 13191.50 533.44 56854.39 88888.00 2010-12-15 10:33:35.675 349 13190.85 532.94 56854.27 88888.00 2010-12-15 10:33:36.675 349 13190.72 533.31 56854.76 88888.00 2010-12-15 10:33:37.675 349 13191.11 532.94 56854.27 88888.00 2010-12-15 10:33:38.675 349 13190.85 533.19 56853.91 88888.00 2010-12-15 10:33:39.675 349 13190.85 533.69 56853.79 88888.00 2010-12-15 10:33:40.675 349 13190.98 533.56 56854.39 88888.00 2010-12-15 10:33:41.675 349 13190.59 533.69 56854.27 88888.00 2010-12-15 10:33:42.675 349 13191.11 533.19 56854.27 88888.00 2010-12-15 10:33:43.675 349 13190.72 533.07 56854.39 88888.00 2010-12-15 10:33:44.675 349 13192.02 533.69 56853.79 88888.00 2010-12-15 10:33:45.675 349 13191.24 533.19 56854.76 88888.00 2010-12-15 10:33:46.675 349 13190.85 534.31 56853.42 88888.00 2010-12-15 10:33:47.675 349 13190.98 533.81 56854.15 88888.00 2010-12-15 10:33:48.675 349 13190.85 533.81 56854.27 88888.00 2010-12-15 10:33:49.675 349 13191.11 533.44 56854.15 88888.00 2010-12-15 10:33:50.675 349 13191.50 533.19 56853.91 88888.00 2010-12-15 10:33:51.675 349 13191.37 533.44 56854.39 88888.00 2010-12-15 10:33:52.675 349 13190.98 533.31 56854.03 88888.00 2010-12-15 10:33:53.675 349 13190.98 533.56 56854.39 88888.00 2010-12-15 10:33:54.675 349 13190.98 533.56 56854.15 88888.00 2010-12-15 10:33:55.675 349 13191.24 532.82 56854.27 88888.00 2010-12-15 10:33:56.675 349 13191.11 533.56 56853.29 88888.00 2010-12-15 10:33:57.675 349 13191.37 533.81 56854.64 88888.00 2010-12-15 10:33:58.675 349 13190.85 533.31 56853.91 88888.00 2010-12-15 10:33:59.675 349 13191.11 533.81 56854.15 88888.00 2010-12-15 10:34:00.675 349 13191.89 533.19 56854.52 88888.00 2010-12-15 10:34:01.675 349 13191.24 533.69 56854.15 88888.00 2010-12-15 10:34:02.675 349 13190.98 533.69 56854.27 88888.00 2010-12-15 10:34:03.675 349 13191.50 534.18 56855.01 88888.00 2010-12-15 10:34:04.675 349 13191.11 533.31 56854.64 88888.00 2010-12-15 10:34:05.675 349 13191.89 533.69 56854.64 88888.00 2010-12-15 10:34:06.675 349 13191.89 533.69 56854.15 88888.00 2010-12-15 10:34:07.675 349 13191.37 533.69 56854.27 88888.00 2010-12-15 10:34:08.675 349 13191.11 534.06 56853.91 88888.00 2010-12-15 10:34:09.675 349 13190.85 533.81 56853.54 88888.00 2010-12-15 10:34:10.675 349 13190.59 534.31 56853.66 88888.00 2010-12-15 10:34:11.675 349 13191.24 534.06 56853.91 88888.00 2010-12-15 10:34:12.675 349 13191.63 533.07 56854.03 88888.00 2010-12-15 10:34:13.675 349 13190.33 533.93 56853.91 88888.00 2010-12-15 10:34:14.675 349 13191.50 533.81 56854.52 88888.00 2010-12-15 10:34:15.675 349 13191.11 533.56 56855.13 88888.00 2010-12-15 10:34:16.675 349 13191.24 533.81 56854.15 88888.00 2010-12-15 10:34:17.675 349 13190.98 533.69 56854.03 88888.00 2010-12-15 10:34:18.675 349 13191.50 533.69 56854.15 88888.00 2010-12-15 10:34:19.675 349 13191.89 533.31 56854.27 88888.00 2010-12-15 10:34:20.675 349 13191.76 533.69 56853.66 88888.00 2010-12-15 10:34:21.675 349 13191.11 533.56 56855.01 88888.00 2010-12-15 10:34:22.675 349 13191.50 533.56 56854.03 88888.00 2010-12-15 10:34:23.675 349 13191.24 533.07 56854.03 88888.00 2010-12-15 10:34:24.675 349 13191.24 533.31 56854.88 88888.00 2010-12-15 10:34:25.675 349 13191.63 533.56 56854.52 88888.00 2010-12-15 10:34:26.675 349 13191.11 532.82 56853.66 88888.00 2010-12-15 10:34:27.675 349 13191.24 533.69 56854.39 88888.00 2010-12-15 10:34:28.675 349 13191.11 533.44 56853.91 88888.00 2010-12-15 10:34:29.675 349 13191.63 534.18 56854.39 88888.00 2010-12-15 10:34:30.675 349 13191.63 533.44 56854.39 88888.00 2010-12-15 10:34:31.675 349 13191.50 533.19 56855.13 88888.00 2010-12-15 10:34:32.675 349 13191.37 533.31 56853.54 88888.00 2010-12-15 10:34:33.675 349 13191.63 533.44 56854.15 88888.00 2010-12-15 10:34:34.675 349 13192.02 532.82 56854.27 88888.00 2010-12-15 10:34:35.675 349 13191.11 533.19 56854.03 88888.00 2010-12-15 10:34:36.675 349 13191.24 533.44 56853.79 88888.00 2010-12-15 10:34:37.675 349 13190.59 533.07 56854.76 88888.00 2010-12-15 10:34:38.675 349 13191.50 532.94 56854.52 88888.00 2010-12-15 10:34:39.675 349 13191.11 532.45 56853.42 88888.00 2010-12-15 10:34:40.675 349 13190.85 532.82 56854.03 88888.00 2010-12-15 10:34:41.675 349 13190.72 532.94 56854.03 88888.00 2010-12-15 10:34:42.675 349 13191.76 533.69 56853.91 88888.00 2010-12-15 10:34:43.675 349 13190.85 532.94 56853.79 88888.00 2010-12-15 10:34:44.675 349 13191.63 533.56 56853.79 88888.00 2010-12-15 10:34:45.675 349 13190.85 533.07 56854.03 88888.00 2010-12-15 10:34:46.675 349 13191.63 532.45 56854.03 88888.00 2010-12-15 10:34:47.675 349 13191.50 533.81 56853.91 88888.00 2010-12-15 10:34:48.675 349 13190.85 533.31 56854.64 88888.00 2010-12-15 10:34:49.675 349 13191.11 533.69 56854.52 88888.00 2010-12-15 10:34:50.675 349 13191.24 533.44 56854.52 88888.00 2010-12-15 10:34:51.675 349 13191.24 533.44 56854.64 88888.00 2010-12-15 10:34:52.675 349 13191.50 533.44 56854.88 88888.00 2010-12-15 10:34:53.675 349 13191.63 533.56 56854.03 88888.00 2010-12-15 10:34:54.675 349 13191.89 533.81 56854.52 88888.00 2010-12-15 10:34:55.675 349 13191.24 533.44 56853.91 88888.00 2010-12-15 10:34:56.675 349 13191.11 533.81 56854.15 88888.00 2010-12-15 10:34:57.675 349 13191.24 533.19 56853.79 88888.00 2010-12-15 10:34:58.675 349 13190.98 533.31 56853.91 88888.00 2010-12-15 10:34:59.675 349 13191.24 533.19 56854.52 88888.00 2010-12-15 10:35:00.675 349 13191.24 533.56 56854.15 88888.00 2010-12-15 10:35:01.675 349 13191.37 533.44 56854.52 88888.00 2010-12-15 10:35:02.675 349 13190.98 533.69 56853.66 88888.00 2010-12-15 10:35:03.675 349 13191.76 534.06 56853.91 88888.00 2010-12-15 10:35:04.675 349 13191.76 532.82 56853.29 88888.00 2010-12-15 10:35:05.675 349 13191.24 533.93 56854.39 88888.00 2010-12-15 10:35:06.675 349 13191.24 533.69 56854.15 88888.00 2010-12-15 10:35:07.675 349 13191.50 534.06 56854.52 88888.00 2010-12-15 10:35:08.675 349 13190.98 533.07 56854.52 88888.00 2010-12-15 10:35:09.675 349 13190.98 533.56 56854.39 88888.00 2010-12-15 10:35:10.675 349 13190.98 533.19 56853.66 88888.00 2010-12-15 10:35:11.675 349 13191.63 533.07 56853.91 88888.00 2010-12-15 10:35:12.675 349 13191.37 533.19 56853.91 88888.00 2010-12-15 10:35:13.675 349 13191.63 532.70 56853.91 88888.00 2010-12-15 10:35:14.675 349 13191.50 532.94 56854.52 88888.00 2010-12-15 10:35:15.675 349 13191.37 532.94 56854.64 88888.00 2010-12-15 10:35:16.675 349 13191.76 533.07 56853.66 88888.00 2010-12-15 10:35:17.675 349 13191.24 532.94 56854.27 88888.00 2010-12-15 10:35:18.675 349 13191.76 533.19 56853.91 88888.00 2010-12-15 10:35:19.675 349 13191.63 533.19 56854.03 88888.00 2010-12-15 10:35:20.675 349 13191.89 533.93 56854.39 88888.00 2010-12-15 10:35:21.675 349 13191.50 533.44 56854.27 88888.00 2010-12-15 10:35:22.675 349 13192.02 533.19 56854.88 88888.00 2010-12-15 10:35:23.675 349 13191.24 533.07 56854.64 88888.00 2010-12-15 10:35:24.675 349 13191.63 533.31 56854.64 88888.00 2010-12-15 10:35:25.675 349 13191.11 533.19 56853.91 88888.00 2010-12-15 10:35:26.675 349 13191.11 533.81 56853.91 88888.00 2010-12-15 10:35:27.675 349 13192.02 533.31 56854.27 88888.00 2010-12-15 10:35:28.675 349 13190.98 532.94 56853.79 88888.00 2010-12-15 10:35:29.675 349 13191.24 533.07 56854.27 88888.00 2010-12-15 10:35:30.675 349 13190.85 533.44 56854.15 88888.00 2010-12-15 10:35:31.675 349 13191.24 532.70 56854.03 88888.00 2010-12-15 10:35:32.675 349 13190.85 532.45 56853.42 88888.00 2010-12-15 10:35:33.675 349 13191.76 533.44 56854.27 88888.00 2010-12-15 10:35:34.675 349 13191.24 533.44 56853.54 88888.00 2010-12-15 10:35:35.675 349 13190.85 532.94 56854.27 88888.00 2010-12-15 10:35:36.675 349 13191.37 533.19 56854.27 88888.00 2010-12-15 10:35:37.675 349 13192.02 532.82 56854.52 88888.00 2010-12-15 10:35:38.675 349 13191.37 533.31 56853.66 88888.00 2010-12-15 10:35:39.675 349 13191.50 532.94 56854.39 88888.00 2010-12-15 10:35:40.675 349 13191.11 532.94 56854.03 88888.00 2010-12-15 10:35:41.675 349 13191.50 533.19 56854.03 88888.00 2010-12-15 10:35:42.675 349 13191.37 532.45 56853.54 88888.00 2010-12-15 10:35:43.675 349 13191.24 533.07 56854.15 88888.00 2010-12-15 10:35:44.675 349 13191.76 532.70 56853.42 88888.00 2010-12-15 10:35:45.675 349 13191.89 532.70 56854.64 88888.00 2010-12-15 10:35:46.675 349 13191.24 532.82 56854.03 88888.00 2010-12-15 10:35:47.675 349 13191.24 533.19 56853.66 88888.00 2010-12-15 10:35:48.675 349 13191.76 532.20 56853.66 88888.00 2010-12-15 10:35:49.675 349 13191.63 532.70 56853.54 88888.00 2010-12-15 10:35:50.675 349 13190.72 531.95 56853.42 88888.00 2010-12-15 10:35:51.675 349 13191.37 532.08 56853.79 88888.00 2010-12-15 10:35:52.675 349 13191.50 532.32 56853.79 88888.00 2010-12-15 10:35:53.675 349 13191.50 532.45 56853.66 88888.00 2010-12-15 10:35:54.675 349 13190.98 532.57 56853.42 88888.00 2010-12-15 10:35:55.675 349 13191.37 533.19 56853.54 88888.00 2010-12-15 10:35:56.675 349 13190.85 533.07 56853.29 88888.00 2010-12-15 10:35:57.675 349 13191.63 532.57 56853.66 88888.00 2010-12-15 10:35:58.675 349 13191.63 533.31 56853.79 88888.00 2010-12-15 10:35:59.675 349 13191.37 532.08 56853.79 88888.00 2010-12-15 10:36:00.675 349 13191.63 532.94 56854.27 88888.00 2010-12-15 10:36:01.675 349 13191.24 533.44 56853.42 88888.00 2010-12-15 10:36:02.675 349 13191.24 533.31 56853.54 88888.00 2010-12-15 10:36:03.675 349 13190.85 533.19 56853.91 88888.00 2010-12-15 10:36:04.675 349 13190.72 533.07 56853.79 88888.00 2010-12-15 10:36:05.675 349 13190.72 532.57 56853.66 88888.00 2010-12-15 10:36:06.675 349 13191.11 533.19 56853.91 88888.00 2010-12-15 10:36:07.675 349 13190.46 533.19 56853.79 88888.00 2010-12-15 10:36:08.675 349 13191.11 532.82 56853.17 88888.00 2010-12-15 10:36:09.675 349 13190.98 532.70 56853.29 88888.00 2010-12-15 10:36:10.675 349 13191.11 533.07 56853.66 88888.00 2010-12-15 10:36:11.675 349 13190.85 532.57 56853.79 88888.00 2010-12-15 10:36:12.675 349 13191.24 532.82 56853.79 88888.00 2010-12-15 10:36:13.675 349 13190.72 532.45 56853.29 88888.00 2010-12-15 10:36:14.675 349 13190.98 532.94 56853.17 88888.00 2010-12-15 10:36:15.675 349 13190.72 532.70 56853.54 88888.00 2010-12-15 10:36:16.675 349 13191.24 532.57 56853.29 88888.00 2010-12-15 10:36:17.675 349 13191.50 532.57 56853.42 88888.00 2010-12-15 10:36:18.675 349 13191.11 533.19 56854.03 88888.00 2010-12-15 10:36:19.675 349 13190.98 532.20 56853.66 88888.00 2010-12-15 10:36:20.675 349 13191.50 532.45 56853.54 88888.00 2010-12-15 10:36:21.675 349 13190.98 532.82 56853.17 88888.00 2010-12-15 10:36:22.675 349 13190.33 532.70 56853.54 88888.00 2010-12-15 10:36:23.675 349 13190.98 532.57 56853.17 88888.00 2010-12-15 10:36:24.675 349 13190.72 532.57 56853.66 88888.00 2010-12-15 10:36:25.675 349 13190.85 532.57 56853.54 88888.00 2010-12-15 10:36:26.675 349 13190.85 533.44 56853.66 88888.00 2010-12-15 10:36:27.675 349 13190.46 532.82 56852.68 88888.00 2010-12-15 10:36:28.675 349 13190.46 532.94 56852.80 88888.00 2010-12-15 10:36:29.675 349 13190.85 532.94 56853.29 88888.00 2010-12-15 10:36:30.675 349 13190.98 532.82 56853.79 88888.00 2010-12-15 10:36:31.675 349 13190.59 532.45 56853.66 88888.00 2010-12-15 10:36:32.675 349 13190.98 532.94 56853.79 88888.00 2010-12-15 10:36:33.675 349 13190.72 532.32 56853.42 88888.00 2010-12-15 10:36:34.675 349 13190.46 532.08 56853.66 88888.00 2010-12-15 10:36:35.675 349 13190.85 532.20 56852.93 88888.00 2010-12-15 10:36:36.675 349 13190.72 533.07 56853.29 88888.00 2010-12-15 10:36:37.675 349 13190.85 532.08 56853.42 88888.00 2010-12-15 10:36:38.675 349 13190.46 532.08 56853.54 88888.00 2010-12-15 10:36:39.675 349 13191.37 532.32 56853.42 88888.00 2010-12-15 10:36:40.675 349 13190.98 532.94 56853.66 88888.00 2010-12-15 10:36:41.675 349 13190.72 532.45 56853.05 88888.00 2010-12-15 10:36:42.675 349 13190.46 532.57 56853.05 88888.00 2010-12-15 10:36:43.675 349 13190.20 532.08 56853.66 88888.00 2010-12-15 10:36:44.675 349 13190.20 532.82 56853.29 88888.00 2010-12-15 10:36:45.675 349 13190.85 532.82 56853.42 88888.00 2010-12-15 10:36:46.675 349 13190.59 533.44 56853.79 88888.00 2010-12-15 10:36:47.675 349 13190.98 532.82 56853.66 88888.00 2010-12-15 10:36:48.675 349 13190.46 532.45 56853.29 88888.00 2010-12-15 10:36:49.675 349 13190.07 532.32 56853.05 88888.00 2010-12-15 10:36:50.675 349 13190.72 532.70 56853.05 88888.00 2010-12-15 10:36:51.675 349 13190.98 531.83 56853.29 88888.00 2010-12-15 10:36:52.675 349 13190.59 532.45 56853.29 88888.00 2010-12-15 10:36:53.675 349 13191.24 532.57 56853.17 88888.00 2010-12-15 10:36:54.675 349 13190.46 532.20 56853.05 88888.00 2010-12-15 10:36:55.675 349 13190.59 531.95 56853.42 88888.00 2010-12-15 10:36:56.675 349 13190.85 532.08 56853.54 88888.00 2010-12-15 10:36:57.675 349 13190.07 532.20 56852.56 88888.00 2010-12-15 10:36:58.675 349 13190.46 532.57 56853.17 88888.00 2010-12-15 10:36:59.675 349 13190.46 532.94 56853.17 88888.00 2010-12-15 10:37:00.675 349 13190.33 532.70 56853.79 88888.00 2010-12-15 10:37:01.675 349 13190.33 532.45 56853.29 88888.00 2010-12-15 10:37:02.675 349 13190.07 532.57 56853.42 88888.00 2010-12-15 10:37:03.675 349 13190.20 532.82 56852.56 88888.00 2010-12-15 10:37:04.675 349 13190.46 533.19 56852.68 88888.00 2010-12-15 10:37:05.675 349 13189.81 532.94 56852.32 88888.00 2010-12-15 10:37:06.675 349 13190.46 533.44 56853.29 88888.00 2010-12-15 10:37:07.675 349 13190.46 532.57 56852.93 88888.00 2010-12-15 10:37:08.675 349 13190.20 533.07 56853.29 88888.00 2010-12-15 10:37:09.675 349 13190.72 532.82 56852.93 88888.00 2010-12-15 10:37:10.675 349 13190.33 532.45 56853.29 88888.00 2010-12-15 10:37:11.675 349 13189.81 533.07 56853.05 88888.00 2010-12-15 10:37:12.675 349 13189.55 533.31 56853.42 88888.00 2010-12-15 10:37:13.675 349 13190.72 532.20 56853.29 88888.00 2010-12-15 10:37:14.675 349 13190.20 532.94 56852.68 88888.00 2010-12-15 10:37:15.675 349 13189.81 532.70 56853.17 88888.00 2010-12-15 10:37:16.675 349 13189.55 532.70 56852.56 88888.00 2010-12-15 10:37:17.675 349 13190.59 532.32 56853.42 88888.00 2010-12-15 10:37:18.675 349 13190.20 532.20 56853.05 88888.00 2010-12-15 10:37:19.675 349 13189.94 532.57 56852.80 88888.00 2010-12-15 10:37:20.675 349 13190.20 531.83 56853.54 88888.00 2010-12-15 10:37:21.675 349 13189.55 532.94 56852.80 88888.00 2010-12-15 10:37:22.675 349 13190.59 532.70 56851.95 88888.00 2010-12-15 10:37:23.675 349 13190.85 532.82 56853.17 88888.00 2010-12-15 10:37:24.675 349 13190.46 531.95 56852.44 88888.00 2010-12-15 10:37:25.675 349 13189.68 532.70 56852.56 88888.00 2010-12-15 10:37:26.675 349 13190.98 532.82 56852.93 88888.00 2010-12-15 10:37:27.675 349 13190.59 533.07 56852.80 88888.00 2010-12-15 10:37:28.675 349 13190.33 532.32 56852.68 88888.00 2010-12-15 10:37:29.675 349 13190.07 533.07 56853.05 88888.00 2010-12-15 10:37:30.675 349 13190.98 532.70 56852.80 88888.00 2010-12-15 10:37:31.675 349 13190.85 532.82 56852.80 88888.00 2010-12-15 10:37:32.675 349 13190.98 532.94 56852.20 88888.00 2010-12-15 10:37:33.675 349 13190.33 532.94 56853.29 88888.00 2010-12-15 10:37:34.675 349 13190.33 533.07 56852.32 88888.00 2010-12-15 10:37:35.675 349 13190.59 533.44 56853.17 88888.00 2010-12-15 10:37:36.675 349 13190.59 532.70 56852.32 88888.00 2010-12-15 10:37:37.675 349 13190.59 533.44 56853.05 88888.00 2010-12-15 10:37:38.675 349 13189.55 533.19 56852.80 88888.00 2010-12-15 10:37:39.675 349 13190.07 533.31 56853.17 88888.00 2010-12-15 10:37:40.675 349 13190.85 533.19 56852.68 88888.00 2010-12-15 10:37:41.675 349 13190.98 533.31 56852.07 88888.00 2010-12-15 10:37:42.675 349 13189.94 532.94 56852.56 88888.00 2010-12-15 10:37:43.675 349 13190.07 533.07 56852.56 88888.00 2010-12-15 10:37:44.675 349 13190.20 533.31 56852.56 88888.00 2010-12-15 10:37:45.675 349 13190.46 532.32 56852.20 88888.00 2010-12-15 10:37:46.675 349 13190.20 533.07 56852.32 88888.00 2010-12-15 10:37:47.675 349 13190.07 532.57 56852.44 88888.00 2010-12-15 10:37:48.675 349 13190.33 532.57 56852.80 88888.00 2010-12-15 10:37:49.675 349 13190.72 533.07 56852.44 88888.00 2010-12-15 10:37:50.675 349 13189.55 533.56 56852.20 88888.00 2010-12-15 10:37:51.675 349 13190.07 532.82 56852.07 88888.00 2010-12-15 10:37:52.675 349 13189.81 532.70 56852.80 88888.00 2010-12-15 10:37:53.675 349 13190.20 532.82 56852.32 88888.00 2010-12-15 10:37:54.675 349 13189.94 532.82 56852.44 88888.00 2010-12-15 10:37:55.675 349 13189.94 532.94 56851.70 88888.00 2010-12-15 10:37:56.675 349 13189.81 532.20 56852.32 88888.00 2010-12-15 10:37:57.675 349 13190.20 532.32 56852.07 88888.00 2010-12-15 10:37:58.675 349 13190.33 532.45 56853.05 88888.00 2010-12-15 10:37:59.675 349 13190.85 532.45 56852.20 88888.00 2010-12-15 10:38:00.675 349 13190.20 532.45 56852.44 88888.00 2010-12-15 10:38:01.675 349 13190.20 532.57 56851.83 88888.00 2010-12-15 10:38:02.675 349 13190.07 532.94 56852.44 88888.00 2010-12-15 10:38:03.675 349 13190.07 532.70 56852.32 88888.00 2010-12-15 10:38:04.675 349 13190.20 532.70 56852.32 88888.00 2010-12-15 10:38:05.675 349 13190.46 533.19 56852.32 88888.00 2010-12-15 10:38:06.675 349 13190.20 533.19 56852.56 88888.00 2010-12-15 10:38:07.675 349 13190.72 533.56 56852.44 88888.00 2010-12-15 10:38:08.675 349 13190.72 532.70 56852.20 88888.00 2010-12-15 10:38:09.675 349 13191.24 532.82 56852.68 88888.00 2010-12-15 10:38:10.675 349 13190.20 532.70 56852.93 88888.00 2010-12-15 10:38:11.675 349 13190.59 533.69 56852.44 88888.00 2010-12-15 10:38:12.675 349 13190.72 533.31 56852.32 88888.00 2010-12-15 10:38:13.675 349 13190.07 533.19 56852.32 88888.00 2010-12-15 10:38:14.675 349 13190.20 533.31 56852.32 88888.00 2010-12-15 10:38:15.675 349 13190.46 533.44 56852.80 88888.00 2010-12-15 10:38:16.675 349 13190.07 534.43 56852.44 88888.00 2010-12-15 10:38:17.675 349 13190.33 533.81 56852.44 88888.00 2010-12-15 10:38:18.675 349 13189.68 533.07 56853.05 88888.00 2010-12-15 10:38:19.675 349 13190.07 533.44 56852.93 88888.00 2010-12-15 10:38:20.675 349 13190.33 533.07 56853.17 88888.00 2010-12-15 10:38:21.675 349 13189.55 533.19 56852.44 88888.00 2010-12-15 10:38:22.675 349 13189.68 533.69 56852.80 88888.00 2010-12-15 10:38:23.675 349 13190.07 533.81 56852.80 88888.00 2010-12-15 10:38:24.675 349 13190.46 533.69 56852.20 88888.00 2010-12-15 10:38:25.675 349 13190.07 533.31 56853.17 88888.00 2010-12-15 10:38:26.675 349 13190.33 533.81 56852.44 88888.00 2010-12-15 10:38:27.675 349 13189.94 533.31 56852.56 88888.00 2010-12-15 10:38:28.675 349 13190.20 534.31 56852.44 88888.00 2010-12-15 10:38:29.675 349 13190.59 533.81 56853.17 88888.00 2010-12-15 10:38:30.675 349 13190.59 533.81 56852.32 88888.00 2010-12-15 10:38:31.675 349 13190.20 533.19 56852.20 88888.00 2010-12-15 10:38:32.675 349 13190.07 533.69 56852.44 88888.00 2010-12-15 10:38:33.675 349 13190.33 533.56 56852.20 88888.00 2010-12-15 10:38:34.675 349 13190.33 534.06 56852.68 88888.00 2010-12-15 10:38:35.675 349 13190.33 533.69 56853.17 88888.00 2010-12-15 10:38:36.675 349 13190.33 533.69 56852.32 88888.00 2010-12-15 10:38:37.675 349 13190.98 534.18 56853.17 88888.00 2010-12-15 10:38:38.675 349 13190.46 533.31 56852.20 88888.00 2010-12-15 10:38:39.675 349 13190.07 533.93 56853.05 88888.00 2010-12-15 10:38:40.675 349 13190.20 534.06 56852.68 88888.00 2010-12-15 10:38:41.674 349 13189.81 533.56 56852.80 88888.00 2010-12-15 10:38:42.674 349 13190.07 533.69 56852.80 88888.00 2010-12-15 10:38:43.674 349 13190.07 534.80 56852.56 88888.00 2010-12-15 10:38:44.674 349 13190.33 533.81 56852.44 88888.00 2010-12-15 10:38:45.674 349 13190.33 534.06 56853.17 88888.00 2010-12-15 10:38:46.674 349 13190.33 533.56 56853.17 88888.00 2010-12-15 10:38:47.674 349 13190.07 533.69 56852.32 88888.00 2010-12-15 10:38:48.674 349 13190.46 534.06 56853.05 88888.00 2010-12-15 10:38:49.674 349 13190.59 533.69 56852.56 88888.00 2010-12-15 10:38:50.674 349 13190.59 534.06 56852.32 88888.00 2010-12-15 10:38:51.674 349 13190.46 534.55 56852.68 88888.00 2010-12-15 10:38:52.674 349 13190.07 534.06 56852.20 88888.00 2010-12-15 10:38:53.674 349 13190.59 533.81 56852.20 88888.00 2010-12-15 10:38:54.674 349 13190.72 534.31 56852.32 88888.00 2010-12-15 10:38:55.674 349 13191.37 534.43 56853.05 88888.00 2010-12-15 10:38:56.674 349 13190.72 533.44 56852.68 88888.00 2010-12-15 10:38:57.674 349 13190.98 534.06 56853.42 88888.00 2010-12-15 10:38:58.674 349 13190.98 534.31 56852.80 88888.00 2010-12-15 10:38:59.674 349 13190.59 534.06 56852.93 88888.00 2010-12-15 10:39:00.674 349 13191.11 534.43 56853.17 88888.00 2010-12-15 10:39:01.674 349 13190.72 533.19 56852.56 88888.00 2010-12-15 10:39:02.674 349 13190.59 533.69 56852.32 88888.00 2010-12-15 10:39:03.674 349 13190.98 533.44 56852.56 88888.00 2010-12-15 10:39:04.674 349 13190.98 533.44 56852.68 88888.00 2010-12-15 10:39:05.674 349 13190.98 533.44 56852.56 88888.00 2010-12-15 10:39:06.674 349 13191.11 533.07 56852.80 88888.00 2010-12-15 10:39:07.674 349 13190.85 533.69 56852.80 88888.00 2010-12-15 10:39:08.674 349 13190.72 533.44 56852.44 88888.00 2010-12-15 10:39:09.674 349 13190.46 533.81 56853.05 88888.00 2010-12-15 10:39:10.674 349 13190.20 533.69 56851.95 88888.00 2010-12-15 10:39:11.674 349 13190.07 533.81 56852.56 88888.00 2010-12-15 10:39:12.674 349 13190.72 533.31 56853.17 88888.00 2010-12-15 10:39:13.674 349 13190.85 533.07 56853.29 88888.00 2010-12-15 10:39:14.674 349 13190.85 533.31 56853.17 88888.00 2010-12-15 10:39:15.674 349 13190.46 533.19 56852.32 88888.00 2010-12-15 10:39:16.674 349 13190.20 533.31 56852.93 88888.00 2010-12-15 10:39:17.674 349 13190.33 533.19 56852.80 88888.00 2010-12-15 10:39:18.674 349 13190.59 533.31 56853.05 88888.00 2010-12-15 10:39:19.674 349 13190.59 533.07 56851.83 88888.00 2010-12-15 10:39:20.674 349 13190.59 533.56 56852.20 88888.00 2010-12-15 10:39:21.674 349 13189.94 533.19 56852.56 88888.00 2010-12-15 10:39:22.674 349 13190.46 532.82 56852.32 88888.00 2010-12-15 10:39:23.674 349 13190.33 533.69 56851.95 88888.00 2010-12-15 10:39:24.674 349 13190.59 533.07 56852.20 88888.00 2010-12-15 10:39:25.674 349 13190.07 533.07 56852.44 88888.00 2010-12-15 10:39:26.674 349 13189.42 533.69 56852.44 88888.00 2010-12-15 10:39:27.674 349 13189.68 534.31 56852.80 88888.00 2010-12-15 10:39:28.674 349 13190.33 533.07 56852.68 88888.00 2010-12-15 10:39:29.674 349 13189.16 533.44 56851.83 88888.00 2010-12-15 10:39:30.674 349 13190.07 533.56 56852.44 88888.00 2010-12-15 10:39:31.674 349 13189.16 533.69 56851.95 88888.00 2010-12-15 10:39:32.674 349 13189.29 533.19 56853.05 88888.00 2010-12-15 10:39:33.674 349 13190.20 533.44 56852.56 88888.00 2010-12-15 10:39:34.674 349 13189.68 534.06 56852.20 88888.00 2010-12-15 10:39:35.674 349 13189.55 533.81 56852.93 88888.00 2010-12-15 10:39:36.674 349 13189.42 533.69 56852.32 88888.00 2010-12-15 10:39:37.674 349 13189.16 533.19 56852.20 88888.00 2010-12-15 10:39:38.674 349 13190.20 533.31 56852.07 88888.00 2010-12-15 10:39:39.674 349 13189.16 534.18 56851.46 88888.00 2010-12-15 10:39:40.674 349 13189.55 533.56 56852.68 88888.00 2010-12-15 10:39:41.674 349 13190.20 533.81 56853.05 88888.00 2010-12-15 10:39:42.674 349 13189.29 533.44 56852.32 88888.00 2010-12-15 10:39:43.674 349 13190.07 533.56 56852.32 88888.00 2010-12-15 10:39:44.674 349 13189.68 533.19 56852.44 88888.00 2010-12-15 10:39:45.674 349 13190.07 533.69 56852.44 88888.00 2010-12-15 10:39:46.674 349 13189.81 533.19 56851.58 88888.00 2010-12-15 10:39:47.674 349 13189.81 533.56 56852.07 88888.00 2010-12-15 10:39:48.674 349 13190.33 532.94 56852.44 88888.00 2010-12-15 10:39:49.674 349 13189.94 533.69 56852.32 88888.00 2010-12-15 10:39:50.674 349 13189.81 532.94 56852.20 88888.00 2010-12-15 10:39:51.674 349 13189.94 533.19 56851.83 88888.00 2010-12-15 10:39:52.674 349 13189.68 533.19 56852.56 88888.00 2010-12-15 10:39:53.674 349 13189.94 533.31 56852.44 88888.00 2010-12-15 10:39:54.674 349 13189.16 533.19 56852.32 88888.00 2010-12-15 10:39:55.674 349 13189.68 533.44 56852.07 88888.00 2010-12-15 10:39:56.674 349 13189.94 533.69 56852.44 88888.00 2010-12-15 10:39:57.674 349 13189.29 533.56 56852.07 88888.00 2010-12-15 10:39:58.674 349 13189.94 533.81 56852.32 88888.00 2010-12-15 10:39:59.674 349 13189.81 533.56 56852.44 88888.00 2010-12-15 10:40:00.674 349 13189.55 534.06 56852.80 88888.00 2010-12-15 10:40:01.674 349 13189.94 534.06 56852.32 88888.00 2010-12-15 10:40:02.674 349 13189.29 533.81 56852.07 88888.00 2010-12-15 10:40:03.674 349 13189.42 533.81 56852.44 88888.00 2010-12-15 10:40:04.674 349 13189.03 533.19 56853.17 88888.00 2010-12-15 10:40:05.674 349 13189.81 533.93 56852.93 88888.00 2010-12-15 10:40:06.674 349 13188.90 534.55 56852.44 88888.00 2010-12-15 10:40:07.674 349 13189.94 533.69 56851.95 88888.00 2010-12-15 10:40:08.674 349 13188.77 534.18 56851.95 88888.00 2010-12-15 10:40:09.674 349 13189.03 533.69 56852.20 88888.00 2010-12-15 10:40:10.674 349 13189.55 533.93 56852.20 88888.00 2010-12-15 10:40:11.674 349 13189.42 533.44 56852.32 88888.00 2010-12-15 10:40:12.674 349 13188.90 534.55 56852.07 88888.00 2010-12-15 10:40:13.674 349 13189.29 534.18 56851.95 88888.00 2010-12-15 10:40:14.674 349 13189.29 533.44 56852.44 88888.00 2010-12-15 10:40:15.674 349 13188.90 533.81 56851.83 88888.00 2010-12-15 10:40:16.674 349 13189.16 533.93 56852.80 88888.00 2010-12-15 10:40:17.674 349 13189.55 534.06 56851.58 88888.00 2010-12-15 10:40:18.674 349 13189.81 534.18 56852.20 88888.00 2010-12-15 10:40:19.674 349 13189.16 533.44 56852.07 88888.00 2010-12-15 10:40:20.674 349 13189.03 533.69 56852.44 88888.00 2010-12-15 10:40:21.674 349 13189.55 533.07 56852.32 88888.00 2010-12-15 10:40:22.674 349 13189.03 534.18 56852.20 88888.00 2010-12-15 10:40:23.674 349 13188.90 533.81 56852.44 88888.00 2010-12-15 10:40:24.674 349 13189.16 533.31 56852.20 88888.00 2010-12-15 10:40:25.674 349 13188.38 534.31 56852.56 88888.00 2010-12-15 10:40:26.674 349 13188.90 534.18 56851.95 88888.00 2010-12-15 10:40:27.674 349 13189.16 533.93 56852.07 88888.00 2010-12-15 10:40:28.674 349 13189.42 533.31 56852.07 88888.00 2010-12-15 10:40:29.674 349 13189.55 534.68 56852.56 88888.00 2010-12-15 10:40:30.674 349 13188.90 533.81 56852.07 88888.00 2010-12-15 10:40:31.674 349 13189.81 534.43 56851.83 88888.00 2010-12-15 10:40:32.674 349 13189.68 533.56 56851.83 88888.00 2010-12-15 10:40:33.674 349 13188.90 534.06 56852.32 88888.00 2010-12-15 10:40:34.674 349 13189.03 533.93 56852.56 88888.00 2010-12-15 10:40:35.674 349 13189.55 533.56 56852.32 88888.00 2010-12-15 10:40:36.674 349 13189.68 533.56 56852.07 88888.00 2010-12-15 10:40:37.674 349 13188.77 533.56 56852.20 88888.00 2010-12-15 10:40:38.674 349 13189.81 533.56 56851.58 88888.00 2010-12-15 10:40:39.674 349 13189.16 533.31 56852.07 88888.00 2010-12-15 10:40:40.674 349 13189.81 533.31 56851.95 88888.00 2010-12-15 10:40:41.674 349 13188.64 533.81 56852.32 88888.00 2010-12-15 10:40:42.674 349 13188.51 533.31 56852.07 88888.00 2010-12-15 10:40:43.674 349 13189.42 534.06 56851.58 88888.00 2010-12-15 10:40:44.674 349 13189.81 533.19 56852.07 88888.00 2010-12-15 10:40:45.674 349 13189.55 533.69 56852.44 88888.00 2010-12-15 10:40:46.674 349 13189.03 533.07 56852.32 88888.00 2010-12-15 10:40:47.674 349 13189.29 533.56 56852.07 88888.00 2010-12-15 10:40:48.674 349 13188.90 532.94 56851.70 88888.00 2010-12-15 10:40:49.674 349 13189.68 533.69 56851.95 88888.00 2010-12-15 10:40:50.674 349 13188.64 533.81 56852.32 88888.00 2010-12-15 10:40:51.674 349 13188.90 533.19 56851.95 88888.00 2010-12-15 10:40:52.674 349 13189.68 533.69 56851.83 88888.00 2010-12-15 10:40:53.674 349 13189.55 533.44 56852.44 88888.00 2010-12-15 10:40:54.674 349 13189.55 533.19 56852.32 88888.00 2010-12-15 10:40:55.674 349 13189.42 533.19 56852.20 88888.00 2010-12-15 10:40:56.674 349 13189.81 533.07 56851.95 88888.00 2010-12-15 10:40:57.674 349 13189.42 533.81 56852.68 88888.00 2010-12-15 10:40:58.674 349 13190.20 533.07 56852.68 88888.00 2010-12-15 10:40:59.674 349 13189.94 533.31 56851.70 88888.00 2010-12-15 10:41:00.674 349 13189.81 533.31 56851.21 88888.00 2010-12-15 10:41:01.674 349 13188.64 533.69 56851.70 88888.00 2010-12-15 10:41:02.674 349 13189.55 533.56 56852.20 88888.00 2010-12-15 10:41:03.674 349 13189.55 533.69 56852.32 88888.00 2010-12-15 10:41:04.674 349 13189.42 532.94 56852.20 88888.00 2010-12-15 10:41:05.674 349 13189.68 533.69 56852.32 88888.00 2010-12-15 10:41:06.674 349 13189.81 534.18 56852.32 88888.00 2010-12-15 10:41:07.674 349 13190.07 534.31 56851.95 88888.00 2010-12-15 10:41:08.674 349 13190.07 533.69 56852.20 88888.00 2010-12-15 10:41:09.674 349 13189.55 534.06 56852.44 88888.00 2010-12-15 10:41:10.674 349 13189.81 534.43 56851.95 88888.00 2010-12-15 10:41:11.674 349 13189.81 534.06 56851.95 88888.00 2010-12-15 10:41:12.674 349 13189.68 534.18 56852.68 88888.00 2010-12-15 10:41:13.674 349 13189.55 534.55 56851.46 88888.00 2010-12-15 10:41:14.674 349 13189.68 534.55 56852.44 88888.00 2010-12-15 10:41:15.674 349 13189.29 534.43 56852.20 88888.00 2010-12-15 10:41:16.674 349 13189.68 534.43 56851.46 88888.00 2010-12-15 10:41:17.674 349 13189.81 534.18 56851.95 88888.00 2010-12-15 10:41:18.674 349 13189.55 534.31 56852.44 88888.00 2010-12-15 10:41:19.674 349 13189.42 534.43 56852.07 88888.00 2010-12-15 10:41:20.674 349 13189.68 534.55 56852.68 88888.00 2010-12-15 10:41:21.674 349 13189.68 534.68 56852.32 88888.00 2010-12-15 10:41:22.674 349 13189.68 534.68 56853.05 88888.00 2010-12-15 10:41:23.674 349 13189.16 534.43 56852.32 88888.00 2010-12-15 10:41:24.674 349 13189.42 534.43 56853.05 88888.00 2010-12-15 10:41:25.674 349 13190.46 534.18 56852.44 88888.00 2010-12-15 10:41:26.674 349 13189.42 534.68 56852.80 88888.00 2010-12-15 10:41:27.674 349 13190.20 534.06 56851.83 88888.00 2010-12-15 10:41:28.674 349 13189.42 534.68 56852.32 88888.00 2010-12-15 10:41:29.674 349 13189.03 534.43 56852.20 88888.00 2010-12-15 10:41:30.674 349 13189.16 534.31 56853.05 88888.00 2010-12-15 10:41:31.674 349 13189.16 533.81 56852.56 88888.00 2010-12-15 10:41:32.674 349 13189.55 534.55 56852.56 88888.00 2010-12-15 10:41:33.674 349 13189.42 534.55 56852.07 88888.00 2010-12-15 10:41:34.674 349 13189.03 534.55 56851.95 88888.00 2010-12-15 10:41:35.674 349 13190.07 534.80 56852.32 88888.00 2010-12-15 10:41:36.674 349 13189.42 534.06 56852.32 88888.00 2010-12-15 10:41:37.674 349 13189.81 534.18 56853.05 88888.00 2010-12-15 10:41:38.674 349 13189.68 534.06 56852.32 88888.00 2010-12-15 10:41:39.674 349 13189.42 534.06 56852.44 88888.00 2010-12-15 10:41:40.674 349 13189.16 534.43 56853.29 88888.00 2010-12-15 10:41:41.674 349 13189.42 533.69 56852.93 88888.00 2010-12-15 10:41:42.674 349 13189.42 534.55 56852.32 88888.00 2010-12-15 10:41:43.674 349 13189.29 534.18 56853.05 88888.00 2010-12-15 10:41:44.674 349 13189.81 535.17 56852.80 88888.00 2010-12-15 10:41:45.674 349 13189.68 535.17 56852.20 88888.00 2010-12-15 10:41:46.674 349 13189.55 534.18 56853.05 88888.00 2010-12-15 10:41:47.674 349 13189.81 534.31 56851.83 88888.00 2010-12-15 10:41:48.674 349 13189.03 534.43 56852.44 88888.00 2010-12-15 10:41:49.674 349 13189.03 534.68 56852.44 88888.00 2010-12-15 10:41:50.674 349 13189.42 534.68 56851.83 88888.00 2010-12-15 10:41:51.674 349 13188.64 534.55 56852.93 88888.00 2010-12-15 10:41:52.674 349 13189.16 534.31 56852.32 88888.00 2010-12-15 10:41:53.674 349 13189.55 534.31 56852.80 88888.00 2010-12-15 10:41:54.674 349 13189.16 534.31 56851.95 88888.00 2010-12-15 10:41:55.674 349 13189.16 534.68 56852.44 88888.00 2010-12-15 10:41:56.674 349 13188.64 534.43 56852.07 88888.00 2010-12-15 10:41:57.674 349 13189.42 534.43 56852.93 88888.00 2010-12-15 10:41:58.674 349 13188.51 534.43 56852.07 88888.00 2010-12-15 10:41:59.674 349 13188.38 534.92 56852.32 88888.00 2010-12-15 10:42:00.674 349 13189.55 534.55 56851.95 88888.00 2010-12-15 10:42:01.674 349 13188.64 533.56 56852.07 88888.00 2010-12-15 10:42:02.674 349 13189.29 535.05 56851.95 88888.00 2010-12-15 10:42:03.674 349 13189.29 534.18 56851.70 88888.00 2010-12-15 10:42:04.674 349 13189.42 533.69 56852.44 88888.00 2010-12-15 10:42:05.674 349 13189.16 534.43 56851.70 88888.00 2010-12-15 10:42:06.674 349 13189.03 533.93 56852.80 88888.00 2010-12-15 10:42:07.674 349 13189.29 533.69 56852.32 88888.00 2010-12-15 10:42:08.674 349 13189.29 534.18 56852.68 88888.00 2010-12-15 10:42:09.674 349 13189.68 534.55 56852.44 88888.00 2010-12-15 10:42:10.674 349 13189.68 534.68 56852.56 88888.00 2010-12-15 10:42:11.674 349 13188.64 533.81 56852.20 88888.00 2010-12-15 10:42:12.674 349 13189.16 534.31 56852.20 88888.00 2010-12-15 10:42:13.674 349 13189.68 534.31 56852.07 88888.00 2010-12-15 10:42:14.674 349 13189.29 534.31 56852.20 88888.00 2010-12-15 10:42:15.674 349 13189.03 534.55 56852.07 88888.00 2010-12-15 10:42:16.674 349 13188.90 533.56 56852.56 88888.00 2010-12-15 10:42:17.674 349 13189.16 534.31 56851.58 88888.00 2010-12-15 10:42:18.674 349 13188.90 533.81 56851.46 88888.00 2010-12-15 10:42:19.674 349 13188.77 533.81 56851.83 88888.00 2010-12-15 10:42:20.674 349 13188.38 533.93 56852.44 88888.00 2010-12-15 10:42:21.674 349 13188.90 533.81 56852.20 88888.00 2010-12-15 10:42:22.674 349 13189.03 534.18 56851.21 88888.00 2010-12-15 10:42:23.674 349 13188.38 533.81 56852.20 88888.00 2010-12-15 10:42:24.674 349 13189.16 534.18 56852.56 88888.00 2010-12-15 10:42:25.674 349 13189.16 534.43 56851.95 88888.00 2010-12-15 10:42:26.674 349 13189.16 534.31 56852.44 88888.00 2010-12-15 10:42:27.674 349 13189.55 533.93 56852.44 88888.00 2010-12-15 10:42:28.674 349 13188.77 533.81 56852.44 88888.00 2010-12-15 10:42:29.674 349 13188.25 534.18 56851.70 88888.00 2010-12-15 10:42:30.674 349 13189.81 534.43 56851.95 88888.00 2010-12-15 10:42:31.674 349 13188.64 534.43 56852.56 88888.00 2010-12-15 10:42:32.674 349 13188.64 534.31 56852.68 88888.00 2010-12-15 10:42:33.674 349 13189.03 534.55 56852.20 88888.00 2010-12-15 10:42:34.674 349 13188.77 534.06 56852.80 88888.00 2010-12-15 10:42:35.674 349 13188.90 534.31 56852.20 88888.00 2010-12-15 10:42:36.674 349 13188.77 535.05 56852.20 88888.00 2010-12-15 10:42:37.674 349 13188.38 534.55 56852.20 88888.00 2010-12-15 10:42:38.674 349 13189.29 533.81 56852.07 88888.00 2010-12-15 10:42:39.674 349 13189.03 534.68 56852.32 88888.00 2010-12-15 10:42:40.674 349 13188.77 534.18 56852.68 88888.00 2010-12-15 10:42:41.674 349 13188.51 534.92 56852.68 88888.00 2010-12-15 10:42:42.674 349 13188.77 534.55 56852.68 88888.00 2010-12-15 10:42:43.674 349 13189.16 535.05 56852.44 88888.00 2010-12-15 10:42:44.674 349 13189.42 534.55 56852.32 88888.00 2010-12-15 10:42:45.674 349 13189.16 534.80 56852.44 88888.00 2010-12-15 10:42:46.674 349 13188.77 534.68 56853.05 88888.00 2010-12-15 10:42:47.674 349 13188.90 534.43 56852.56 88888.00 2010-12-15 10:42:48.674 349 13188.77 534.92 56852.32 88888.00 2010-12-15 10:42:49.674 349 13188.51 535.42 56852.20 88888.00 2010-12-15 10:42:50.674 349 13188.90 534.31 56852.68 88888.00 2010-12-15 10:42:51.674 349 13188.25 534.92 56852.56 88888.00 2010-12-15 10:42:52.674 349 13189.16 535.05 56852.68 88888.00 2010-12-15 10:42:53.674 349 13188.64 535.17 56852.80 88888.00 2010-12-15 10:42:54.674 349 13188.51 535.42 56852.56 88888.00 2010-12-15 10:42:55.674 349 13188.90 534.92 56852.68 88888.00 2010-12-15 10:42:56.674 349 13188.90 534.92 56852.32 88888.00 2010-12-15 10:42:57.674 349 13188.90 534.55 56852.20 88888.00 2010-12-15 10:42:58.674 349 13188.64 535.79 56853.54 88888.00 2010-12-15 10:42:59.674 349 13189.03 535.42 56852.56 88888.00 2010-12-15 10:43:00.674 349 13189.29 534.43 56852.80 88888.00 2010-12-15 10:43:01.674 349 13187.86 535.42 56852.80 88888.00 2010-12-15 10:43:02.674 349 13188.77 534.68 56853.17 88888.00 2010-12-15 10:43:03.674 349 13189.03 534.31 56853.42 88888.00 2010-12-15 10:43:04.674 349 13188.90 535.42 56853.17 88888.00 2010-12-15 10:43:05.674 349 13188.77 535.42 56853.05 88888.00 2010-12-15 10:43:06.674 349 13188.77 534.55 56852.80 88888.00 2010-12-15 10:43:07.674 349 13188.90 535.17 56853.17 88888.00 2010-12-15 10:43:08.674 349 13189.29 535.05 56853.42 88888.00 2010-12-15 10:43:09.674 349 13188.90 534.92 56853.05 88888.00 2010-12-15 10:43:10.674 349 13188.77 535.05 56853.05 88888.00 2010-12-15 10:43:11.674 349 13189.03 534.80 56852.56 88888.00 2010-12-15 10:43:12.674 349 13188.38 534.68 56852.68 88888.00 2010-12-15 10:43:13.674 349 13188.77 535.42 56852.80 88888.00 2010-12-15 10:43:14.674 349 13189.16 535.42 56853.05 88888.00 2010-12-15 10:43:15.674 349 13189.16 534.68 56852.93 88888.00 2010-12-15 10:43:16.674 349 13188.90 535.05 56852.56 88888.00 2010-12-15 10:43:17.674 349 13188.51 534.55 56852.68 88888.00 2010-12-15 10:43:18.674 349 13188.64 534.92 56852.80 88888.00 2010-12-15 10:43:19.674 349 13189.16 534.92 56853.05 88888.00 2010-12-15 10:43:20.674 349 13189.55 534.55 56853.29 88888.00 2010-12-15 10:43:21.674 349 13189.29 534.80 56852.80 88888.00 2010-12-15 10:43:22.674 349 13188.51 534.31 56852.68 88888.00 2010-12-15 10:43:23.674 349 13188.77 535.79 56853.05 88888.00 2010-12-15 10:43:24.674 349 13188.38 534.92 56853.42 88888.00 2010-12-15 10:43:25.674 349 13189.29 534.80 56852.80 88888.00 2010-12-15 10:43:26.674 349 13189.16 534.92 56853.66 88888.00 2010-12-15 10:43:27.674 349 13189.16 535.42 56852.68 88888.00 2010-12-15 10:43:28.674 349 13189.29 535.05 56853.17 88888.00 2010-12-15 10:43:29.674 349 13189.03 534.68 56852.68 88888.00 2010-12-15 10:43:30.674 349 13188.90 535.54 56853.54 88888.00 2010-12-15 10:43:31.674 349 13189.55 535.42 56852.80 88888.00 2010-12-15 10:43:32.674 349 13190.20 534.80 56852.68 88888.00 2010-12-15 10:43:33.674 349 13189.03 535.05 56852.93 88888.00 2010-12-15 10:43:34.674 349 13188.77 535.67 56853.54 88888.00 2010-12-15 10:43:35.674 349 13189.42 535.30 56853.05 88888.00 2010-12-15 10:43:36.674 349 13188.77 535.42 56853.42 88888.00 2010-12-15 10:43:37.674 349 13189.42 535.17 56853.42 88888.00 2010-12-15 10:43:38.674 349 13188.77 535.05 56852.68 88888.00 2010-12-15 10:43:39.674 349 13188.77 535.30 56854.03 88888.00 2010-12-15 10:43:40.674 349 13189.55 535.17 56853.17 88888.00 2010-12-15 10:43:41.674 349 13189.16 535.05 56853.66 88888.00 2010-12-15 10:43:42.674 349 13189.03 535.05 56853.17 88888.00 2010-12-15 10:43:43.674 349 13190.07 535.54 56853.29 88888.00 2010-12-15 10:43:44.674 349 13189.29 534.80 56853.17 88888.00 2010-12-15 10:43:45.674 349 13189.03 535.05 56853.05 88888.00 2010-12-15 10:43:46.674 349 13189.42 534.80 56852.56 88888.00 2010-12-15 10:43:47.674 349 13189.03 535.05 56853.79 88888.00 2010-12-15 10:43:48.674 349 13188.90 535.42 56853.42 88888.00 2010-12-15 10:43:49.674 349 13188.90 535.67 56853.54 88888.00 2010-12-15 10:43:50.674 349 13189.16 535.30 56853.54 88888.00 2010-12-15 10:43:51.674 349 13189.29 535.30 56853.66 88888.00 2010-12-15 10:43:52.674 349 13189.16 535.79 56853.66 88888.00 2010-12-15 10:43:53.674 349 13189.16 535.54 56853.79 88888.00 2010-12-15 10:43:54.674 349 13189.16 535.79 56853.29 88888.00 2010-12-15 10:43:55.674 349 13188.77 535.79 56853.42 88888.00 2010-12-15 10:43:56.674 349 13189.16 535.54 56853.29 88888.00 2010-12-15 10:43:57.674 349 13189.42 535.42 56852.80 88888.00 2010-12-15 10:43:58.674 349 13188.77 535.05 56853.54 88888.00 2010-12-15 10:43:59.674 349 13189.16 535.67 56853.66 88888.00 2010-12-15 10:44:00.674 349 13188.90 535.54 56853.79 88888.00 2010-12-15 10:44:01.674 349 13189.42 534.92 56853.29 88888.00 2010-12-15 10:44:02.674 349 13188.90 534.92 56852.80 88888.00 2010-12-15 10:44:03.674 349 13189.94 534.80 56853.29 88888.00 2010-12-15 10:44:04.674 349 13189.03 535.79 56853.79 88888.00 2010-12-15 10:44:05.674 349 13188.77 535.79 56853.66 88888.00 2010-12-15 10:44:06.674 349 13189.29 535.79 56853.42 88888.00 2010-12-15 10:44:07.674 349 13189.03 535.42 56853.54 88888.00 2010-12-15 10:44:08.674 349 13188.77 534.92 56853.91 88888.00 2010-12-15 10:44:09.674 349 13189.42 535.30 56853.29 88888.00 2010-12-15 10:44:10.674 349 13188.77 535.42 56853.79 88888.00 2010-12-15 10:44:11.674 349 13189.68 534.68 56853.54 88888.00 2010-12-15 10:44:12.674 349 13189.29 534.92 56853.29 88888.00 2010-12-15 10:44:13.674 349 13189.29 535.17 56853.54 88888.00 2010-12-15 10:44:14.674 349 13189.68 535.05 56853.91 88888.00 2010-12-15 10:44:15.674 349 13188.64 535.30 56853.66 88888.00 2010-12-15 10:44:16.674 349 13189.55 534.55 56853.05 88888.00 2010-12-15 10:44:17.674 349 13189.68 534.68 56853.79 88888.00 2010-12-15 10:44:18.674 349 13189.16 535.42 56853.79 88888.00 2010-12-15 10:44:19.674 349 13189.55 535.17 56853.79 88888.00 2010-12-15 10:44:20.674 349 13189.03 535.54 56853.79 88888.00 2010-12-15 10:44:21.674 349 13189.55 534.80 56854.15 88888.00 2010-12-15 10:44:22.674 349 13189.81 535.42 56853.66 88888.00 2010-12-15 10:44:23.674 349 13189.03 534.80 56853.42 88888.00 2010-12-15 10:44:24.674 349 13189.29 534.80 56853.17 88888.00 2010-12-15 10:44:25.674 349 13189.16 535.54 56853.42 88888.00 2010-12-15 10:44:26.674 349 13189.81 534.92 56854.03 88888.00 2010-12-15 10:44:27.674 349 13189.03 534.92 56853.79 88888.00 2010-12-15 10:44:28.674 349 13189.68 535.67 56853.79 88888.00 2010-12-15 10:44:29.674 349 13189.81 535.17 56853.54 88888.00 2010-12-15 10:44:30.674 349 13189.42 535.54 56853.42 88888.00 2010-12-15 10:44:31.674 349 13189.42 535.05 56853.66 88888.00 2010-12-15 10:44:32.674 349 13188.77 534.68 56853.66 88888.00 2010-12-15 10:44:33.674 349 13189.68 535.30 56853.66 88888.00 2010-12-15 10:44:34.674 349 13189.16 535.42 56853.17 88888.00 2010-12-15 10:44:35.674 349 13189.94 534.31 56853.29 88888.00 2010-12-15 10:44:36.674 349 13189.94 534.68 56854.03 88888.00 2010-12-15 10:44:37.674 349 13189.55 535.05 56853.91 88888.00 2010-12-15 10:44:38.674 349 13189.03 535.17 56854.15 88888.00 2010-12-15 10:44:39.674 349 13189.55 535.17 56853.29 88888.00 2010-12-15 10:44:40.674 349 13189.94 535.17 56853.66 88888.00 2010-12-15 10:44:41.674 349 13189.81 535.05 56853.54 88888.00 2010-12-15 10:44:42.674 349 13189.94 534.31 56852.93 88888.00 2010-12-15 10:44:43.674 349 13189.42 535.42 56853.29 88888.00 2010-12-15 10:44:44.674 349 13189.81 534.31 56853.54 88888.00 2010-12-15 10:44:45.674 349 13189.94 534.92 56853.79 88888.00 2010-12-15 10:44:46.674 349 13190.07 535.05 56853.54 88888.00 2010-12-15 10:44:47.674 349 13190.72 534.68 56853.79 88888.00 2010-12-15 10:44:48.674 349 13189.81 535.17 56854.15 88888.00 2010-12-15 10:44:49.674 349 13189.55 534.68 56853.42 88888.00 2010-12-15 10:44:50.674 349 13189.55 535.30 56853.54 88888.00 2010-12-15 10:44:51.674 349 13189.68 534.92 56853.05 88888.00 2010-12-15 10:44:52.674 349 13189.55 534.80 56852.93 88888.00 2010-12-15 10:44:53.674 349 13189.55 535.05 56854.03 88888.00 2010-12-15 10:44:54.674 349 13189.81 534.43 56853.29 88888.00 2010-12-15 10:44:55.674 349 13189.94 534.55 56853.79 88888.00 2010-12-15 10:44:56.674 349 13190.20 534.06 56854.03 88888.00 2010-12-15 10:44:57.674 349 13189.55 534.68 56853.29 88888.00 2010-12-15 10:44:58.674 349 13189.03 535.05 56853.42 88888.00 2010-12-15 10:44:59.674 349 13190.20 534.80 56853.66 88888.00 2010-12-15 10:45:00.674 349 13189.42 534.68 56854.03 88888.00 2010-12-15 10:45:01.674 349 13189.55 534.55 56854.03 88888.00 2010-12-15 10:45:02.674 349 13188.77 534.68 56853.66 88888.00 2010-12-15 10:45:03.674 349 13189.55 534.92 56854.15 88888.00 2010-12-15 10:45:04.674 349 13189.81 534.92 56853.91 88888.00 2010-12-15 10:45:05.674 349 13189.55 534.68 56853.54 88888.00 2010-12-15 10:45:06.674 349 13189.55 534.43 56853.42 88888.00 2010-12-15 10:45:07.674 349 13188.77 534.92 56854.03 88888.00 2010-12-15 10:45:08.674 349 13189.29 534.06 56853.29 88888.00 2010-12-15 10:45:09.674 349 13189.81 535.30 56853.79 88888.00 2010-12-15 10:45:10.674 349 13189.29 534.55 56853.91 88888.00 2010-12-15 10:45:11.674 349 13189.42 534.92 56853.91 88888.00 2010-12-15 10:45:12.674 349 13189.94 534.68 56853.42 88888.00 2010-12-15 10:45:13.674 349 13190.20 534.68 56852.93 88888.00 2010-12-15 10:45:14.674 349 13189.55 535.17 56854.39 88888.00 2010-12-15 10:45:15.674 349 13189.94 535.17 56853.54 88888.00 2010-12-15 10:45:16.674 349 13189.55 534.68 56853.42 88888.00 2010-12-15 10:45:17.674 349 13190.46 534.80 56853.91 88888.00 2010-12-15 10:45:18.674 349 13189.42 534.68 56854.27 88888.00 2010-12-15 10:45:19.674 349 13189.81 534.80 56854.03 88888.00 2010-12-15 10:45:20.674 349 13190.20 534.68 56853.17 88888.00 2010-12-15 10:45:21.674 349 13189.81 534.55 56853.42 88888.00 2010-12-15 10:45:22.674 349 13189.42 534.68 56854.03 88888.00 2010-12-15 10:45:23.674 349 13190.46 534.80 56854.03 88888.00 2010-12-15 10:45:24.674 349 13189.68 534.55 56853.79 88888.00 2010-12-15 10:45:25.674 349 13189.94 535.05 56854.15 88888.00 2010-12-15 10:45:26.674 349 13190.07 534.68 56853.42 88888.00 2010-12-15 10:45:27.674 349 13190.72 534.31 56854.03 88888.00 2010-12-15 10:45:28.674 349 13189.68 534.68 56853.91 88888.00 2010-12-15 10:45:29.674 349 13190.07 535.05 56853.66 88888.00 2010-12-15 10:45:30.674 349 13189.42 534.18 56853.54 88888.00 2010-12-15 10:45:31.674 349 13190.20 534.92 56853.54 88888.00 2010-12-15 10:45:32.674 349 13189.29 534.55 56855.01 88888.00 2010-12-15 10:45:33.674 349 13189.68 534.43 56854.03 88888.00 2010-12-15 10:45:34.674 349 13189.55 534.80 56853.79 88888.00 2010-12-15 10:45:35.674 349 13190.20 534.43 56853.66 88888.00 2010-12-15 10:45:36.674 349 13189.42 534.18 56853.66 88888.00 2010-12-15 10:45:37.674 349 13189.68 534.31 56854.03 88888.00 2010-12-15 10:45:38.674 349 13189.42 533.93 56853.54 88888.00 2010-12-15 10:45:39.674 349 13189.94 534.55 56854.27 88888.00 2010-12-15 10:45:40.674 349 13189.16 534.31 56854.03 88888.00 2010-12-15 10:45:41.674 349 13189.81 534.31 56853.79 88888.00 2010-12-15 10:45:42.674 349 13189.94 533.93 56854.27 88888.00 2010-12-15 10:45:43.674 349 13189.55 534.18 56854.03 88888.00 2010-12-15 10:45:44.674 349 13189.81 534.68 56853.91 88888.00 2010-12-15 10:45:45.674 349 13189.42 534.31 56853.91 88888.00 2010-12-15 10:45:46.674 349 13189.68 534.55 56853.54 88888.00 2010-12-15 10:45:47.674 349 13189.81 534.68 56854.03 88888.00 2010-12-15 10:45:48.674 349 13189.81 534.92 56853.66 88888.00 2010-12-15 10:45:49.674 349 13190.20 534.31 56853.66 88888.00 2010-12-15 10:45:50.674 349 13189.68 534.43 56854.39 88888.00 2010-12-15 10:45:51.674 349 13190.07 533.81 56853.79 88888.00 2010-12-15 10:45:52.674 349 13189.16 534.31 56853.66 88888.00 2010-12-15 10:45:53.674 349 13189.29 534.92 56853.05 88888.00 2010-12-15 10:45:54.674 349 13189.94 534.43 56853.05 88888.00 2010-12-15 10:45:55.674 349 13189.42 534.80 56853.79 88888.00 2010-12-15 10:45:56.674 349 13189.55 534.31 56854.15 88888.00 2010-12-15 10:45:57.674 349 13190.33 534.92 56852.80 88888.00 2010-12-15 10:45:58.674 349 13189.81 534.31 56854.03 88888.00 2010-12-15 10:45:59.674 349 13189.55 533.93 56853.91 88888.00 2010-12-15 10:46:00.674 349 13190.07 533.81 56853.66 88888.00 2010-12-15 10:46:01.674 349 13189.16 534.92 56853.66 88888.00 2010-12-15 10:46:02.674 349 13189.81 534.18 56854.03 88888.00 2010-12-15 10:46:03.674 349 13190.46 534.18 56854.15 88888.00 2010-12-15 10:46:04.674 349 13189.94 534.68 56854.03 88888.00 2010-12-15 10:46:05.674 349 13189.16 533.56 56853.54 88888.00 2010-12-15 10:46:06.674 349 13189.94 533.69 56853.66 88888.00 2010-12-15 10:46:07.674 349 13189.81 534.31 56854.27 88888.00 2010-12-15 10:46:08.674 349 13190.20 533.93 56853.79 88888.00 2010-12-15 10:46:09.674 349 13189.94 534.18 56853.79 88888.00 2010-12-15 10:46:10.674 349 13189.29 533.93 56853.91 88888.00 2010-12-15 10:46:11.674 349 13189.68 533.69 56853.66 88888.00 2010-12-15 10:46:12.674 349 13189.55 533.93 56854.27 88888.00 2010-12-15 10:46:13.674 349 13189.68 534.18 56853.79 88888.00 2010-12-15 10:46:14.674 349 13190.20 533.93 56853.54 88888.00 2010-12-15 10:46:15.674 349 13190.59 534.68 56853.66 88888.00 2010-12-15 10:46:16.674 349 13189.68 533.81 56853.42 88888.00 2010-12-15 10:46:17.674 349 13189.55 533.93 56854.03 88888.00 2010-12-15 10:46:18.674 349 13189.03 533.69 56853.54 88888.00 2010-12-15 10:46:19.674 349 13189.29 533.81 56853.91 88888.00 2010-12-15 10:46:20.674 349 13190.07 534.31 56853.66 88888.00 2010-12-15 10:46:21.674 349 13189.55 533.31 56854.15 88888.00 2010-12-15 10:46:22.674 349 13189.68 533.07 56853.79 88888.00 2010-12-15 10:46:23.674 349 13189.29 533.44 56854.15 88888.00 2010-12-15 10:46:24.674 349 13189.81 533.56 56853.42 88888.00 2010-12-15 10:46:25.674 349 13189.29 533.56 56853.66 88888.00 2010-12-15 10:46:26.674 349 13189.55 533.69 56853.42 88888.00 2010-12-15 10:46:27.674 349 13189.68 533.81 56854.03 88888.00 2010-12-15 10:46:28.674 349 13189.42 533.93 56853.91 88888.00 2010-12-15 10:46:29.674 349 13188.90 533.19 56854.03 88888.00 2010-12-15 10:46:30.674 349 13189.03 533.81 56853.91 88888.00 2010-12-15 10:46:31.674 349 13189.68 534.06 56853.66 88888.00 2010-12-15 10:46:32.674 349 13189.55 533.56 56852.93 88888.00 2010-12-15 10:46:33.674 349 13189.29 533.31 56853.66 88888.00 2010-12-15 10:46:34.674 349 13189.03 533.81 56853.17 88888.00 2010-12-15 10:46:35.674 349 13189.81 533.44 56852.93 88888.00 2010-12-15 10:46:36.674 349 13189.94 533.93 56853.66 88888.00 2010-12-15 10:46:37.674 349 13188.77 534.06 56853.91 88888.00 2010-12-15 10:46:38.674 349 13190.20 533.93 56854.15 88888.00 2010-12-15 10:46:39.674 349 13189.42 534.18 56853.54 88888.00 2010-12-15 10:46:40.674 349 13189.68 533.93 56853.42 88888.00 2010-12-15 10:46:41.674 349 13188.77 534.31 56853.42 88888.00 2010-12-15 10:46:42.674 349 13189.55 534.06 56853.91 88888.00 2010-12-15 10:46:43.674 349 13189.81 533.19 56853.66 88888.00 2010-12-15 10:46:44.674 349 13188.90 533.69 56853.66 88888.00 2010-12-15 10:46:45.674 349 13189.03 533.44 56853.42 88888.00 2010-12-15 10:46:46.674 349 13189.16 533.31 56853.29 88888.00 2010-12-15 10:46:47.674 349 13188.64 533.81 56853.66 88888.00 2010-12-15 10:46:48.674 349 13189.03 533.93 56853.05 88888.00 2010-12-15 10:46:49.674 349 13188.51 533.44 56853.42 88888.00 2010-12-15 10:46:50.674 349 13188.64 533.93 56852.93 88888.00 2010-12-15 10:46:51.674 349 13187.99 534.06 56853.29 88888.00 2010-12-15 10:46:52.674 349 13188.77 534.06 56853.17 88888.00 2010-12-15 10:46:53.674 349 13189.16 533.07 56853.17 88888.00 2010-12-15 10:46:54.674 349 13189.03 533.69 56852.80 88888.00 2010-12-15 10:46:55.674 349 13189.03 533.69 56853.29 88888.00 2010-12-15 10:46:56.674 349 13188.51 534.43 56853.05 88888.00 2010-12-15 10:46:57.674 349 13188.64 533.56 56853.42 88888.00 2010-12-15 10:46:58.674 349 13188.38 534.06 56853.66 88888.00 2010-12-15 10:46:59.674 349 13188.51 533.69 56853.29 88888.00 2010-12-15 10:47:00.674 349 13189.42 533.93 56853.66 88888.00 2010-12-15 10:47:01.674 349 13188.64 533.44 56853.91 88888.00 2010-12-15 10:47:02.674 349 13188.12 533.93 56852.68 88888.00 2010-12-15 10:47:03.674 349 13189.29 533.93 56853.17 88888.00 2010-12-15 10:47:04.674 349 13189.42 533.69 56853.29 88888.00 2010-12-15 10:47:05.674 349 13188.77 533.44 56853.29 88888.00 2010-12-15 10:47:06.674 349 13188.64 534.43 56853.29 88888.00 2010-12-15 10:47:07.674 349 13188.51 533.56 56853.05 88888.00 2010-12-15 10:47:08.674 349 13188.90 533.56 56853.54 88888.00 2010-12-15 10:47:09.674 349 13188.90 534.06 56853.42 88888.00 2010-12-15 10:47:10.674 349 13189.03 533.44 56853.42 88888.00 2010-12-15 10:47:11.674 349 13188.90 533.19 56853.17 88888.00 2010-12-15 10:47:12.674 349 13188.51 533.44 56853.79 88888.00 2010-12-15 10:47:13.674 349 13189.03 534.43 56853.29 88888.00 2010-12-15 10:47:14.674 349 13189.03 533.69 56853.79 88888.00 2010-12-15 10:47:15.674 349 13188.25 533.81 56853.17 88888.00 2010-12-15 10:47:16.674 349 13189.03 533.56 56853.66 88888.00 2010-12-15 10:47:17.674 349 13188.51 533.31 56853.66 88888.00 2010-12-15 10:47:18.674 349 13188.77 534.06 56853.05 88888.00 2010-12-15 10:47:19.674 349 13188.51 533.56 56853.29 88888.00 2010-12-15 10:47:20.674 349 13189.29 534.06 56853.54 88888.00 2010-12-15 10:47:21.674 349 13188.77 533.44 56853.42 88888.00 2010-12-15 10:47:22.674 349 13188.90 533.81 56853.66 88888.00 2010-12-15 10:47:23.674 349 13188.64 533.44 56852.68 88888.00 2010-12-15 10:47:24.674 349 13188.77 533.19 56853.79 88888.00 2010-12-15 10:47:25.674 349 13189.03 533.44 56853.29 88888.00 2010-12-15 10:47:26.674 349 13188.51 534.06 56853.05 88888.00 2010-12-15 10:47:27.674 349 13188.77 533.56 56853.17 88888.00 2010-12-15 10:47:28.674 349 13188.64 533.69 56853.91 88888.00 2010-12-15 10:47:29.674 349 13187.86 534.06 56853.17 88888.00 2010-12-15 10:47:30.674 349 13188.25 534.18 56853.17 88888.00 2010-12-15 10:47:31.674 349 13188.90 533.44 56852.80 88888.00 2010-12-15 10:47:32.674 349 13188.38 533.44 56853.29 88888.00 2010-12-15 10:47:33.674 349 13187.99 533.81 56853.05 88888.00 2010-12-15 10:47:34.674 349 13187.99 533.93 56852.80 88888.00 2010-12-15 10:47:35.674 349 13188.90 533.31 56853.42 88888.00 2010-12-15 10:47:36.674 349 13187.99 533.93 56852.80 88888.00 2010-12-15 10:47:37.674 349 13188.64 533.19 56853.29 88888.00 2010-12-15 10:47:38.674 349 13188.12 534.18 56853.54 88888.00 2010-12-15 10:47:39.674 349 13187.99 533.81 56852.56 88888.00 2010-12-15 10:47:40.674 349 13188.38 533.56 56853.05 88888.00 2010-12-15 10:47:41.674 349 13188.90 534.18 56853.17 88888.00 2010-12-15 10:47:42.674 349 13188.25 533.31 56852.80 88888.00 2010-12-15 10:47:43.674 349 13188.38 533.56 56852.68 88888.00 2010-12-15 10:47:44.674 349 13188.25 534.43 56852.44 88888.00 2010-12-15 10:47:45.674 349 13188.77 534.18 56853.17 88888.00 2010-12-15 10:47:46.674 349 13187.86 534.31 56853.29 88888.00 2010-12-15 10:47:47.674 349 13188.25 533.81 56853.29 88888.00 2010-12-15 10:47:48.674 349 13187.86 533.69 56852.32 88888.00 2010-12-15 10:47:49.674 349 13188.12 534.18 56852.93 88888.00 2010-12-15 10:47:50.674 349 13187.73 535.05 56853.05 88888.00 2010-12-15 10:47:51.674 349 13187.60 534.31 56852.93 88888.00 2010-12-15 10:47:52.674 349 13188.51 534.18 56852.68 88888.00 2010-12-15 10:47:53.674 349 13188.25 534.43 56853.17 88888.00 2010-12-15 10:47:54.674 349 13188.25 534.80 56852.80 88888.00 2010-12-15 10:47:55.674 349 13189.03 534.06 56852.80 88888.00 2010-12-15 10:47:56.674 349 13188.38 534.80 56853.17 88888.00 2010-12-15 10:47:57.674 349 13188.38 533.69 56853.05 88888.00 2010-12-15 10:47:58.674 349 13187.99 534.43 56853.54 88888.00 2010-12-15 10:47:59.674 349 13188.25 534.55 56853.66 88888.00 2010-12-15 10:48:00.674 349 13187.99 534.92 56853.42 88888.00 2010-12-15 10:48:01.674 349 13187.60 534.55 56853.66 88888.00 2010-12-15 10:48:02.674 349 13188.25 534.06 56853.05 88888.00 2010-12-15 10:48:03.674 349 13187.34 534.43 56853.05 88888.00 2010-12-15 10:48:04.674 349 13188.38 534.43 56853.05 88888.00 2010-12-15 10:48:05.674 349 13187.99 534.18 56852.93 88888.00 2010-12-15 10:48:06.674 349 13188.77 534.68 56852.80 88888.00 2010-12-15 10:48:07.674 349 13187.73 534.43 56853.17 88888.00 2010-12-15 10:48:08.674 349 13187.73 534.68 56853.05 88888.00 2010-12-15 10:48:09.674 349 13187.99 534.43 56852.32 88888.00 2010-12-15 10:48:10.674 349 13187.73 534.18 56852.80 88888.00 2010-12-15 10:48:11.674 349 13187.73 534.55 56852.56 88888.00 2010-12-15 10:48:12.674 349 13187.60 534.55 56852.80 88888.00 2010-12-15 10:48:13.674 349 13187.86 534.31 56853.29 88888.00 2010-12-15 10:48:14.674 349 13187.86 534.43 56852.07 88888.00 2010-12-15 10:48:15.674 349 13187.60 534.43 56852.56 88888.00 2010-12-15 10:48:16.674 349 13187.73 534.31 56852.56 88888.00 2010-12-15 10:48:17.674 349 13187.60 534.06 56852.32 88888.00 2010-12-15 10:48:18.674 349 13187.86 533.93 56853.17 88888.00 2010-12-15 10:48:19.674 349 13187.34 534.55 56852.68 88888.00 2010-12-15 10:48:20.674 349 13187.08 534.31 56852.56 88888.00 2010-12-15 10:48:21.674 349 13187.47 533.44 56852.32 88888.00 2010-12-15 10:48:22.674 349 13187.34 534.55 56852.56 88888.00 2010-12-15 10:48:23.674 349 13186.95 534.06 56852.56 88888.00 2010-12-15 10:48:24.674 349 13187.34 533.81 56852.68 88888.00 2010-12-15 10:48:25.674 349 13186.82 534.43 56852.07 88888.00 2010-12-15 10:48:26.674 349 13186.95 534.92 56852.44 88888.00 2010-12-15 10:48:27.674 349 13187.60 534.92 56852.20 88888.00 2010-12-15 10:48:28.674 349 13186.82 535.05 56852.07 88888.00 2010-12-15 10:48:29.674 349 13187.08 534.18 56852.44 88888.00 2010-12-15 10:48:30.674 349 13187.47 534.18 56852.56 88888.00 2010-12-15 10:48:31.674 349 13187.47 534.31 56852.32 88888.00 2010-12-15 10:48:32.674 349 13187.08 534.55 56852.56 88888.00 2010-12-15 10:48:33.674 349 13187.47 534.68 56851.95 88888.00 2010-12-15 10:48:34.674 349 13187.08 533.81 56852.20 88888.00 2010-12-15 10:48:35.674 349 13186.82 534.43 56852.07 88888.00 2010-12-15 10:48:36.674 349 13186.56 534.06 56852.07 88888.00 2010-12-15 10:48:37.674 349 13186.82 534.68 56852.32 88888.00 2010-12-15 10:48:38.674 349 13187.08 535.05 56851.95 88888.00 2010-12-15 10:48:39.674 349 13187.34 533.93 56851.95 88888.00 2010-12-15 10:48:40.674 349 13187.34 534.06 56851.83 88888.00 2010-12-15 10:48:41.674 349 13186.95 534.31 56851.95 88888.00 2010-12-15 10:48:42.674 349 13187.60 533.93 56851.95 88888.00 2010-12-15 10:48:43.674 349 13186.56 534.92 56852.56 88888.00 2010-12-15 10:48:44.674 349 13186.82 534.92 56851.83 88888.00 2010-12-15 10:48:45.674 349 13186.82 534.43 56851.83 88888.00 2010-12-15 10:48:46.674 349 13187.08 534.43 56852.80 88888.00 2010-12-15 10:48:47.674 349 13186.43 534.80 56852.32 88888.00 2010-12-15 10:48:48.674 349 13187.47 534.55 56852.56 88888.00 2010-12-15 10:48:49.674 349 13187.73 535.17 56852.44 88888.00 2010-12-15 10:48:50.674 349 13187.21 534.06 56851.83 88888.00 2010-12-15 10:48:51.674 349 13187.21 534.18 56851.83 88888.00 2010-12-15 10:48:52.674 349 13187.21 534.68 56852.07 88888.00 2010-12-15 10:48:53.674 349 13186.56 534.43 56852.07 88888.00 2010-12-15 10:48:54.674 349 13187.34 534.06 56852.44 88888.00 2010-12-15 10:48:55.674 349 13186.30 534.55 56852.32 88888.00 2010-12-15 10:48:56.674 349 13187.08 534.18 56851.83 88888.00 2010-12-15 10:48:57.674 349 13186.43 534.55 56851.70 88888.00 2010-12-15 10:48:58.674 349 13186.43 534.68 56852.07 88888.00 2010-12-15 10:48:59.674 349 13186.82 534.43 56852.32 88888.00 2010-12-15 10:49:00.674 349 13187.08 534.80 56851.58 88888.00 2010-12-15 10:49:01.674 349 13187.21 535.17 56852.20 88888.00 2010-12-15 10:49:02.674 349 13186.56 534.43 56851.83 88888.00 2010-12-15 10:49:03.674 349 13186.56 535.05 56851.83 88888.00 2010-12-15 10:49:04.674 349 13186.30 534.06 56852.20 88888.00 2010-12-15 10:49:05.674 349 13186.30 534.55 56852.32 88888.00 2010-12-15 10:49:06.674 349 13186.95 534.68 56852.07 88888.00 2010-12-15 10:49:07.674 349 13187.08 535.54 56851.95 88888.00 2010-12-15 10:49:08.674 349 13186.30 534.43 56851.95 88888.00 2010-12-15 10:49:09.674 349 13186.30 534.55 56852.07 88888.00 2010-12-15 10:49:10.674 349 13186.30 534.43 56852.32 88888.00 2010-12-15 10:49:11.674 349 13186.69 535.42 56852.07 88888.00 2010-12-15 10:49:12.674 349 13186.56 534.43 56851.46 88888.00 2010-12-15 10:49:13.674 349 13186.69 534.68 56852.20 88888.00 2010-12-15 10:49:14.674 349 13186.95 535.17 56851.83 88888.00 2010-12-15 10:49:15.674 349 13186.69 535.54 56852.68 88888.00 2010-12-15 10:49:16.674 349 13186.82 535.05 56851.83 88888.00 2010-12-15 10:49:17.674 349 13187.08 534.43 56851.95 88888.00 2010-12-15 10:49:18.674 349 13187.21 535.05 56852.07 88888.00 2010-12-15 10:49:19.674 349 13187.21 535.92 56852.32 88888.00 2010-12-15 10:49:20.674 349 13186.95 535.67 56851.21 88888.00 2010-12-15 10:49:21.674 349 13186.69 535.67 56852.07 88888.00 2010-12-15 10:49:22.674 349 13186.43 535.54 56852.68 88888.00 2010-12-15 10:49:23.674 349 13186.69 534.92 56851.83 88888.00 2010-12-15 10:49:24.674 349 13186.95 535.42 56852.56 88888.00 2010-12-15 10:49:25.674 349 13186.69 536.16 56851.83 88888.00 2010-12-15 10:49:26.674 349 13186.30 535.92 56852.32 88888.00 2010-12-15 10:49:27.674 349 13186.30 534.68 56852.07 88888.00 2010-12-15 10:49:28.674 349 13186.95 535.79 56852.44 88888.00 2010-12-15 10:49:29.674 349 13187.34 535.79 56851.83 88888.00 2010-12-15 10:49:30.674 349 13186.69 535.42 56851.58 88888.00 2010-12-15 10:49:31.674 349 13186.82 535.79 56852.20 88888.00 2010-12-15 10:49:32.674 349 13186.56 536.16 56852.68 88888.00 2010-12-15 10:49:33.674 349 13186.69 535.67 56852.20 88888.00 2010-12-15 10:49:34.674 349 13187.47 536.04 56852.07 88888.00 2010-12-15 10:49:35.674 349 13187.08 535.79 56852.07 88888.00 2010-12-15 10:49:36.674 349 13186.56 536.53 56852.44 88888.00 2010-12-15 10:49:37.674 349 13186.95 535.54 56851.58 88888.00 2010-12-15 10:49:38.674 349 13186.95 536.29 56851.95 88888.00 2010-12-15 10:49:39.674 349 13186.82 536.04 56851.70 88888.00 2010-12-15 10:49:40.674 349 13186.17 536.16 56852.32 88888.00 2010-12-15 10:49:41.674 349 13186.95 535.30 56852.44 88888.00 2010-12-15 10:49:42.674 349 13186.82 535.92 56852.56 88888.00 2010-12-15 10:49:43.674 349 13187.21 536.04 56851.70 88888.00 2010-12-15 10:49:44.674 349 13186.95 535.79 56851.83 88888.00 2010-12-15 10:49:45.674 349 13187.34 535.79 56852.68 88888.00 2010-12-15 10:49:46.674 349 13187.08 535.54 56852.32 88888.00 2010-12-15 10:49:47.674 349 13186.82 536.04 56851.58 88888.00 2010-12-15 10:49:48.674 349 13186.56 536.53 56851.58 88888.00 2010-12-15 10:49:49.674 349 13186.56 536.29 56851.34 88888.00 2010-12-15 10:49:50.674 349 13186.95 536.16 56852.07 88888.00 2010-12-15 10:49:51.674 349 13187.47 535.54 56851.34 88888.00 2010-12-15 10:49:52.674 349 13187.86 536.29 56851.83 88888.00 2010-12-15 10:49:53.674 349 13187.08 535.92 56851.95 88888.00 2010-12-15 10:49:54.674 349 13186.43 536.16 56852.56 88888.00 2010-12-15 10:49:55.674 349 13187.34 536.16 56851.70 88888.00 2010-12-15 10:49:56.674 349 13187.08 536.41 56852.07 88888.00 2010-12-15 10:49:57.674 349 13186.56 535.92 56852.44 88888.00 2010-12-15 10:49:58.674 349 13187.21 536.04 56852.32 88888.00 2010-12-15 10:49:59.674 349 13187.21 535.79 56852.32 88888.00 2010-12-15 10:50:00.674 349 13187.47 536.04 56852.07 88888.00 2010-12-15 10:50:01.674 349 13186.95 536.16 56851.58 88888.00 2010-12-15 10:50:02.674 349 13186.69 536.16 56852.32 88888.00 2010-12-15 10:50:03.674 349 13186.82 536.41 56852.20 88888.00 2010-12-15 10:50:04.674 349 13187.60 536.04 56851.83 88888.00 2010-12-15 10:50:05.674 349 13187.47 536.41 56852.56 88888.00 2010-12-15 10:50:06.674 349 13187.34 536.29 56852.20 88888.00 2010-12-15 10:50:07.674 349 13187.47 536.66 56851.95 88888.00 2010-12-15 10:50:08.674 349 13186.82 535.79 56852.20 88888.00 2010-12-15 10:50:09.674 349 13187.21 536.04 56852.56 88888.00 2010-12-15 10:50:10.674 349 13187.47 536.16 56851.58 88888.00 2010-12-15 10:50:11.674 349 13186.43 536.53 56852.56 88888.00 2010-12-15 10:50:12.674 349 13186.69 534.68 56852.20 88888.00 2010-12-15 10:50:13.674 349 13187.60 536.41 56851.34 88888.00 2010-12-15 10:50:14.674 349 13186.95 536.41 56852.07 88888.00 2010-12-15 10:50:15.674 349 13186.43 536.78 56852.07 88888.00 2010-12-15 10:50:16.674 349 13187.21 536.66 56852.07 88888.00 2010-12-15 10:50:17.674 349 13187.08 536.16 56852.07 88888.00 2010-12-15 10:50:18.674 349 13186.95 536.16 56852.32 88888.00 2010-12-15 10:50:19.674 349 13186.82 536.29 56851.83 88888.00 2010-12-15 10:50:20.674 349 13186.82 536.53 56851.70 88888.00 2010-12-15 10:50:21.674 349 13186.56 536.16 56851.95 88888.00 2010-12-15 10:50:22.674 349 13187.21 536.66 56851.46 88888.00 2010-12-15 10:50:23.674 349 13187.60 536.16 56851.83 88888.00 2010-12-15 10:50:24.674 349 13186.95 536.29 56851.95 88888.00 2010-12-15 10:50:25.674 349 13187.99 536.41 56851.34 88888.00 2010-12-15 10:50:26.674 349 13187.47 536.78 56851.46 88888.00 2010-12-15 10:50:27.674 349 13187.34 536.29 56852.07 88888.00 2010-12-15 10:50:28.674 349 13186.82 536.29 56852.32 88888.00 2010-12-15 10:50:29.674 349 13187.47 536.04 56851.70 88888.00 2010-12-15 10:50:30.674 349 13186.95 536.66 56851.70 88888.00 2010-12-15 10:50:31.674 349 13187.08 536.29 56851.34 88888.00 2010-12-15 10:50:32.674 349 13187.08 535.67 56852.32 88888.00 2010-12-15 10:50:33.674 349 13186.82 536.53 56851.70 88888.00 2010-12-15 10:50:34.674 349 13186.82 536.41 56851.95 88888.00 2010-12-15 10:50:35.674 349 13186.30 536.66 56851.21 88888.00 2010-12-15 10:50:36.674 349 13186.82 536.16 56852.32 88888.00 2010-12-15 10:50:37.674 349 13186.43 536.29 56852.20 88888.00 2010-12-15 10:50:38.674 349 13187.21 536.16 56851.95 88888.00 2010-12-15 10:50:39.674 349 13186.69 536.78 56851.83 88888.00 2010-12-15 10:50:40.674 349 13186.56 537.28 56852.07 88888.00 2010-12-15 10:50:41.674 349 13187.08 537.15 56851.70 88888.00 2010-12-15 10:50:42.674 349 13186.56 536.78 56852.20 88888.00 2010-12-15 10:50:43.674 349 13186.17 536.78 56851.95 88888.00 2010-12-15 10:50:44.674 349 13186.56 535.92 56851.70 88888.00 2010-12-15 10:50:45.674 349 13186.82 536.04 56852.07 88888.00 2010-12-15 10:50:46.674 349 13186.56 536.78 56852.20 88888.00 2010-12-15 10:50:47.674 349 13187.08 536.66 56851.46 88888.00 2010-12-15 10:50:48.674 349 13186.82 536.78 56852.07 88888.00 2010-12-15 10:50:49.674 349 13186.69 536.41 56851.83 88888.00 2010-12-15 10:50:50.674 349 13186.69 536.66 56851.58 88888.00 2010-12-15 10:50:51.674 349 13187.34 536.53 56851.70 88888.00 2010-12-15 10:50:52.674 349 13186.95 536.29 56851.21 88888.00 2010-12-15 10:50:53.674 349 13187.08 536.66 56851.34 88888.00 2010-12-15 10:50:54.674 349 13187.47 536.29 56851.34 88888.00 2010-12-15 10:50:55.674 349 13186.95 536.04 56851.83 88888.00 2010-12-15 10:50:56.674 349 13187.08 536.29 56851.70 88888.00 2010-12-15 10:50:57.674 349 13186.82 536.41 56852.07 88888.00 2010-12-15 10:50:58.674 349 13186.56 536.66 56851.83 88888.00 2010-12-15 10:50:59.674 349 13187.08 536.53 56851.46 88888.00 2010-12-15 10:51:00.674 349 13187.08 536.53 56851.95 88888.00 2010-12-15 10:51:01.674 349 13186.82 536.53 56851.46 88888.00 2010-12-15 10:51:02.674 349 13187.34 536.91 56851.58 88888.00 2010-12-15 10:51:03.674 349 13186.82 536.41 56851.83 88888.00 2010-12-15 10:51:04.674 349 13186.04 536.66 56851.95 88888.00 2010-12-15 10:51:05.674 349 13187.21 536.53 56852.44 88888.00 2010-12-15 10:51:06.674 349 13186.95 536.91 56850.97 88888.00 2010-12-15 10:51:07.674 349 13186.56 536.78 56851.95 88888.00 2010-12-15 10:51:08.674 349 13186.43 537.53 56851.58 88888.00 2010-12-15 10:51:09.674 349 13186.17 537.03 56851.58 88888.00 2010-12-15 10:51:10.674 349 13187.08 536.78 56852.20 88888.00 2010-12-15 10:51:11.674 349 13186.69 537.15 56851.83 88888.00 2010-12-15 10:51:12.674 349 13187.08 537.28 56852.07 88888.00 2010-12-15 10:51:13.674 349 13186.95 537.15 56852.07 88888.00 2010-12-15 10:51:14.674 349 13186.56 536.78 56851.83 88888.00 2010-12-15 10:51:15.674 349 13187.34 537.03 56851.70 88888.00 2010-12-15 10:51:16.674 349 13187.60 536.53 56851.34 88888.00 2010-12-15 10:51:17.674 349 13187.08 536.53 56851.34 88888.00 2010-12-15 10:51:18.674 349 13187.60 536.41 56852.32 88888.00 2010-12-15 10:51:19.674 349 13186.82 536.41 56851.46 88888.00 2010-12-15 10:51:20.674 349 13186.95 537.03 56851.34 88888.00 2010-12-15 10:51:21.674 349 13186.82 536.41 56851.46 88888.00 2010-12-15 10:51:22.674 349 13187.86 536.53 56851.58 88888.00 2010-12-15 10:51:23.674 349 13187.21 536.29 56851.83 88888.00 2010-12-15 10:51:24.674 349 13187.60 536.41 56852.07 88888.00 2010-12-15 10:51:25.674 349 13187.08 536.91 56851.21 88888.00 2010-12-15 10:51:26.674 349 13187.08 536.29 56852.20 88888.00 2010-12-15 10:51:27.674 349 13187.47 536.78 56851.70 88888.00 2010-12-15 10:51:28.674 349 13187.21 536.66 56851.46 88888.00 2010-12-15 10:51:29.674 349 13186.56 536.91 56851.46 88888.00 2010-12-15 10:51:30.674 349 13186.56 537.15 56851.34 88888.00 2010-12-15 10:51:31.674 349 13187.34 536.91 56851.34 88888.00 2010-12-15 10:51:32.674 349 13186.69 536.53 56851.58 88888.00 2010-12-15 10:51:33.674 349 13187.34 537.40 56851.34 88888.00 2010-12-15 10:51:34.674 349 13187.08 536.78 56852.20 88888.00 2010-12-15 10:51:35.674 349 13186.43 536.66 56850.73 88888.00 2010-12-15 10:51:36.674 349 13187.60 536.41 56850.97 88888.00 2010-12-15 10:51:37.674 349 13186.95 537.03 56851.34 88888.00 2010-12-15 10:51:38.674 349 13187.08 536.53 56851.46 88888.00 2010-12-15 10:51:39.674 349 13186.17 536.78 56851.46 88888.00 2010-12-15 10:51:40.674 349 13186.43 536.53 56851.09 88888.00 2010-12-15 10:51:41.674 349 13186.69 536.53 56851.58 88888.00 2010-12-15 10:51:42.674 349 13186.82 536.53 56850.97 88888.00 2010-12-15 10:51:43.674 349 13186.95 536.78 56851.09 88888.00 2010-12-15 10:51:44.674 349 13187.08 536.53 56850.97 88888.00 2010-12-15 10:51:45.674 349 13186.95 537.40 56850.97 88888.00 2010-12-15 10:51:46.674 349 13186.82 536.78 56850.97 88888.00 2010-12-15 10:51:47.674 349 13186.69 536.53 56851.21 88888.00 2010-12-15 10:51:48.674 349 13186.95 536.66 56851.58 88888.00 2010-12-15 10:51:49.674 349 13186.95 536.66 56851.34 88888.00 2010-12-15 10:51:50.674 349 13187.08 536.66 56851.83 88888.00 2010-12-15 10:51:51.674 349 13187.21 536.78 56851.34 88888.00 2010-12-15 10:51:52.674 349 13186.95 537.40 56851.58 88888.00 2010-12-15 10:51:53.674 349 13187.73 537.03 56850.73 88888.00 2010-12-15 10:51:54.674 349 13187.08 536.41 56851.58 88888.00 2010-12-15 10:51:55.674 349 13187.47 537.28 56851.95 88888.00 2010-12-15 10:51:56.674 349 13186.82 536.53 56850.97 88888.00 2010-12-15 10:51:57.674 349 13187.47 536.78 56851.09 88888.00 2010-12-15 10:51:58.674 349 13187.08 536.78 56851.46 88888.00 2010-12-15 10:51:59.674 349 13187.21 536.66 56851.34 88888.00 2010-12-15 10:52:00.674 349 13187.21 536.66 56851.83 88888.00 2010-12-15 10:52:01.674 349 13187.08 537.28 56851.58 88888.00 2010-12-15 10:52:02.674 349 13186.30 536.91 56851.09 88888.00 2010-12-15 10:52:03.674 349 13186.95 536.66 56850.97 88888.00 2010-12-15 10:52:04.674 349 13186.82 537.28 56851.21 88888.00 2010-12-15 10:52:05.674 349 13187.21 536.53 56851.70 88888.00 2010-12-15 10:52:06.674 349 13187.08 536.66 56851.70 88888.00 2010-12-15 10:52:07.674 349 13186.95 536.16 56851.46 88888.00 2010-12-15 10:52:08.673 349 13186.43 536.78 56851.21 88888.00 2010-12-15 10:52:09.673 349 13186.43 537.03 56850.73 88888.00 2010-12-15 10:52:10.673 349 13186.69 536.66 56851.70 88888.00 2010-12-15 10:52:11.673 349 13187.21 536.16 56851.46 88888.00 2010-12-15 10:52:12.673 349 13186.95 536.66 56851.70 88888.00 2010-12-15 10:52:13.673 349 13186.69 536.91 56851.83 88888.00 2010-12-15 10:52:14.673 349 13186.82 536.29 56851.70 88888.00 2010-12-15 10:52:15.673 349 13186.04 537.15 56851.09 88888.00 2010-12-15 10:52:16.673 349 13186.30 536.78 56851.46 88888.00 2010-12-15 10:52:17.673 349 13186.43 536.91 56850.97 88888.00 2010-12-15 10:52:18.673 349 13186.82 537.40 56851.83 88888.00 2010-12-15 10:52:19.673 349 13186.69 536.53 56851.21 88888.00 2010-12-15 10:52:20.673 349 13187.08 536.91 56851.34 88888.00 2010-12-15 10:52:21.673 349 13186.56 537.53 56851.58 88888.00 2010-12-15 10:52:22.673 349 13186.56 537.28 56850.97 88888.00 2010-12-15 10:52:23.673 349 13186.17 537.15 56851.21 88888.00 2010-12-15 10:52:24.673 349 13186.56 536.41 56850.97 88888.00 2010-12-15 10:52:25.673 349 13186.95 536.91 56851.34 88888.00 2010-12-15 10:52:26.673 349 13186.69 536.29 56851.34 88888.00 2010-12-15 10:52:27.673 349 13186.95 537.28 56851.21 88888.00 2010-12-15 10:52:28.673 349 13186.43 537.15 56851.09 88888.00 2010-12-15 10:52:29.673 349 13186.30 537.03 56850.97 88888.00 2010-12-15 10:52:30.673 349 13186.30 537.40 56850.85 88888.00 2010-12-15 10:52:31.673 349 13186.82 536.66 56851.09 88888.00 2010-12-15 10:52:32.673 349 13186.43 536.53 56850.61 88888.00 2010-12-15 10:52:33.673 349 13186.17 537.53 56851.34 88888.00 2010-12-15 10:52:34.673 349 13186.30 537.03 56850.48 88888.00 2010-12-15 10:52:35.673 349 13186.04 537.15 56850.73 88888.00 2010-12-15 10:52:36.673 349 13186.30 537.65 56851.21 88888.00 2010-12-15 10:52:37.673 349 13186.69 537.28 56850.85 88888.00 2010-12-15 10:52:38.673 349 13187.21 537.15 56850.97 88888.00 2010-12-15 10:52:39.673 349 13186.04 537.03 56850.85 88888.00 2010-12-15 10:52:40.673 349 13186.56 537.15 56850.97 88888.00 2010-12-15 10:52:41.673 349 13186.56 536.78 56851.95 88888.00 2010-12-15 10:52:42.673 349 13186.82 536.91 56851.46 88888.00 2010-12-15 10:52:43.673 349 13186.43 537.53 56850.73 88888.00 2010-12-15 10:52:44.673 349 13186.30 537.03 56851.09 88888.00 2010-12-15 10:52:45.673 349 13186.30 537.65 56850.61 88888.00 2010-12-15 10:52:46.673 349 13186.17 536.29 56850.97 88888.00 2010-12-15 10:52:47.673 349 13186.17 537.53 56850.12 88888.00 2010-12-15 10:52:48.673 349 13186.56 537.15 56850.85 88888.00 2010-12-15 10:52:49.673 349 13186.04 537.03 56850.36 88888.00 2010-12-15 10:52:50.673 349 13186.30 536.78 56850.61 88888.00 2010-12-15 10:52:51.673 349 13186.69 536.78 56851.09 88888.00 2010-12-15 10:52:52.673 349 13186.30 536.16 56851.21 88888.00 2010-12-15 10:52:53.673 349 13185.91 537.03 56850.85 88888.00 2010-12-15 10:52:54.673 349 13186.04 536.53 56850.24 88888.00 2010-12-15 10:52:55.673 349 13186.43 536.78 56850.73 88888.00 2010-12-15 10:52:56.673 349 13186.43 537.03 56850.73 88888.00 2010-12-15 10:52:57.673 349 13186.17 535.54 56850.24 88888.00 2010-12-15 10:52:58.673 349 13186.17 537.15 56850.73 88888.00 2010-12-15 10:52:59.673 349 13186.56 536.66 56850.48 88888.00 2010-12-15 10:53:00.673 349 13186.43 537.03 56850.24 88888.00 2010-12-15 10:53:01.673 349 13185.52 537.28 56850.24 88888.00 2010-12-15 10:53:02.673 349 13186.69 536.91 56850.12 88888.00 2010-12-15 10:53:03.673 349 13185.39 536.91 56850.48 88888.00 2010-12-15 10:53:04.673 349 13185.78 536.78 56850.85 88888.00 2010-12-15 10:53:05.673 349 13186.17 536.53 56851.09 88888.00 2010-12-15 10:53:06.673 349 13185.78 537.15 56850.24 88888.00 2010-12-15 10:53:07.673 349 13186.04 536.66 56850.85 88888.00 2010-12-15 10:53:08.673 349 13186.17 536.66 56850.24 88888.00 2010-12-15 10:53:09.673 349 13186.17 536.29 56850.24 88888.00 2010-12-15 10:53:10.673 349 13186.04 536.53 56850.12 88888.00 2010-12-15 10:53:11.673 349 13186.04 536.78 56850.48 88888.00 2010-12-15 10:53:12.673 349 13185.78 536.91 56850.36 88888.00 2010-12-15 10:53:13.673 349 13186.17 536.66 56850.61 88888.00 2010-12-15 10:53:14.673 349 13186.04 536.78 56850.12 88888.00 2010-12-15 10:53:15.673 349 13185.91 537.15 56850.36 88888.00 2010-12-15 10:53:16.673 349 13185.91 536.53 56850.24 88888.00 2010-12-15 10:53:17.673 349 13185.91 536.78 56849.75 88888.00 2010-12-15 10:53:18.673 349 13185.39 536.29 56850.36 88888.00 2010-12-15 10:53:19.673 349 13185.91 537.03 56849.87 88888.00 2010-12-15 10:53:20.673 349 13186.04 536.78 56850.36 88888.00 2010-12-15 10:53:21.673 349 13186.17 536.53 56850.12 88888.00 2010-12-15 10:53:22.673 349 13185.39 536.29 56849.87 88888.00 2010-12-15 10:53:23.673 349 13185.91 536.04 56849.99 88888.00 2010-12-15 10:53:24.673 349 13186.17 536.04 56849.99 88888.00 2010-12-15 10:53:25.673 349 13185.52 536.53 56849.62 88888.00 2010-12-15 10:53:26.673 349 13185.78 536.04 56849.62 88888.00 2010-12-15 10:53:27.673 349 13186.30 536.53 56849.87 88888.00 2010-12-15 10:53:28.673 349 13185.52 536.41 56849.02 88888.00 2010-12-15 10:53:29.673 349 13186.04 535.67 56850.48 88888.00 2010-12-15 10:53:30.673 349 13185.39 535.79 56850.24 88888.00 2010-12-15 10:53:31.673 349 13185.26 536.04 56849.87 88888.00 2010-12-15 10:53:32.673 349 13185.78 536.29 56849.62 88888.00 2010-12-15 10:53:33.673 349 13185.65 536.53 56849.62 88888.00 2010-12-15 10:53:34.673 349 13185.00 536.91 56849.87 88888.00 2010-12-15 10:53:35.673 349 13185.13 536.41 56849.62 88888.00 2010-12-15 10:53:36.673 349 13185.39 536.41 56849.14 88888.00 2010-12-15 10:53:37.673 349 13184.87 536.29 56849.99 88888.00 2010-12-15 10:53:38.673 349 13186.17 536.29 56849.62 88888.00 2010-12-15 10:53:39.673 349 13185.91 536.04 56849.62 88888.00 2010-12-15 10:53:40.673 349 13184.87 536.78 56849.62 88888.00 2010-12-15 10:53:41.673 349 13185.26 536.78 56849.38 88888.00 2010-12-15 10:53:42.673 349 13185.13 536.16 56849.87 88888.00 2010-12-15 10:53:43.673 349 13185.78 536.29 56849.75 88888.00 2010-12-15 10:53:44.673 349 13184.74 536.78 56849.50 88888.00 2010-12-15 10:53:45.673 349 13185.13 536.53 56849.50 88888.00 2010-12-15 10:53:46.673 349 13185.91 536.66 56849.38 88888.00 2010-12-15 10:53:47.673 349 13185.39 536.41 56849.14 88888.00 2010-12-15 10:53:48.673 349 13185.39 535.92 56849.75 88888.00 2010-12-15 10:53:49.673 349 13185.13 536.78 56849.26 88888.00 2010-12-15 10:53:50.673 349 13184.48 536.91 56849.14 88888.00 2010-12-15 10:53:51.673 349 13184.87 536.78 56849.14 88888.00 2010-12-15 10:53:52.673 349 13185.65 537.15 56849.50 88888.00 2010-12-15 10:53:53.673 349 13185.39 537.03 56849.99 88888.00 2010-12-15 10:53:54.673 349 13185.00 536.29 56849.50 88888.00 2010-12-15 10:53:55.673 349 13184.61 535.92 56850.12 88888.00 2010-12-15 10:53:56.673 349 13185.65 536.04 56849.62 88888.00 2010-12-15 10:53:57.673 349 13186.43 536.78 56849.62 88888.00 2010-12-15 10:53:58.673 349 13184.74 537.15 56849.14 88888.00 2010-12-15 10:53:59.673 349 13185.39 536.78 56849.14 88888.00 2010-12-15 10:54:00.673 349 13185.00 536.53 56849.87 88888.00 2010-12-15 10:54:01.673 349 13185.13 536.41 56849.87 88888.00 2010-12-15 10:54:02.673 349 13185.13 536.66 56849.38 88888.00 2010-12-15 10:54:03.673 349 13185.65 537.15 56850.24 88888.00 2010-12-15 10:54:04.673 349 13184.87 537.03 56849.38 88888.00 2010-12-15 10:54:05.673 349 13184.61 536.41 56849.38 88888.00 2010-12-15 10:54:06.673 349 13186.04 536.91 56849.87 88888.00 2010-12-15 10:54:07.673 349 13185.52 537.03 56849.62 88888.00 2010-12-15 10:54:08.673 349 13185.00 536.78 56848.77 88888.00 2010-12-15 10:54:09.673 349 13185.26 537.03 56850.12 88888.00 2010-12-15 10:54:10.673 349 13185.26 537.15 56849.87 88888.00 2010-12-15 10:54:11.673 349 13184.74 537.15 56849.14 88888.00 2010-12-15 10:54:12.673 349 13186.17 537.53 56849.38 88888.00 2010-12-15 10:54:13.673 349 13185.52 537.28 56848.89 88888.00 2010-12-15 10:54:14.673 349 13185.39 537.40 56850.12 88888.00 2010-12-15 10:54:15.673 349 13185.26 537.53 56849.38 88888.00 2010-12-15 10:54:16.673 349 13186.04 537.53 56849.62 88888.00 2010-12-15 10:54:17.673 349 13185.39 537.15 56849.02 88888.00 2010-12-15 10:54:18.673 349 13185.26 537.65 56850.73 88888.00 2010-12-15 10:54:19.673 349 13185.26 537.03 56849.26 88888.00 2010-12-15 10:54:20.673 349 13184.61 537.40 56849.14 88888.00 2010-12-15 10:54:21.673 349 13185.00 537.77 56849.62 88888.00 2010-12-15 10:54:22.673 349 13184.87 537.03 56849.75 88888.00 2010-12-15 10:54:23.673 349 13185.26 537.77 56849.62 88888.00 2010-12-15 10:54:24.673 349 13185.78 537.40 56849.50 88888.00 2010-12-15 10:54:25.673 349 13184.61 537.90 56850.24 88888.00 2010-12-15 10:54:26.673 349 13185.39 537.53 56849.02 88888.00 2010-12-15 10:54:27.673 349 13185.26 537.28 56849.14 88888.00 2010-12-15 10:54:28.673 349 13185.65 537.40 56849.38 88888.00 2010-12-15 10:54:29.673 349 13185.26 537.65 56849.87 88888.00 2010-12-15 10:54:30.673 349 13185.00 537.90 56849.14 88888.00 2010-12-15 10:54:31.673 349 13185.39 537.40 56849.14 88888.00 2010-12-15 10:54:32.673 349 13185.65 537.40 56849.99 88888.00 2010-12-15 10:54:33.673 349 13185.39 537.28 56849.02 88888.00 2010-12-15 10:54:34.673 349 13185.00 537.77 56849.50 88888.00 2010-12-15 10:54:35.673 349 13184.87 537.03 56849.50 88888.00 2010-12-15 10:54:36.673 349 13185.26 537.28 56848.89 88888.00 2010-12-15 10:54:37.673 349 13186.04 537.53 56849.50 88888.00 2010-12-15 10:54:38.673 349 13186.17 537.03 56849.50 88888.00 2010-12-15 10:54:39.673 349 13185.13 537.77 56849.02 88888.00 2010-12-15 10:54:40.673 349 13186.17 536.91 56849.26 88888.00 2010-12-15 10:54:41.673 349 13185.78 537.65 56849.14 88888.00 2010-12-15 10:54:42.673 349 13185.65 537.53 56849.38 88888.00 2010-12-15 10:54:43.673 349 13185.65 537.53 56849.50 88888.00 2010-12-15 10:54:44.673 349 13185.26 537.53 56849.75 88888.00 2010-12-15 10:54:45.673 349 13186.56 537.77 56849.62 88888.00 2010-12-15 10:54:46.673 349 13185.91 537.28 56848.89 88888.00 2010-12-15 10:54:47.673 349 13185.39 538.02 56848.89 88888.00 2010-12-15 10:54:48.673 349 13185.39 537.53 56849.50 88888.00 2010-12-15 10:54:49.673 349 13186.17 538.02 56849.14 88888.00 2010-12-15 10:54:50.673 349 13185.65 538.27 56849.38 88888.00 2010-12-15 10:54:51.673 349 13184.61 538.02 56849.38 88888.00 2010-12-15 10:54:52.673 349 13185.65 537.90 56849.87 88888.00 2010-12-15 10:54:53.673 349 13186.17 537.90 56849.38 88888.00 2010-12-15 10:54:54.673 349 13185.26 537.90 56849.38 88888.00 2010-12-15 10:54:55.673 349 13185.65 538.39 56849.26 88888.00 2010-12-15 10:54:56.673 349 13186.30 537.90 56849.99 88888.00 2010-12-15 10:54:57.673 349 13185.78 538.52 56849.62 88888.00 2010-12-15 10:54:58.673 349 13186.30 537.90 56849.50 88888.00 2010-12-15 10:54:59.673 349 13185.91 538.02 56849.26 88888.00 2010-12-15 10:55:00.673 349 13186.30 537.90 56848.89 88888.00 2010-12-15 10:55:01.673 349 13185.91 538.14 56849.50 88888.00 2010-12-15 10:55:02.673 349 13185.91 538.02 56849.14 88888.00 2010-12-15 10:55:03.673 349 13185.52 537.90 56849.62 88888.00 2010-12-15 10:55:04.673 349 13185.91 538.02 56849.50 88888.00 2010-12-15 10:55:05.673 349 13186.43 537.90 56849.38 88888.00 2010-12-15 10:55:06.673 349 13186.43 538.27 56849.87 88888.00 2010-12-15 10:55:07.673 349 13186.30 537.65 56849.02 88888.00 2010-12-15 10:55:08.673 349 13186.04 537.77 56849.62 88888.00 2010-12-15 10:55:09.673 349 13186.30 538.02 56849.75 88888.00 2010-12-15 10:55:10.673 349 13186.56 538.27 56849.62 88888.00 2010-12-15 10:55:11.673 349 13186.17 537.65 56849.62 88888.00 2010-12-15 10:55:12.673 349 13186.56 538.02 56848.89 88888.00 2010-12-15 10:55:13.673 349 13186.04 537.77 56849.50 88888.00 2010-12-15 10:55:14.673 349 13185.52 537.65 56849.62 88888.00 2010-12-15 10:55:15.673 349 13185.91 537.53 56849.62 88888.00 2010-12-15 10:55:16.673 349 13185.78 537.77 56849.14 88888.00 2010-12-15 10:55:17.673 349 13186.30 538.64 56849.50 88888.00 2010-12-15 10:55:18.673 349 13185.91 538.02 56848.28 88888.00 2010-12-15 10:55:19.673 349 13185.65 538.14 56849.38 88888.00 2010-12-15 10:55:20.673 349 13186.17 537.53 56849.14 88888.00 2010-12-15 10:55:21.673 349 13186.69 537.28 56849.62 88888.00 2010-12-15 10:55:22.673 349 13185.78 538.02 56849.62 88888.00 2010-12-15 10:55:23.673 349 13186.17 538.89 56849.87 88888.00 2010-12-15 10:55:24.673 349 13185.39 537.65 56849.14 88888.00 2010-12-15 10:55:25.673 349 13186.04 538.14 56848.65 88888.00 2010-12-15 10:55:26.673 349 13185.39 537.77 56849.14 88888.00 2010-12-15 10:55:27.673 349 13185.65 538.02 56849.14 88888.00 2010-12-15 10:55:28.673 349 13184.74 538.02 56849.62 88888.00 2010-12-15 10:55:29.673 349 13185.52 538.02 56849.26 88888.00 2010-12-15 10:55:30.673 349 13185.78 537.53 56849.02 88888.00 2010-12-15 10:55:31.673 349 13186.69 537.90 56848.65 88888.00 2010-12-15 10:55:32.673 349 13185.78 538.14 56849.99 88888.00 2010-12-15 10:55:33.673 349 13186.04 537.65 56849.26 88888.00 2010-12-15 10:55:34.673 349 13185.39 538.02 56849.14 88888.00 2010-12-15 10:55:35.673 349 13185.91 537.90 56849.26 88888.00 2010-12-15 10:55:36.673 349 13186.17 538.02 56849.38 88888.00 2010-12-15 10:55:37.673 349 13186.04 537.53 56848.77 88888.00 2010-12-15 10:55:38.673 349 13185.65 538.02 56849.87 88888.00 2010-12-15 10:55:39.673 349 13186.17 538.02 56849.62 88888.00 2010-12-15 10:55:40.673 349 13185.91 538.39 56849.62 88888.00 2010-12-15 10:55:41.673 349 13185.52 537.65 56849.50 88888.00 2010-12-15 10:55:42.673 349 13186.30 537.53 56849.75 88888.00 2010-12-15 10:55:43.673 349 13185.65 537.90 56849.26 88888.00 2010-12-15 10:55:44.673 349 13186.43 537.77 56849.38 88888.00 2010-12-15 10:55:45.673 349 13186.43 537.90 56849.99 88888.00 2010-12-15 10:55:46.673 349 13186.43 538.52 56849.87 88888.00 2010-12-15 10:55:47.673 349 13186.17 537.53 56849.50 88888.00 2010-12-15 10:55:48.673 349 13186.30 538.39 56849.62 88888.00 2010-12-15 10:55:49.673 349 13185.52 537.65 56848.89 88888.00 2010-12-15 10:55:50.673 349 13185.91 538.27 56848.89 88888.00 2010-12-15 10:55:51.673 349 13186.43 537.90 56849.38 88888.00 2010-12-15 10:55:52.673 349 13186.17 538.14 56849.02 88888.00 2010-12-15 10:55:53.673 349 13186.56 539.01 56849.50 88888.00 2010-12-15 10:55:54.673 349 13185.65 538.02 56848.89 88888.00 2010-12-15 10:55:55.673 349 13186.04 538.64 56849.50 88888.00 2010-12-15 10:55:56.673 349 13186.04 538.02 56849.38 88888.00 2010-12-15 10:55:57.673 349 13186.56 537.40 56849.75 88888.00 2010-12-15 10:55:58.673 349 13185.78 538.14 56849.38 88888.00 2010-12-15 10:55:59.673 349 13186.17 537.90 56848.77 88888.00 2010-12-15 10:56:00.673 349 13186.04 538.64 56849.14 88888.00 2010-12-15 10:56:01.673 349 13185.91 538.39 56849.02 88888.00 2010-12-15 10:56:02.673 349 13185.91 537.40 56849.14 88888.00 2010-12-15 10:56:03.673 349 13186.56 538.39 56849.26 88888.00 2010-12-15 10:56:04.673 349 13186.30 537.77 56848.53 88888.00 2010-12-15 10:56:05.673 349 13185.13 538.02 56849.38 88888.00 2010-12-15 10:56:06.673 349 13186.04 538.52 56849.50 88888.00 2010-12-15 10:56:07.673 349 13186.69 538.39 56849.75 88888.00 2010-12-15 10:56:08.673 349 13185.91 538.39 56850.12 88888.00 2010-12-15 10:56:09.673 349 13185.65 538.76 56849.75 88888.00 2010-12-15 10:56:10.673 349 13186.30 538.76 56848.89 88888.00 2010-12-15 10:56:11.673 349 13186.43 538.89 56849.26 88888.00 2010-12-15 10:56:12.673 349 13185.78 539.01 56849.02 88888.00 2010-12-15 10:56:13.673 349 13186.30 538.39 56849.75 88888.00 2010-12-15 10:56:14.673 349 13186.04 538.64 56849.02 88888.00 2010-12-15 10:56:15.673 349 13186.17 538.14 56849.75 88888.00 2010-12-15 10:56:16.673 349 13186.43 539.01 56849.02 88888.00 2010-12-15 10:56:17.673 349 13186.04 537.77 56849.26 88888.00 2010-12-15 10:56:18.673 349 13186.30 537.77 56849.14 88888.00 2010-12-15 10:56:19.673 349 13186.56 538.27 56848.53 88888.00 2010-12-15 10:56:20.673 349 13186.17 537.90 56849.02 88888.00 2010-12-15 10:56:21.673 349 13186.04 538.64 56849.50 88888.00 2010-12-15 10:56:22.673 349 13186.56 538.27 56849.38 88888.00 2010-12-15 10:56:23.673 349 13186.04 538.14 56848.89 88888.00 2010-12-15 10:56:24.673 349 13186.56 537.53 56849.14 88888.00 2010-12-15 10:56:25.673 349 13186.43 538.14 56848.77 88888.00 2010-12-15 10:56:26.673 349 13186.17 537.90 56849.50 88888.00 2010-12-15 10:56:27.673 349 13186.69 539.01 56848.65 88888.00 2010-12-15 10:56:28.673 349 13186.30 538.27 56849.62 88888.00 2010-12-15 10:56:29.673 349 13187.08 537.90 56849.75 88888.00 2010-12-15 10:56:30.673 349 13186.56 538.02 56849.26 88888.00 2010-12-15 10:56:31.673 349 13186.56 538.27 56848.77 88888.00 2010-12-15 10:56:32.673 349 13186.82 537.77 56849.14 88888.00 2010-12-15 10:56:33.673 349 13186.69 537.28 56849.02 88888.00 2010-12-15 10:56:34.673 349 13186.56 538.02 56849.02 88888.00 2010-12-15 10:56:35.673 349 13186.56 538.27 56848.53 88888.00 2010-12-15 10:56:36.673 349 13186.43 537.90 56848.77 88888.00 2010-12-15 10:56:37.673 349 13186.30 537.77 56849.02 88888.00 2010-12-15 10:56:38.673 349 13187.08 537.90 56849.75 88888.00 2010-12-15 10:56:39.673 349 13186.30 537.90 56849.26 88888.00 2010-12-15 10:56:40.673 349 13187.08 538.14 56848.89 88888.00 2010-12-15 10:56:41.673 349 13186.04 537.65 56849.62 88888.00 2010-12-15 10:56:42.673 349 13186.95 538.14 56849.14 88888.00 2010-12-15 10:56:43.673 349 13186.43 537.90 56849.26 88888.00 2010-12-15 10:56:44.673 349 13186.43 537.40 56849.14 88888.00 2010-12-15 10:56:45.673 349 13186.30 537.40 56849.26 88888.00 2010-12-15 10:56:46.673 349 13186.56 537.77 56849.14 88888.00 2010-12-15 10:56:47.673 349 13186.56 537.40 56849.38 88888.00 2010-12-15 10:56:48.673 349 13186.95 537.53 56849.26 88888.00 2010-12-15 10:56:49.673 349 13186.56 537.65 56848.53 88888.00 2010-12-15 10:56:50.673 349 13186.30 537.53 56848.28 88888.00 2010-12-15 10:56:51.673 349 13186.95 537.53 56849.14 88888.00 2010-12-15 10:56:52.673 349 13186.17 537.40 56848.89 88888.00 2010-12-15 10:56:53.673 349 13185.78 538.27 56848.65 88888.00 2010-12-15 10:56:54.673 349 13186.82 537.90 56848.04 88888.00 2010-12-15 10:56:55.673 349 13186.69 537.40 56848.28 88888.00 2010-12-15 10:56:56.673 349 13186.56 537.90 56848.77 88888.00 2010-12-15 10:56:57.673 349 13186.56 537.65 56849.14 88888.00 2010-12-15 10:56:58.673 349 13185.78 538.27 56848.77 88888.00 2010-12-15 10:56:59.673 349 13185.78 537.90 56848.04 88888.00 2010-12-15 10:57:00.673 349 13185.65 537.77 56849.38 88888.00 2010-12-15 10:57:01.673 349 13186.82 538.02 56848.77 88888.00 2010-12-15 10:57:02.673 349 13186.17 537.90 56848.77 88888.00 2010-12-15 10:57:03.673 349 13186.04 538.39 56848.77 88888.00 2010-12-15 10:57:04.673 349 13186.04 538.27 56848.65 88888.00 2010-12-15 10:57:05.673 349 13186.56 538.76 56849.50 88888.00 2010-12-15 10:57:06.673 349 13187.34 537.90 56849.02 88888.00 2010-12-15 10:57:07.673 349 13186.30 537.90 56848.65 88888.00 2010-12-15 10:57:08.673 349 13186.43 537.90 56848.53 88888.00 2010-12-15 10:57:09.673 349 13186.43 537.90 56848.77 88888.00 2010-12-15 10:57:10.673 349 13186.30 537.77 56849.14 88888.00 2010-12-15 10:57:11.673 349 13186.82 538.27 56849.26 88888.00 2010-12-15 10:57:12.673 349 13187.21 537.77 56849.02 88888.00 2010-12-15 10:57:13.673 349 13186.43 538.14 56849.14 88888.00 2010-12-15 10:57:14.673 349 13186.82 537.90 56848.65 88888.00 2010-12-15 10:57:15.673 349 13187.21 538.52 56848.53 88888.00 2010-12-15 10:57:16.673 349 13187.21 538.27 56849.26 88888.00 2010-12-15 10:57:17.673 349 13186.69 538.02 56848.65 88888.00 2010-12-15 10:57:18.673 349 13186.43 538.14 56849.26 88888.00 2010-12-15 10:57:19.673 349 13186.82 538.27 56849.14 88888.00 2010-12-15 10:57:20.673 349 13186.56 538.52 56849.62 88888.00 2010-12-15 10:57:21.673 349 13186.69 538.89 56848.89 88888.00 2010-12-15 10:57:22.673 349 13186.82 538.27 56848.53 88888.00 2010-12-15 10:57:23.673 349 13186.56 538.39 56848.77 88888.00 2010-12-15 10:57:24.673 349 13186.95 538.02 56849.02 88888.00 2010-12-15 10:57:25.673 349 13186.95 538.27 56848.89 88888.00 2010-12-15 10:57:26.673 349 13186.56 538.14 56848.65 88888.00 2010-12-15 10:57:27.673 349 13186.69 538.14 56849.14 88888.00 2010-12-15 10:57:28.673 349 13186.69 538.14 56849.38 88888.00 2010-12-15 10:57:29.673 349 13186.69 537.90 56849.02 88888.00 2010-12-15 10:57:30.673 349 13186.56 538.14 56849.14 88888.00 2010-12-15 10:57:31.673 349 13187.08 538.27 56849.14 88888.00 2010-12-15 10:57:32.673 349 13186.17 538.14 56848.40 88888.00 2010-12-15 10:57:33.673 349 13186.04 538.27 56849.50 88888.00 2010-12-15 10:57:34.673 349 13186.82 537.65 56848.40 88888.00 2010-12-15 10:57:35.673 349 13186.43 537.90 56849.26 88888.00 2010-12-15 10:57:36.673 349 13186.69 537.90 56849.26 88888.00 2010-12-15 10:57:37.673 349 13186.43 537.77 56849.38 88888.00 2010-12-15 10:57:38.673 349 13186.69 537.77 56849.02 88888.00 2010-12-15 10:57:39.673 349 13187.08 538.52 56849.87 88888.00 2010-12-15 10:57:40.673 349 13186.17 537.65 56849.14 88888.00 2010-12-15 10:57:41.673 349 13186.82 537.53 56849.14 88888.00 2010-12-15 10:57:42.673 349 13186.95 537.65 56849.26 88888.00 2010-12-15 10:57:43.673 349 13186.82 537.77 56848.53 88888.00 2010-12-15 10:57:44.673 349 13186.82 538.02 56849.26 88888.00 2010-12-15 10:57:45.673 349 13186.56 538.27 56849.38 88888.00 2010-12-15 10:57:46.673 349 13186.69 537.15 56848.65 88888.00 2010-12-15 10:57:47.673 349 13186.95 538.39 56849.14 88888.00 2010-12-15 10:57:48.673 349 13185.78 537.90 56849.02 88888.00 2010-12-15 10:57:49.673 349 13186.17 537.90 56848.28 88888.00 2010-12-15 10:57:50.673 349 13186.17 537.53 56849.02 88888.00 2010-12-15 10:57:51.673 349 13186.43 537.65 56849.14 88888.00 2010-12-15 10:57:52.673 349 13186.82 537.77 56848.65 88888.00 2010-12-15 10:57:53.673 349 13186.43 538.14 56848.53 88888.00 2010-12-15 10:57:54.673 349 13186.43 538.14 56849.50 88888.00 2010-12-15 10:57:55.673 349 13186.56 537.65 56849.50 88888.00 2010-12-15 10:57:56.673 349 13186.82 538.27 56848.28 88888.00 2010-12-15 10:57:57.673 349 13186.95 538.14 56849.14 88888.00 2010-12-15 10:57:58.673 349 13186.56 538.27 56848.77 88888.00 2010-12-15 10:57:59.673 349 13186.56 538.27 56849.50 88888.00 2010-12-15 10:58:00.673 349 13185.65 538.02 56849.14 88888.00 2010-12-15 10:58:01.673 349 13186.56 538.64 56849.02 88888.00 2010-12-15 10:58:02.673 349 13186.43 538.39 56848.89 88888.00 2010-12-15 10:58:03.673 349 13186.69 537.90 56848.53 88888.00 2010-12-15 10:58:04.673 349 13186.17 538.14 56849.38 88888.00 2010-12-15 10:58:05.673 349 13186.82 537.77 56849.14 88888.00 2010-12-15 10:58:06.673 349 13186.82 537.65 56848.65 88888.00 2010-12-15 10:58:07.673 349 13186.95 538.14 56848.40 88888.00 2010-12-15 10:58:08.673 349 13186.30 537.15 56848.65 88888.00 2010-12-15 10:58:09.673 349 13186.95 537.53 56848.53 88888.00 2010-12-15 10:58:10.673 349 13186.43 537.28 56848.16 88888.00 2010-12-15 10:58:11.673 349 13185.78 537.90 56848.28 88888.00 2010-12-15 10:58:12.673 349 13185.65 537.65 56848.77 88888.00 2010-12-15 10:58:13.673 349 13186.43 537.53 56848.89 88888.00 2010-12-15 10:58:14.673 349 13186.30 538.02 56848.65 88888.00 2010-12-15 10:58:15.673 349 13186.43 537.40 56849.14 88888.00 2010-12-15 10:58:16.673 349 13186.17 537.77 56848.53 88888.00 2010-12-15 10:58:17.673 349 13186.82 537.40 56849.02 88888.00 2010-12-15 10:58:18.673 349 13186.56 538.02 56848.89 88888.00 2010-12-15 10:58:19.673 349 13185.91 537.53 56848.77 88888.00 2010-12-15 10:58:20.673 349 13186.04 538.02 56849.14 88888.00 2010-12-15 10:58:21.673 349 13186.04 537.28 56848.16 88888.00 2010-12-15 10:58:22.673 349 13186.04 537.77 56849.38 88888.00 2010-12-15 10:58:23.673 349 13186.43 537.77 56849.14 88888.00 2010-12-15 10:58:24.673 349 13185.78 538.39 56849.14 88888.00 2010-12-15 10:58:25.673 349 13186.17 537.77 56849.14 88888.00 2010-12-15 10:58:26.673 349 13185.78 537.53 56849.14 88888.00 2010-12-15 10:58:27.673 349 13186.43 537.77 56848.40 88888.00 2010-12-15 10:58:28.673 349 13186.04 537.15 56848.77 88888.00 2010-12-15 10:58:29.673 349 13185.26 537.28 56848.77 88888.00 2010-12-15 10:58:30.673 349 13186.17 537.40 56847.79 88888.00 2010-12-15 10:58:31.673 349 13185.91 537.53 56848.65 88888.00 2010-12-15 10:58:32.673 349 13185.52 537.65 56848.77 88888.00 2010-12-15 10:58:33.673 349 13186.17 537.15 56848.28 88888.00 2010-12-15 10:58:34.673 349 13185.91 537.15 56848.65 88888.00 2010-12-15 10:58:35.673 349 13185.91 537.90 56848.40 88888.00 2010-12-15 10:58:36.673 349 13185.91 537.15 56849.02 88888.00 2010-12-15 10:58:37.673 349 13185.00 537.40 56849.26 88888.00 2010-12-15 10:58:38.673 349 13185.78 537.65 56848.65 88888.00 2010-12-15 10:58:39.673 349 13185.52 536.91 56848.77 88888.00 2010-12-15 10:58:40.673 349 13185.78 537.40 56848.65 88888.00 2010-12-15 10:58:41.673 349 13185.13 537.40 56848.89 88888.00 2010-12-15 10:58:42.673 349 13186.30 536.66 56847.79 88888.00 2010-12-15 10:58:43.673 349 13186.04 537.28 56848.04 88888.00 2010-12-15 10:58:44.673 349 13185.39 537.03 56847.55 88888.00 2010-12-15 10:58:45.673 349 13185.52 536.53 56848.65 88888.00 2010-12-15 10:58:46.673 349 13185.65 536.66 56849.02 88888.00 2010-12-15 10:58:47.673 349 13185.00 536.66 56848.40 88888.00 2010-12-15 10:58:48.673 349 13186.04 536.66 56848.40 88888.00 2010-12-15 10:58:49.673 349 13186.04 537.28 56848.04 88888.00 2010-12-15 10:58:50.673 349 13185.39 536.53 56848.53 88888.00 2010-12-15 10:58:51.673 349 13184.61 537.03 56848.40 88888.00 2010-12-15 10:58:52.673 349 13184.87 536.66 56847.79 88888.00 2010-12-15 10:58:53.673 349 13185.39 537.28 56848.16 88888.00 2010-12-15 10:58:54.673 349 13185.39 536.78 56847.79 88888.00 2010-12-15 10:58:55.673 349 13185.13 536.29 56847.91 88888.00 2010-12-15 10:58:56.673 349 13185.52 536.66 56848.28 88888.00 2010-12-15 10:58:57.673 349 13185.52 536.66 56848.28 88888.00 2010-12-15 10:58:58.673 349 13185.13 536.29 56848.40 88888.00 2010-12-15 10:58:59.673 349 13184.74 536.29 56848.28 88888.00 2010-12-15 10:59:00.673 349 13185.13 537.28 56847.79 88888.00 2010-12-15 10:59:01.673 349 13185.78 536.78 56848.04 88888.00 2010-12-15 10:59:02.673 349 13184.87 537.40 56848.40 88888.00 2010-12-15 10:59:03.673 349 13185.39 537.28 56848.28 88888.00 2010-12-15 10:59:04.673 349 13184.61 536.78 56848.04 88888.00 2010-12-15 10:59:05.673 349 13185.00 536.53 56848.40 88888.00 2010-12-15 10:59:06.673 349 13184.48 536.78 56848.16 88888.00 2010-12-15 10:59:07.673 349 13185.00 537.03 56848.40 88888.00 2010-12-15 10:59:08.673 349 13184.87 536.66 56847.79 88888.00 2010-12-15 10:59:09.673 349 13185.39 536.91 56847.30 88888.00 2010-12-15 10:59:10.673 349 13185.00 536.91 56847.55 88888.00 2010-12-15 10:59:11.673 349 13184.74 537.28 56847.43 88888.00 2010-12-15 10:59:12.673 349 13184.87 537.28 56847.79 88888.00 2010-12-15 10:59:13.673 349 13185.13 536.66 56848.04 88888.00 2010-12-15 10:59:14.673 349 13184.48 536.78 56848.04 88888.00 2010-12-15 10:59:15.673 349 13185.13 536.78 56847.91 88888.00 2010-12-15 10:59:16.673 349 13185.13 537.65 56847.67 88888.00 2010-12-15 10:59:17.673 349 13185.00 537.65 56847.91 88888.00 2010-12-15 10:59:18.673 349 13184.48 536.41 56848.53 88888.00 2010-12-15 10:59:19.673 349 13184.35 537.28 56848.04 88888.00 2010-12-15 10:59:20.673 349 13184.22 537.77 56847.79 88888.00 2010-12-15 10:59:21.673 349 13184.74 537.53 56847.79 88888.00 2010-12-15 10:59:22.673 349 13184.35 537.77 56848.40 88888.00 2010-12-15 10:59:23.673 349 13183.96 537.28 56847.91 88888.00 2010-12-15 10:59:24.673 349 13184.22 537.03 56848.16 88888.00 2010-12-15 10:59:25.673 349 13184.22 537.53 56848.04 88888.00 2010-12-15 10:59:26.673 349 13183.83 537.65 56847.67 88888.00 2010-12-15 10:59:27.673 349 13184.35 536.78 56847.91 88888.00 2010-12-15 10:59:28.673 349 13184.48 537.90 56848.16 88888.00 2010-12-15 10:59:29.673 349 13183.96 537.03 56847.67 88888.00 2010-12-15 10:59:30.673 349 13183.83 537.15 56848.16 88888.00 2010-12-15 10:59:31.673 349 13184.35 537.40 56848.28 88888.00 2010-12-15 10:59:32.673 349 13184.48 536.91 56847.30 88888.00 2010-12-15 10:59:33.673 349 13184.35 536.91 56847.55 88888.00 2010-12-15 10:59:34.673 349 13184.22 536.78 56847.79 88888.00 2010-12-15 10:59:35.673 349 13184.09 537.15 56848.53 88888.00 2010-12-15 10:59:36.673 349 13184.61 537.28 56847.43 88888.00 2010-12-15 10:59:37.673 349 13184.22 536.91 56847.67 88888.00 2010-12-15 10:59:38.673 349 13184.35 536.53 56847.79 88888.00 2010-12-15 10:59:39.673 349 13183.96 537.15 56847.91 88888.00 2010-12-15 10:59:40.673 349 13184.22 537.53 56847.55 88888.00 2010-12-15 10:59:41.673 349 13183.83 536.16 56848.40 88888.00 2010-12-15 10:59:42.673 349 13183.57 537.40 56848.16 88888.00 2010-12-15 10:59:43.673 349 13184.61 537.03 56847.91 88888.00 2010-12-15 10:59:44.673 349 13183.96 536.78 56847.79 88888.00 2010-12-15 10:59:45.673 349 13184.35 537.40 56847.67 88888.00 2010-12-15 10:59:46.673 349 13183.83 536.91 56847.06 88888.00 2010-12-15 10:59:47.673 349 13184.09 537.15 56847.43 88888.00 2010-12-15 10:59:48.673 349 13184.22 536.78 56847.30 88888.00 2010-12-15 10:59:49.673 349 13184.09 536.78 56847.55 88888.00 2010-12-15 10:59:50.673 349 13183.31 537.40 56848.04 88888.00 2010-12-15 10:59:51.673 349 13183.83 536.91 56847.30 88888.00 2010-12-15 10:59:52.673 349 13183.96 537.77 56847.55 88888.00 2010-12-15 10:59:53.673 349 13183.31 537.40 56847.43 88888.00 2010-12-15 10:59:54.673 349 13183.83 537.15 56848.04 88888.00 2010-12-15 10:59:55.673 349 13183.31 536.91 56848.04 88888.00 2010-12-15 11:00:00.673 349 13183.83 537.53 56847.18 88888.00 2010-12-15 11:00:01.673 349 13183.31 537.28 56847.67 88888.00 2010-12-15 11:00:02.673 349 13183.44 537.40 56847.91 88888.00 2010-12-15 11:00:03.673 349 13183.83 537.15 56847.30 88888.00 2010-12-15 11:00:04.673 349 13183.31 537.40 56847.18 88888.00 2010-12-15 11:00:05.673 349 13183.18 537.40 56847.43 88888.00 2010-12-15 11:00:06.673 349 13183.31 538.27 56847.55 88888.00 2010-12-15 11:00:07.673 349 13183.18 537.65 56847.30 88888.00 2010-12-15 11:00:08.673 349 13183.18 536.78 56846.94 88888.00 2010-12-15 11:00:09.673 349 13183.70 537.90 56847.67 88888.00 2010-12-15 11:00:10.673 349 13182.66 537.53 56847.43 88888.00 2010-12-15 11:00:11.673 349 13183.70 537.90 56846.57 88888.00 2010-12-15 11:00:12.673 349 13183.57 538.27 56846.81 88888.00 2010-12-15 11:00:13.673 349 13182.92 537.40 56846.57 88888.00 2010-12-15 11:00:14.673 349 13183.05 537.03 56847.43 88888.00 2010-12-15 11:00:15.673 349 13182.53 537.65 56846.94 88888.00 2010-12-15 11:00:16.673 349 13182.92 538.27 56847.43 88888.00 2010-12-15 11:00:17.673 349 13182.92 537.28 56847.30 88888.00 2010-12-15 11:00:18.673 349 13182.79 537.40 56847.43 88888.00 2010-12-15 11:00:19.673 349 13182.92 537.77 56847.30 88888.00 2010-12-15 11:00:20.673 349 13183.57 537.77 56847.30 88888.00 2010-12-15 11:00:21.673 349 13183.31 537.53 56847.43 88888.00 2010-12-15 11:00:22.673 349 13183.05 537.90 56847.43 88888.00 2010-12-15 11:00:23.673 349 13182.92 538.14 56846.81 88888.00 2010-12-15 11:00:24.673 349 13182.79 538.39 56847.43 88888.00 2010-12-15 11:00:25.673 349 13182.53 537.77 56847.30 88888.00 2010-12-15 11:00:26.673 349 13182.66 537.90 56847.06 88888.00 2010-12-15 11:00:27.673 349 13182.53 538.02 56846.69 88888.00 2010-12-15 11:00:28.673 349 13183.57 537.65 56847.43 88888.00 2010-12-15 11:00:29.673 349 13182.66 537.15 56846.69 88888.00 2010-12-15 11:00:30.673 349 13182.66 538.02 56847.18 88888.00 2010-12-15 11:00:31.673 349 13183.18 537.90 56847.30 88888.00 2010-12-15 11:00:32.673 349 13183.05 538.14 56846.45 88888.00 2010-12-15 11:00:33.673 349 13182.66 537.77 56847.30 88888.00 2010-12-15 11:00:34.673 349 13182.92 537.90 56847.30 88888.00 2010-12-15 11:00:35.673 349 13182.92 538.02 56846.94 88888.00 2010-12-15 11:00:36.673 349 13182.79 538.14 56846.94 88888.00 2010-12-15 11:00:37.673 349 13183.05 538.14 56847.06 88888.00 2010-12-15 11:00:38.673 349 13183.31 538.02 56847.30 88888.00 2010-12-15 11:00:39.673 349 13182.92 537.90 56846.94 88888.00 2010-12-15 11:00:40.673 349 13182.79 537.90 56846.45 88888.00 2010-12-15 11:00:41.673 349 13182.53 537.40 56846.57 88888.00 2010-12-15 11:00:42.673 349 13182.92 537.90 56846.69 88888.00 2010-12-15 11:00:43.673 349 13183.18 537.28 56846.94 88888.00 2010-12-15 11:00:44.673 349 13183.18 538.02 56846.81 88888.00 2010-12-15 11:00:45.673 349 13182.92 538.39 56846.94 88888.00 2010-12-15 11:00:46.673 349 13183.18 538.02 56846.57 88888.00 2010-12-15 11:00:47.673 349 13182.79 538.39 56847.18 88888.00 2010-12-15 11:00:48.673 349 13183.18 538.39 56846.94 88888.00 2010-12-15 11:00:49.673 349 13183.31 538.52 56846.45 88888.00 2010-12-15 11:00:50.673 349 13183.18 538.39 56847.43 88888.00 2010-12-15 11:00:51.673 349 13183.05 537.65 56846.20 88888.00 2010-12-15 11:00:52.673 349 13182.79 537.90 56847.43 88888.00 2010-12-15 11:00:53.673 349 13182.53 538.52 56847.18 88888.00 2010-12-15 11:00:54.673 349 13183.18 538.02 56846.69 88888.00 2010-12-15 11:00:55.673 349 13183.44 538.76 56847.06 88888.00 2010-12-15 11:00:56.673 349 13182.40 538.39 56847.55 88888.00 2010-12-15 11:00:57.673 349 13183.44 538.76 56847.18 88888.00 2010-12-15 11:00:58.673 349 13182.92 537.77 56847.06 88888.00 2010-12-15 11:00:59.673 349 13183.05 538.64 56846.94 88888.00 2010-12-15 11:01:00.673 349 13182.92 538.64 56847.43 88888.00 2010-12-15 11:01:01.673 349 13182.79 538.52 56846.81 88888.00 2010-12-15 11:01:02.673 349 13183.05 538.27 56846.69 88888.00 2010-12-15 11:01:03.673 349 13183.05 537.77 56847.06 88888.00 2010-12-15 11:01:04.673 349 13182.92 538.52 56846.81 88888.00 2010-12-15 11:01:05.673 349 13182.53 538.76 56847.18 88888.00 2010-12-15 11:01:06.673 349 13183.05 538.76 56847.79 88888.00 2010-12-15 11:01:07.673 349 13182.27 538.52 56846.94 88888.00 2010-12-15 11:01:08.673 349 13183.31 538.27 56847.30 88888.00 2010-12-15 11:01:09.673 349 13182.92 538.27 56846.57 88888.00 2010-12-15 11:01:10.673 349 13183.05 538.27 56846.81 88888.00 2010-12-15 11:01:11.673 349 13183.83 538.39 56846.94 88888.00 2010-12-15 11:01:12.673 349 13183.18 538.89 56847.30 88888.00 2010-12-15 11:01:13.673 349 13183.05 538.89 56847.06 88888.00 2010-12-15 11:01:14.673 349 13183.70 538.64 56846.57 88888.00 2010-12-15 11:01:15.673 349 13183.70 539.14 56847.18 88888.00 2010-12-15 11:01:16.673 349 13182.92 538.64 56847.43 88888.00 2010-12-15 11:01:17.673 349 13183.96 539.14 56847.18 88888.00 2010-12-15 11:01:18.673 349 13183.18 539.14 56847.30 88888.00 2010-12-15 11:01:19.673 349 13182.66 538.89 56847.30 88888.00 2010-12-15 11:01:20.673 349 13183.31 539.14 56846.94 88888.00 2010-12-15 11:01:21.673 349 13183.57 539.75 56846.94 88888.00 2010-12-15 11:01:22.673 349 13183.18 538.89 56847.67 88888.00 2010-12-15 11:01:23.673 349 13183.57 539.51 56847.55 88888.00 2010-12-15 11:01:24.673 349 13182.79 538.89 56846.94 88888.00 2010-12-15 11:01:25.673 349 13182.66 539.51 56847.43 88888.00 2010-12-15 11:01:26.673 349 13183.44 538.64 56847.67 88888.00 2010-12-15 11:01:27.673 349 13183.18 539.14 56847.55 88888.00 2010-12-15 11:01:28.673 349 13183.31 539.26 56846.57 88888.00 2010-12-15 11:01:29.673 349 13182.92 539.51 56847.43 88888.00 2010-12-15 11:01:30.673 349 13183.96 539.63 56846.94 88888.00 2010-12-15 11:01:31.673 349 13183.44 540.00 56846.94 88888.00 2010-12-15 11:01:32.673 349 13182.92 539.75 56847.43 88888.00 2010-12-15 11:01:33.673 349 13182.79 540.25 56846.81 88888.00 2010-12-15 11:01:34.673 349 13183.57 539.75 56847.18 88888.00 2010-12-15 11:01:35.673 349 13182.79 539.14 56847.43 88888.00 2010-12-15 11:01:36.673 349 13183.31 540.00 56847.06 88888.00 2010-12-15 11:01:37.673 349 13183.44 539.51 56847.06 88888.00 2010-12-15 11:01:38.673 349 13182.92 539.38 56847.43 88888.00 2010-12-15 11:01:39.673 349 13183.70 539.38 56846.69 88888.00 2010-12-15 11:01:40.673 349 13183.70 539.88 56848.04 88888.00 2010-12-15 11:01:41.673 349 13183.31 539.01 56846.94 88888.00 2010-12-15 11:01:42.673 349 13183.70 539.88 56847.30 88888.00 2010-12-15 11:01:43.673 349 13183.57 539.38 56847.43 88888.00 2010-12-15 11:01:44.673 349 13183.18 539.63 56847.30 88888.00 2010-12-15 11:01:45.673 349 13183.70 539.75 56847.67 88888.00 2010-12-15 11:01:46.673 349 13183.31 539.26 56847.18 88888.00 2010-12-15 11:01:47.673 349 13183.83 539.26 56847.30 88888.00 2010-12-15 11:01:48.673 349 13183.70 539.01 56846.69 88888.00 2010-12-15 11:01:49.673 349 13183.18 539.14 56846.81 88888.00 2010-12-15 11:01:50.673 349 13184.35 539.14 56847.06 88888.00 2010-12-15 11:01:51.673 349 13183.44 539.26 56847.30 88888.00 2010-12-15 11:01:52.673 349 13183.83 539.38 56847.43 88888.00 2010-12-15 11:01:53.673 349 13183.18 539.51 56847.67 88888.00 2010-12-15 11:01:54.673 349 13183.70 539.38 56846.94 88888.00 2010-12-15 11:01:55.673 349 13183.83 539.88 56846.81 88888.00 2010-12-15 11:01:56.673 349 13184.48 540.00 56847.30 88888.00 2010-12-15 11:01:57.673 349 13183.70 539.38 56847.06 88888.00 2010-12-15 11:01:58.673 349 13184.35 539.01 56847.67 88888.00 2010-12-15 11:01:59.673 349 13183.70 540.00 56847.06 88888.00 2010-12-15 11:02:00.673 349 13183.83 540.00 56847.18 88888.00 2010-12-15 11:02:01.673 349 13183.83 540.25 56847.43 88888.00 2010-12-15 11:02:02.673 349 13183.31 540.50 56847.55 88888.00 2010-12-15 11:02:03.673 349 13184.09 540.00 56847.67 88888.00 2010-12-15 11:02:04.673 349 13183.31 539.88 56847.18 88888.00 2010-12-15 11:02:05.673 349 13183.57 540.13 56847.06 88888.00 2010-12-15 11:02:06.673 349 13183.57 540.00 56846.94 88888.00 2010-12-15 11:02:07.673 349 13184.22 540.25 56847.67 88888.00 2010-12-15 11:02:08.673 349 13183.70 540.37 56847.06 88888.00 2010-12-15 11:02:09.673 349 13183.18 540.87 56847.67 88888.00 2010-12-15 11:02:10.673 349 13183.44 540.25 56847.43 88888.00 2010-12-15 11:02:11.673 349 13183.96 540.37 56847.67 88888.00 2010-12-15 11:02:12.673 349 13183.83 540.25 56846.94 88888.00 2010-12-15 11:02:13.673 349 13183.57 540.13 56847.30 88888.00 2010-12-15 11:02:14.673 349 13184.09 540.25 56847.43 88888.00 2010-12-15 11:02:15.673 349 13184.61 540.00 56847.79 88888.00 2010-12-15 11:02:16.673 349 13184.35 539.63 56846.69 88888.00 2010-12-15 11:02:17.673 349 13183.57 540.00 56847.30 88888.00 2010-12-15 11:02:18.673 349 13183.70 539.63 56847.67 88888.00 2010-12-15 11:02:19.673 349 13183.96 539.63 56847.79 88888.00 2010-12-15 11:02:20.673 349 13183.83 539.88 56847.67 88888.00 2010-12-15 11:02:21.673 349 13184.48 540.87 56847.43 88888.00 2010-12-15 11:02:22.673 349 13184.35 540.37 56847.91 88888.00 2010-12-15 11:02:23.673 349 13183.96 540.13 56847.67 88888.00 2010-12-15 11:02:24.673 349 13184.22 540.25 56847.67 88888.00 2010-12-15 11:02:25.673 349 13184.61 540.99 56847.43 88888.00 2010-12-15 11:02:26.673 349 13184.87 540.37 56847.18 88888.00 2010-12-15 11:02:27.673 349 13184.09 540.62 56847.91 88888.00 2010-12-15 11:02:28.673 349 13184.09 541.49 56847.18 88888.00 2010-12-15 11:02:29.673 349 13183.83 540.75 56847.30 88888.00 2010-12-15 11:02:30.673 349 13184.22 540.87 56847.06 88888.00 2010-12-15 11:02:31.673 349 13183.83 540.13 56847.18 88888.00 2010-12-15 11:02:32.673 349 13183.70 540.62 56847.55 88888.00 2010-12-15 11:02:33.673 349 13184.09 540.50 56846.94 88888.00 2010-12-15 11:02:34.673 349 13184.35 541.36 56847.79 88888.00 2010-12-15 11:02:35.673 349 13183.31 540.75 56847.43 88888.00 2010-12-15 11:02:36.673 349 13183.44 540.62 56847.55 88888.00 2010-12-15 11:02:37.673 349 13183.70 540.99 56847.55 88888.00 2010-12-15 11:02:38.673 349 13183.83 540.87 56847.91 88888.00 2010-12-15 11:02:39.673 349 13183.83 540.87 56847.43 88888.00 2010-12-15 11:02:40.673 349 13183.83 540.25 56847.30 88888.00 2010-12-15 11:02:41.673 349 13184.35 540.37 56847.06 88888.00 2010-12-15 11:02:42.673 349 13183.96 540.50 56847.67 88888.00 2010-12-15 11:02:43.673 349 13184.22 540.62 56847.30 88888.00 2010-12-15 11:02:44.673 349 13183.83 540.62 56846.94 88888.00 2010-12-15 11:02:45.673 349 13183.83 540.25 56846.94 88888.00 2010-12-15 11:02:46.673 349 13183.70 541.12 56847.30 88888.00 2010-12-15 11:02:47.673 349 13184.09 540.50 56847.55 88888.00 2010-12-15 11:02:48.673 349 13183.96 540.13 56847.55 88888.00 2010-12-15 11:02:49.673 349 13185.00 540.25 56847.55 88888.00 2010-12-15 11:02:50.673 349 13183.83 540.75 56846.57 88888.00 2010-12-15 11:02:51.673 349 13184.48 540.25 56847.55 88888.00 2010-12-15 11:02:52.673 349 13185.00 540.75 56847.30 88888.00 2010-12-15 11:02:53.673 349 13184.35 540.87 56847.43 88888.00 2010-12-15 11:02:54.673 349 13184.74 540.99 56847.67 88888.00 2010-12-15 11:02:55.673 349 13184.35 540.87 56847.55 88888.00 2010-12-15 11:02:56.673 349 13185.13 540.25 56847.67 88888.00 2010-12-15 11:02:57.673 349 13185.00 540.62 56847.79 88888.00 2010-12-15 11:02:58.673 349 13184.48 540.99 56847.67 88888.00 2010-12-15 11:02:59.673 349 13184.87 540.37 56847.67 88888.00 2010-12-15 11:03:00.673 349 13185.65 541.36 56847.30 88888.00 2010-12-15 11:03:01.673 349 13184.22 540.99 56848.04 88888.00 2010-12-15 11:03:02.673 349 13185.13 541.98 56847.18 88888.00 2010-12-15 11:03:03.673 349 13185.52 541.74 56847.67 88888.00 2010-12-15 11:03:04.673 349 13185.52 541.12 56848.28 88888.00 2010-12-15 11:03:05.673 349 13184.48 541.24 56847.79 88888.00 2010-12-15 11:03:06.673 349 13184.87 541.49 56847.30 88888.00 2010-12-15 11:03:07.673 349 13184.61 541.49 56848.40 88888.00 2010-12-15 11:03:08.673 349 13185.13 541.12 56847.79 88888.00 2010-12-15 11:03:09.673 349 13185.26 541.24 56848.04 88888.00 2010-12-15 11:03:10.673 349 13184.61 541.24 56847.67 88888.00 2010-12-15 11:03:11.673 349 13185.65 541.36 56848.16 88888.00 2010-12-15 11:03:12.673 349 13185.00 541.12 56848.28 88888.00 2010-12-15 11:03:13.673 349 13184.87 540.75 56847.79 88888.00 2010-12-15 11:03:14.673 349 13185.00 541.12 56847.91 88888.00 2010-12-15 11:03:15.673 349 13185.52 541.36 56848.04 88888.00 2010-12-15 11:03:16.673 349 13184.61 541.49 56848.04 88888.00 2010-12-15 11:03:17.673 349 13185.26 541.12 56847.91 88888.00 2010-12-15 11:03:18.673 349 13185.26 540.75 56847.55 88888.00 2010-12-15 11:03:19.673 349 13185.52 541.49 56847.91 88888.00 2010-12-15 11:03:20.673 349 13185.39 540.62 56847.55 88888.00 2010-12-15 11:03:21.673 349 13185.26 541.12 56848.53 88888.00 2010-12-15 11:03:22.673 349 13185.13 540.62 56847.91 88888.00 2010-12-15 11:03:23.673 349 13185.52 541.24 56848.16 88888.00 2010-12-15 11:03:24.673 349 13185.26 541.12 56847.55 88888.00 2010-12-15 11:03:25.673 349 13185.39 540.99 56848.40 88888.00 2010-12-15 11:03:26.673 349 13184.87 541.74 56848.28 88888.00 2010-12-15 11:03:27.673 349 13185.00 541.36 56848.65 88888.00 2010-12-15 11:03:28.673 349 13184.74 541.74 56848.28 88888.00 2010-12-15 11:03:29.673 349 13184.87 541.49 56848.40 88888.00 2010-12-15 11:03:30.673 349 13185.52 541.98 56848.04 88888.00 2010-12-15 11:03:31.673 349 13185.00 541.74 56848.04 88888.00 2010-12-15 11:03:32.673 349 13185.52 541.36 56848.04 88888.00 2010-12-15 11:03:33.673 349 13185.39 542.11 56848.65 88888.00 2010-12-15 11:03:34.673 349 13185.52 541.61 56848.28 88888.00 2010-12-15 11:03:35.673 349 13184.22 541.36 56849.02 88888.00 2010-12-15 11:03:36.673 349 13184.48 541.61 56848.04 88888.00 2010-12-15 11:03:37.673 349 13185.26 541.36 56848.16 88888.00 2010-12-15 11:03:38.673 349 13185.13 541.36 56848.28 88888.00 2010-12-15 11:03:39.673 349 13184.61 541.49 56848.53 88888.00 2010-12-15 11:03:40.673 349 13184.61 541.49 56848.53 88888.00 2010-12-15 11:03:41.673 349 13184.74 541.36 56849.02 88888.00 2010-12-15 11:03:42.673 349 13185.26 541.12 56848.40 88888.00 2010-12-15 11:03:43.673 349 13184.61 540.75 56848.53 88888.00 2010-12-15 11:03:44.673 349 13184.87 540.62 56848.40 88888.00 2010-12-15 11:03:45.673 349 13185.26 541.74 56848.53 88888.00 2010-12-15 11:03:46.673 349 13185.00 540.75 56848.16 88888.00 2010-12-15 11:03:47.673 349 13185.00 541.24 56848.28 88888.00 2010-12-15 11:03:48.673 349 13184.87 540.25 56848.40 88888.00 2010-12-15 11:03:49.673 349 13184.87 540.25 56848.16 88888.00 2010-12-15 11:03:50.673 349 13185.39 541.36 56848.53 88888.00 2010-12-15 11:03:51.673 349 13185.52 540.99 56848.28 88888.00 2010-12-15 11:03:52.673 349 13185.52 541.36 56849.14 88888.00 2010-12-15 11:03:53.673 349 13184.48 540.75 56848.65 88888.00 2010-12-15 11:03:54.673 349 13185.39 541.74 56848.40 88888.00 2010-12-15 11:03:55.673 349 13185.52 541.12 56848.04 88888.00 2010-12-15 11:03:56.673 349 13185.52 541.36 56847.55 88888.00 2010-12-15 11:03:57.673 349 13185.65 541.36 56847.55 88888.00 2010-12-15 11:03:58.673 349 13186.04 540.87 56848.40 88888.00 2010-12-15 11:03:59.673 349 13185.65 541.36 56848.16 88888.00 2010-12-15 11:04:00.673 349 13186.04 541.61 56847.67 88888.00 2010-12-15 11:04:01.673 349 13184.48 541.61 56847.55 88888.00 2010-12-15 11:04:02.673 349 13185.39 541.74 56848.28 88888.00 2010-12-15 11:04:03.673 349 13185.78 541.24 56848.28 88888.00 2010-12-15 11:04:04.673 349 13185.39 541.24 56847.79 88888.00 2010-12-15 11:04:05.673 349 13185.26 540.99 56848.16 88888.00 2010-12-15 11:04:06.673 349 13185.13 540.99 56847.91 88888.00 2010-12-15 11:04:07.673 349 13185.78 540.87 56848.89 88888.00 2010-12-15 11:04:08.673 349 13185.26 540.75 56848.40 88888.00 2010-12-15 11:04:09.673 349 13185.26 539.88 56848.28 88888.00 2010-12-15 11:04:10.673 349 13186.04 540.99 56847.91 88888.00 2010-12-15 11:04:11.673 349 13185.91 540.37 56848.16 88888.00 2010-12-15 11:04:12.673 349 13185.00 540.87 56848.04 88888.00 2010-12-15 11:04:13.673 349 13185.39 540.75 56848.40 88888.00 2010-12-15 11:04:14.673 349 13185.13 540.99 56848.40 88888.00 2010-12-15 11:04:15.673 349 13185.39 540.37 56847.55 88888.00 2010-12-15 11:04:16.673 349 13185.91 540.62 56848.65 88888.00 2010-12-15 11:04:17.673 349 13184.48 540.75 56848.77 88888.00 2010-12-15 11:04:18.673 349 13185.91 540.75 56848.28 88888.00 2010-12-15 11:04:19.673 349 13185.91 540.75 56848.40 88888.00 2010-12-15 11:04:20.673 349 13185.78 540.37 56848.28 88888.00 2010-12-15 11:04:21.673 349 13185.78 540.87 56848.16 88888.00 2010-12-15 11:04:22.673 349 13185.26 539.75 56848.16 88888.00 2010-12-15 11:04:23.673 349 13185.65 540.62 56848.04 88888.00 2010-12-15 11:04:24.673 349 13185.52 540.00 56847.79 88888.00 2010-12-15 11:04:25.673 349 13185.39 540.00 56848.28 88888.00 2010-12-15 11:04:26.673 349 13185.13 540.75 56848.28 88888.00 2010-12-15 11:04:27.673 349 13186.04 540.13 56849.02 88888.00 2010-12-15 11:04:28.673 349 13184.74 540.75 56848.04 88888.00 2010-12-15 11:04:29.673 349 13185.65 540.37 56848.40 88888.00 2010-12-15 11:04:30.673 349 13185.52 540.50 56847.55 88888.00 2010-12-15 11:04:31.673 349 13185.52 540.99 56847.79 88888.00 2010-12-15 11:04:32.673 349 13185.26 540.99 56848.04 88888.00 2010-12-15 11:04:33.673 349 13185.13 540.99 56848.28 88888.00 2010-12-15 11:04:34.673 349 13185.39 540.99 56848.16 88888.00 2010-12-15 11:04:35.673 349 13185.13 540.62 56848.04 88888.00 2010-12-15 11:04:36.673 349 13186.04 540.75 56848.16 88888.00 2010-12-15 11:04:37.673 349 13186.30 541.12 56848.04 88888.00 2010-12-15 11:04:38.673 349 13185.39 540.87 56847.67 88888.00 2010-12-15 11:04:39.673 349 13185.26 541.12 56847.55 88888.00 2010-12-15 11:04:40.673 349 13185.26 541.74 56848.28 88888.00 2010-12-15 11:04:41.673 349 13184.61 541.36 56848.28 88888.00 2010-12-15 11:04:42.673 349 13185.13 541.12 56848.28 88888.00 2010-12-15 11:04:43.673 349 13185.52 541.24 56847.91 88888.00 2010-12-15 11:04:44.673 349 13185.26 540.99 56848.28 88888.00 2010-12-15 11:04:45.673 349 13185.52 540.50 56848.04 88888.00 2010-12-15 11:04:46.673 349 13185.65 541.61 56848.04 88888.00 2010-12-15 11:04:47.673 349 13185.65 540.75 56848.77 88888.00 2010-12-15 11:04:48.673 349 13185.78 540.13 56848.40 88888.00 2010-12-15 11:04:49.673 349 13185.26 541.12 56847.55 88888.00 2010-12-15 11:04:50.673 349 13185.39 540.87 56848.04 88888.00 2010-12-15 11:04:51.673 349 13185.26 540.99 56848.28 88888.00 2010-12-15 11:04:52.673 349 13186.17 541.24 56848.40 88888.00 2010-12-15 11:04:53.673 349 13185.00 541.36 56848.04 88888.00 2010-12-15 11:04:54.673 349 13185.39 540.99 56848.65 88888.00 2010-12-15 11:04:55.673 349 13185.91 540.87 56848.53 88888.00 2010-12-15 11:04:56.673 349 13186.04 540.75 56848.28 88888.00 2010-12-15 11:04:57.673 349 13185.78 540.37 56847.67 88888.00 2010-12-15 11:04:58.673 349 13185.26 540.87 56848.16 88888.00 2010-12-15 11:04:59.673 349 13185.52 540.37 56847.79 88888.00 2010-12-15 11:05:00.673 349 13185.13 540.25 56848.16 88888.00 2010-12-15 11:05:01.673 349 13185.13 540.75 56847.79 88888.00 2010-12-15 11:05:02.673 349 13184.87 539.75 56847.91 88888.00 2010-12-15 11:05:03.673 349 13184.87 540.50 56848.40 88888.00 2010-12-15 11:05:04.673 349 13185.26 540.13 56847.91 88888.00 2010-12-15 11:05:05.673 349 13185.26 541.12 56848.04 88888.00 2010-12-15 11:05:06.673 349 13184.48 540.62 56847.55 88888.00 2010-12-15 11:05:07.673 349 13185.52 540.50 56848.04 88888.00 2010-12-15 11:05:08.673 349 13184.61 541.36 56848.16 88888.00 2010-12-15 11:05:09.673 349 13185.65 540.99 56847.79 88888.00 2010-12-15 11:05:10.673 349 13184.48 540.00 56847.55 88888.00 2010-12-15 11:05:11.673 349 13185.13 540.75 56847.43 88888.00 2010-12-15 11:05:12.673 349 13185.26 541.24 56847.67 88888.00 2010-12-15 11:05:13.673 349 13185.00 541.12 56848.04 88888.00 2010-12-15 11:05:14.673 349 13185.00 540.87 56848.04 88888.00 2010-12-15 11:05:15.673 349 13185.13 540.75 56848.53 88888.00 2010-12-15 11:05:16.673 349 13185.13 540.99 56847.30 88888.00 2010-12-15 11:05:17.673 349 13185.78 540.87 56847.91 88888.00 2010-12-15 11:05:18.673 349 13184.61 540.87 56848.16 88888.00 2010-12-15 11:05:19.673 349 13184.61 541.24 56848.28 88888.00 2010-12-15 11:05:20.673 349 13185.00 541.12 56847.91 88888.00 2010-12-15 11:05:21.673 349 13185.52 540.62 56847.67 88888.00 2010-12-15 11:05:22.673 349 13185.78 540.99 56848.16 88888.00 2010-12-15 11:05:23.673 349 13185.39 540.75 56847.79 88888.00 2010-12-15 11:05:24.673 349 13185.13 540.75 56847.79 88888.00 2010-12-15 11:05:25.673 349 13185.39 541.12 56848.04 88888.00 2010-12-15 11:05:26.673 349 13185.52 541.12 56848.04 88888.00 2010-12-15 11:05:27.673 349 13185.39 540.50 56847.43 88888.00 2010-12-15 11:05:28.673 349 13185.13 540.62 56848.16 88888.00 2010-12-15 11:05:29.673 349 13185.26 540.50 56847.79 88888.00 2010-12-15 11:05:30.673 349 13185.00 540.62 56847.67 88888.00 2010-12-15 11:05:31.673 349 13185.78 540.62 56847.91 88888.00 2010-12-15 11:05:32.673 349 13185.00 540.50 56847.55 88888.00 2010-12-15 11:05:33.673 349 13185.65 539.75 56847.67 88888.00 2010-12-15 11:05:34.673 349 13185.78 541.74 56847.79 88888.00 2010-12-15 11:05:35.673 349 13185.65 540.62 56848.04 88888.00 2010-12-15 11:05:36.672 349 13185.78 540.75 56848.04 88888.00 2010-12-15 11:05:37.672 349 13184.87 540.37 56847.43 88888.00 2010-12-15 11:05:38.672 349 13185.52 541.12 56847.55 88888.00 2010-12-15 11:05:39.672 349 13185.00 540.99 56847.79 88888.00 2010-12-15 11:05:40.672 349 13185.65 540.37 56847.91 88888.00 2010-12-15 11:05:41.672 349 13185.39 540.37 56847.91 88888.00 2010-12-15 11:05:42.672 349 13185.52 540.87 56848.16 88888.00 2010-12-15 11:05:43.672 349 13185.00 540.50 56848.04 88888.00 2010-12-15 11:05:44.672 349 13185.26 541.24 56846.81 88888.00 2010-12-15 11:05:45.672 349 13184.48 540.37 56847.67 88888.00 2010-12-15 11:05:46.672 349 13185.78 541.36 56847.91 88888.00 2010-12-15 11:05:47.672 349 13185.00 541.49 56847.67 88888.00 2010-12-15 11:05:48.672 349 13184.87 540.75 56847.06 88888.00 2010-12-15 11:05:49.672 349 13184.22 541.24 56847.79 88888.00 2010-12-15 11:05:50.672 349 13184.61 540.87 56847.67 88888.00 2010-12-15 11:05:51.672 349 13185.26 540.75 56847.67 88888.00 2010-12-15 11:05:52.672 349 13184.87 541.24 56847.67 88888.00 2010-12-15 11:05:53.672 349 13184.61 540.99 56847.67 88888.00 2010-12-15 11:05:54.672 349 13184.35 541.12 56847.43 88888.00 2010-12-15 11:05:55.672 349 13185.91 541.24 56847.91 88888.00 2010-12-15 11:05:56.672 349 13184.87 540.87 56847.43 88888.00 2010-12-15 11:05:57.672 349 13184.61 541.61 56847.43 88888.00 2010-12-15 11:05:58.672 349 13184.87 541.12 56847.79 88888.00 2010-12-15 11:05:59.672 349 13184.87 541.24 56847.79 88888.00 2010-12-15 11:06:00.672 349 13186.04 541.74 56847.67 88888.00 2010-12-15 11:06:01.672 349 13185.13 541.24 56847.30 88888.00 2010-12-15 11:06:02.672 349 13185.26 541.12 56847.79 88888.00 2010-12-15 11:06:03.672 349 13185.52 541.12 56847.55 88888.00 2010-12-15 11:06:04.672 349 13185.13 540.99 56848.28 88888.00 2010-12-15 11:06:05.672 349 13184.87 541.74 56847.79 88888.00 2010-12-15 11:06:06.672 349 13185.78 541.12 56848.28 88888.00 2010-12-15 11:06:07.672 349 13185.39 541.49 56848.28 88888.00 2010-12-15 11:06:08.672 349 13185.39 541.61 56847.79 88888.00 2010-12-15 11:06:09.672 349 13185.78 541.49 56848.16 88888.00 2010-12-15 11:06:10.672 349 13185.39 541.49 56847.91 88888.00 2010-12-15 11:06:11.672 349 13185.65 541.49 56848.16 88888.00 2010-12-15 11:06:12.672 349 13185.26 541.12 56847.79 88888.00 2010-12-15 11:06:13.672 349 13185.78 541.98 56848.65 88888.00 2010-12-15 11:06:14.672 349 13185.65 541.61 56848.28 88888.00 2010-12-15 11:06:15.672 349 13185.52 541.24 56847.79 88888.00 2010-12-15 11:06:16.672 349 13185.52 541.24 56848.28 88888.00 2010-12-15 11:06:17.672 349 13186.30 541.49 56848.16 88888.00 2010-12-15 11:06:18.672 349 13186.17 542.48 56847.55 88888.00 2010-12-15 11:06:19.672 349 13186.82 542.48 56848.04 88888.00 2010-12-15 11:06:20.672 349 13186.17 541.74 56847.79 88888.00 2010-12-15 11:06:21.672 349 13185.65 541.24 56848.65 88888.00 2010-12-15 11:06:22.672 349 13186.04 541.86 56848.16 88888.00 2010-12-15 11:06:23.672 349 13185.65 541.36 56847.79 88888.00 2010-12-15 11:06:24.672 349 13186.56 541.61 56848.40 88888.00 2010-12-15 11:06:25.672 349 13185.91 541.61 56848.89 88888.00 2010-12-15 11:06:26.672 349 13185.65 541.61 56847.91 88888.00 2010-12-15 11:06:27.672 349 13185.78 542.36 56848.16 88888.00 2010-12-15 11:06:28.672 349 13185.78 541.86 56848.53 88888.00 2010-12-15 11:06:29.672 349 13186.43 541.12 56848.28 88888.00 2010-12-15 11:06:30.672 349 13185.39 541.86 56848.77 88888.00 2010-12-15 11:06:31.672 349 13186.04 541.86 56847.79 88888.00 2010-12-15 11:06:32.672 349 13186.30 542.11 56848.04 88888.00 2010-12-15 11:06:33.672 349 13186.30 541.49 56848.53 88888.00 2010-12-15 11:06:34.672 349 13186.04 541.24 56848.40 88888.00 2010-12-15 11:06:35.672 349 13186.56 541.61 56848.16 88888.00 2010-12-15 11:06:36.672 349 13186.04 541.61 56848.16 88888.00 2010-12-15 11:06:37.672 349 13186.17 540.75 56848.65 88888.00 2010-12-15 11:06:38.672 349 13185.39 541.12 56848.28 88888.00 2010-12-15 11:06:39.672 349 13185.52 541.49 56847.55 88888.00 2010-12-15 11:06:40.672 349 13186.04 541.49 56848.04 88888.00 2010-12-15 11:06:41.672 349 13186.56 542.36 56848.89 88888.00 2010-12-15 11:06:42.672 349 13186.30 541.74 56848.65 88888.00 2010-12-15 11:06:43.672 349 13186.69 541.12 56849.14 88888.00 2010-12-15 11:06:44.672 349 13186.69 540.87 56847.55 88888.00 2010-12-15 11:06:45.672 349 13186.30 541.36 56848.28 88888.00 2010-12-15 11:06:46.672 349 13186.69 540.99 56847.55 88888.00 2010-12-15 11:06:47.672 349 13186.43 540.99 56848.77 88888.00 2010-12-15 11:06:48.672 349 13186.30 541.24 56847.67 88888.00 2010-12-15 11:06:49.672 349 13186.69 541.61 56849.14 88888.00 2010-12-15 11:06:50.672 349 13185.78 540.50 56848.40 88888.00 2010-12-15 11:06:51.672 349 13186.69 540.75 56848.28 88888.00 2010-12-15 11:06:52.672 349 13186.04 541.12 56848.16 88888.00 2010-12-15 11:06:53.672 349 13186.30 540.62 56848.16 88888.00 2010-12-15 11:06:54.672 349 13186.43 541.24 56848.53 88888.00 2010-12-15 11:06:55.672 349 13186.82 541.36 56848.28 88888.00 2010-12-15 11:06:56.672 349 13186.17 541.74 56848.04 88888.00 2010-12-15 11:06:57.672 349 13186.30 541.49 56848.53 88888.00 2010-12-15 11:06:58.672 349 13186.69 541.98 56848.16 88888.00 2010-12-15 11:06:59.672 349 13186.69 541.49 56848.77 88888.00 2010-12-15 11:07:00.672 349 13186.82 541.86 56848.16 88888.00 2010-12-15 11:07:01.672 349 13186.17 541.12 56847.67 88888.00 2010-12-15 11:07:02.672 349 13186.69 540.37 56848.65 88888.00 2010-12-15 11:07:03.672 349 13186.04 541.36 56849.02 88888.00 2010-12-15 11:07:04.672 349 13186.82 541.86 56848.04 88888.00 2010-12-15 11:07:05.672 349 13186.17 541.12 56848.53 88888.00 2010-12-15 11:07:06.672 349 13186.69 541.36 56848.77 88888.00 2010-12-15 11:07:07.672 349 13186.56 541.61 56848.89 88888.00 2010-12-15 11:07:08.672 349 13186.43 541.36 56849.02 88888.00 2010-12-15 11:07:09.672 349 13186.82 541.49 56848.65 88888.00 2010-12-15 11:07:10.672 349 13186.43 541.74 56848.53 88888.00 2010-12-15 11:07:11.672 349 13186.56 542.11 56847.67 88888.00 2010-12-15 11:07:12.672 349 13187.47 541.12 56848.77 88888.00 2010-12-15 11:07:13.672 349 13187.08 541.61 56848.16 88888.00 2010-12-15 11:07:14.672 349 13186.82 541.86 56848.16 88888.00 2010-12-15 11:07:15.672 349 13187.47 541.61 56849.02 88888.00 2010-12-15 11:07:16.672 349 13186.95 541.24 56848.65 88888.00 2010-12-15 11:07:17.672 349 13186.43 541.12 56848.89 88888.00 2010-12-15 11:07:18.672 349 13185.91 540.87 56849.26 88888.00 2010-12-15 11:07:19.672 349 13187.08 541.49 56848.65 88888.00 2010-12-15 11:07:20.672 349 13186.82 541.36 56848.89 88888.00 2010-12-15 11:07:21.672 349 13186.82 541.49 56849.02 88888.00 2010-12-15 11:07:22.672 349 13186.17 541.61 56848.65 88888.00 2010-12-15 11:07:23.672 349 13186.56 541.49 56848.53 88888.00 2010-12-15 11:07:24.672 349 13187.08 541.74 56848.89 88888.00 2010-12-15 11:07:25.672 349 13186.69 541.49 56849.02 88888.00 2010-12-15 11:07:26.672 349 13186.69 541.12 56849.14 88888.00 2010-12-15 11:07:27.672 349 13186.69 542.23 56848.89 88888.00 2010-12-15 11:07:28.672 349 13186.82 541.36 56849.26 88888.00 2010-12-15 11:07:29.672 349 13187.47 541.36 56849.14 88888.00 2010-12-15 11:07:30.672 349 13187.60 540.87 56849.26 88888.00 2010-12-15 11:07:31.672 349 13187.34 541.36 56848.77 88888.00 2010-12-15 11:07:32.672 349 13187.08 541.24 56849.14 88888.00 2010-12-15 11:07:33.672 349 13187.21 541.36 56848.65 88888.00 2010-12-15 11:07:34.672 349 13186.43 541.49 56849.14 88888.00 2010-12-15 11:07:35.672 349 13186.69 541.49 56849.26 88888.00 2010-12-15 11:07:36.672 349 13187.34 541.36 56849.38 88888.00 2010-12-15 11:07:37.672 349 13186.82 541.61 56848.89 88888.00 2010-12-15 11:07:38.672 349 13187.21 541.74 56848.65 88888.00 2010-12-15 11:07:39.672 349 13187.73 540.99 56848.40 88888.00 2010-12-15 11:07:40.672 349 13187.21 541.86 56848.89 88888.00 2010-12-15 11:07:41.672 349 13187.60 540.62 56849.87 88888.00 2010-12-15 11:07:42.672 349 13186.82 541.86 56849.50 88888.00 2010-12-15 11:07:43.672 349 13187.08 541.74 56848.53 88888.00 2010-12-15 11:07:44.672 349 13187.47 541.61 56848.53 88888.00 2010-12-15 11:07:45.672 349 13186.95 541.74 56849.38 88888.00 2010-12-15 11:07:46.672 349 13187.86 541.74 56849.02 88888.00 2010-12-15 11:07:47.672 349 13187.34 542.11 56849.02 88888.00 2010-12-15 11:07:48.672 349 13187.34 541.49 56849.02 88888.00 2010-12-15 11:07:49.672 349 13187.34 541.98 56849.38 88888.00 2010-12-15 11:07:50.672 349 13187.08 541.74 56849.62 88888.00 2010-12-15 11:07:51.672 349 13186.69 541.36 56849.02 88888.00 2010-12-15 11:07:52.672 349 13187.34 541.74 56849.14 88888.00 2010-12-15 11:07:53.672 349 13187.47 541.86 56849.50 88888.00 2010-12-15 11:07:54.672 349 13187.60 541.74 56849.26 88888.00 2010-12-15 11:07:55.672 349 13187.08 542.11 56849.14 88888.00 2010-12-15 11:07:56.672 349 13186.56 541.86 56849.02 88888.00 2010-12-15 11:07:57.672 349 13187.08 541.98 56849.75 88888.00 2010-12-15 11:07:58.672 349 13187.60 542.36 56849.14 88888.00 2010-12-15 11:07:59.672 349 13187.21 542.11 56849.26 88888.00 2010-12-15 11:08:00.672 349 13187.47 542.60 56849.38 88888.00 2010-12-15 11:08:01.672 349 13187.60 541.86 56849.62 88888.00 2010-12-15 11:08:02.672 349 13187.34 542.23 56849.50 88888.00 2010-12-15 11:08:03.672 349 13187.21 541.98 56849.75 88888.00 2010-12-15 11:08:04.672 349 13187.47 541.74 56849.62 88888.00 2010-12-15 11:08:05.672 349 13187.21 541.86 56849.14 88888.00 2010-12-15 11:08:06.672 349 13187.73 542.23 56849.75 88888.00 2010-12-15 11:08:07.672 349 13187.86 541.86 56849.62 88888.00 2010-12-15 11:08:08.672 349 13187.34 541.49 56849.50 88888.00 2010-12-15 11:08:09.672 349 13187.34 541.61 56849.62 88888.00 2010-12-15 11:08:10.672 349 13187.86 542.11 56849.38 88888.00 2010-12-15 11:08:11.672 349 13187.34 541.24 56849.87 88888.00 2010-12-15 11:08:12.672 349 13187.73 541.24 56849.02 88888.00 2010-12-15 11:08:13.672 349 13187.47 541.61 56849.75 88888.00 2010-12-15 11:08:14.672 349 13187.47 541.61 56849.62 88888.00 2010-12-15 11:08:15.672 349 13188.25 541.61 56849.62 88888.00 2010-12-15 11:08:16.672 349 13187.73 540.99 56849.50 88888.00 2010-12-15 11:08:17.672 349 13187.47 541.61 56849.75 88888.00 2010-12-15 11:08:18.672 349 13187.73 541.36 56849.50 88888.00 2010-12-15 11:08:19.672 349 13187.08 541.74 56849.62 88888.00 2010-12-15 11:08:20.672 349 13187.86 541.74 56849.26 88888.00 2010-12-15 11:08:21.672 349 13187.73 541.49 56849.75 88888.00 2010-12-15 11:08:22.672 349 13187.47 541.49 56849.14 88888.00 2010-12-15 11:08:23.672 349 13188.12 541.12 56850.12 88888.00 2010-12-15 11:08:24.672 349 13187.21 540.99 56849.50 88888.00 2010-12-15 11:08:25.672 349 13187.99 541.12 56849.62 88888.00 2010-12-15 11:08:26.672 349 13187.86 541.24 56850.24 88888.00 2010-12-15 11:08:27.672 349 13187.47 541.36 56849.62 88888.00 2010-12-15 11:08:28.672 349 13187.60 541.49 56849.50 88888.00 2010-12-15 11:08:29.672 349 13187.34 540.75 56849.87 88888.00 2010-12-15 11:08:30.672 349 13187.34 541.12 56849.26 88888.00 2010-12-15 11:08:31.672 349 13187.86 541.61 56849.38 88888.00 2010-12-15 11:08:32.672 349 13187.34 540.87 56850.24 88888.00 2010-12-15 11:08:33.672 349 13187.60 541.61 56849.14 88888.00 2010-12-15 11:08:34.672 349 13186.69 541.49 56849.99 88888.00 2010-12-15 11:08:35.672 349 13187.73 541.24 56849.62 88888.00 2010-12-15 11:08:36.672 349 13187.08 540.50 56849.38 88888.00 2010-12-15 11:08:37.672 349 13187.47 541.61 56850.36 88888.00 2010-12-15 11:08:38.672 349 13187.08 541.36 56849.75 88888.00 2010-12-15 11:08:39.672 349 13187.47 540.99 56849.99 88888.00 2010-12-15 11:08:40.672 349 13187.47 541.98 56849.87 88888.00 2010-12-15 11:08:41.672 349 13187.21 541.36 56849.87 88888.00 2010-12-15 11:08:42.672 349 13186.69 541.74 56849.75 88888.00 2010-12-15 11:08:43.672 349 13187.60 541.74 56849.87 88888.00 2010-12-15 11:08:44.672 349 13187.08 541.36 56849.99 88888.00 2010-12-15 11:08:45.672 349 13187.34 541.61 56849.02 88888.00 2010-12-15 11:08:46.672 349 13187.60 541.12 56849.75 88888.00 2010-12-15 11:08:47.672 349 13188.64 541.24 56849.62 88888.00 2010-12-15 11:08:48.672 349 13187.47 540.99 56849.99 88888.00 2010-12-15 11:08:49.672 349 13187.86 541.49 56849.14 88888.00 2010-12-15 11:08:50.672 349 13187.60 541.86 56849.99 88888.00 2010-12-15 11:08:51.672 349 13187.08 541.36 56849.87 88888.00 2010-12-15 11:08:52.672 349 13187.34 540.62 56849.26 88888.00 2010-12-15 11:08:53.672 349 13186.95 541.49 56849.62 88888.00 2010-12-15 11:08:54.672 349 13187.99 540.99 56849.87 88888.00 2010-12-15 11:08:55.672 349 13187.73 540.62 56849.50 88888.00 2010-12-15 11:08:56.672 349 13187.86 540.25 56850.36 88888.00 2010-12-15 11:08:57.672 349 13187.60 541.12 56849.26 88888.00 2010-12-15 11:08:58.672 349 13187.86 540.99 56849.26 88888.00 2010-12-15 11:08:59.672 349 13187.60 540.99 56850.12 88888.00 2010-12-15 11:09:00.672 349 13187.47 540.87 56849.87 88888.00 2010-12-15 11:09:01.672 349 13187.73 540.50 56849.50 88888.00 2010-12-15 11:09:02.672 349 13186.82 540.99 56849.75 88888.00 2010-12-15 11:09:03.672 349 13187.08 541.36 56849.75 88888.00 2010-12-15 11:09:04.672 349 13186.95 540.75 56849.87 88888.00 2010-12-15 11:09:05.672 349 13187.08 541.12 56850.36 88888.00 2010-12-15 11:09:06.672 349 13186.43 541.12 56849.87 88888.00 2010-12-15 11:09:07.672 349 13187.47 540.75 56850.36 88888.00 2010-12-15 11:09:08.672 349 13186.95 540.37 56849.38 88888.00 2010-12-15 11:09:09.672 349 13187.08 541.12 56850.12 88888.00 2010-12-15 11:09:10.672 349 13186.95 541.49 56850.12 88888.00 2010-12-15 11:09:11.672 349 13187.60 540.75 56849.99 88888.00 2010-12-15 11:09:12.672 349 13187.08 541.12 56850.24 88888.00 2010-12-15 11:09:13.672 349 13186.82 541.12 56849.62 88888.00 2010-12-15 11:09:14.672 349 13187.21 541.61 56849.38 88888.00 2010-12-15 11:09:15.672 349 13187.21 540.99 56849.87 88888.00 2010-12-15 11:09:16.672 349 13187.21 540.99 56850.24 88888.00 2010-12-15 11:09:17.672 349 13187.34 540.87 56850.24 88888.00 2010-12-15 11:09:18.672 349 13187.08 541.49 56850.73 88888.00 2010-12-15 11:09:19.672 349 13187.47 540.87 56849.75 88888.00 2010-12-15 11:09:20.672 349 13187.34 541.36 56850.12 88888.00 2010-12-15 11:09:21.672 349 13186.69 541.49 56849.99 88888.00 2010-12-15 11:09:22.672 349 13187.34 541.12 56849.50 88888.00 2010-12-15 11:09:23.672 349 13187.73 541.36 56850.36 88888.00 2010-12-15 11:09:24.672 349 13187.08 541.12 56850.36 88888.00 2010-12-15 11:09:25.672 349 13187.47 541.12 56849.87 88888.00 2010-12-15 11:09:26.672 349 13187.99 541.49 56850.24 88888.00 2010-12-15 11:09:27.672 349 13187.21 541.49 56850.12 88888.00 2010-12-15 11:09:28.672 349 13186.43 541.74 56849.87 88888.00 2010-12-15 11:09:29.672 349 13187.21 541.74 56850.36 88888.00 2010-12-15 11:09:30.672 349 13187.08 541.36 56849.99 88888.00 2010-12-15 11:09:31.672 349 13187.08 541.24 56850.12 88888.00 2010-12-15 11:09:32.672 349 13187.47 541.49 56850.24 88888.00 2010-12-15 11:09:33.672 349 13187.47 540.99 56849.99 88888.00 2010-12-15 11:09:34.672 349 13187.34 541.12 56850.48 88888.00 2010-12-15 11:09:35.672 349 13186.56 541.12 56850.61 88888.00 2010-12-15 11:09:36.672 349 13187.08 540.99 56850.36 88888.00 2010-12-15 11:09:37.672 349 13186.04 542.23 56850.48 88888.00 2010-12-15 11:09:38.672 349 13187.34 541.61 56849.99 88888.00 2010-12-15 11:09:39.672 349 13186.56 541.36 56849.87 88888.00 2010-12-15 11:09:40.672 349 13186.56 541.24 56850.36 88888.00 2010-12-15 11:09:41.672 349 13187.47 541.74 56849.38 88888.00 2010-12-15 11:09:42.672 349 13186.56 541.36 56850.73 88888.00 2010-12-15 11:09:43.672 349 13186.82 541.36 56849.62 88888.00 2010-12-15 11:09:44.672 349 13187.21 541.36 56850.24 88888.00 2010-12-15 11:09:45.672 349 13187.21 540.99 56850.12 88888.00 2010-12-15 11:09:46.672 349 13186.95 541.36 56849.87 88888.00 2010-12-15 11:09:47.672 349 13186.69 540.75 56850.24 88888.00 2010-12-15 11:09:48.672 349 13186.17 540.75 56849.62 88888.00 2010-12-15 11:09:49.672 349 13186.43 541.12 56849.87 88888.00 2010-12-15 11:09:50.672 349 13185.78 541.61 56849.99 88888.00 2010-12-15 11:09:51.672 349 13187.08 541.61 56850.48 88888.00 2010-12-15 11:09:52.672 349 13187.21 540.75 56849.99 88888.00 2010-12-15 11:09:53.672 349 13186.69 541.61 56849.99 88888.00 2010-12-15 11:09:54.672 349 13186.56 541.24 56849.62 88888.00 2010-12-15 11:09:55.672 349 13186.30 541.61 56849.99 88888.00 2010-12-15 11:09:56.672 349 13187.08 541.86 56849.50 88888.00 2010-12-15 11:09:57.672 349 13186.95 541.36 56849.62 88888.00 2010-12-15 11:09:58.672 349 13186.43 541.49 56849.99 88888.00 2010-12-15 11:09:59.672 349 13186.30 541.86 56850.48 88888.00 2010-12-15 11:10:00.672 349 13186.69 541.98 56849.38 88888.00 2010-12-15 11:10:01.672 349 13186.04 541.12 56849.99 88888.00 2010-12-15 11:10:02.672 349 13186.69 541.12 56849.75 88888.00 2010-12-15 11:10:03.672 349 13186.69 541.36 56849.38 88888.00 2010-12-15 11:10:04.672 349 13186.95 541.36 56849.50 88888.00 2010-12-15 11:10:05.672 349 13186.95 540.87 56849.87 88888.00 2010-12-15 11:10:06.672 349 13186.56 541.12 56849.87 88888.00 2010-12-15 11:10:07.672 349 13186.43 541.12 56849.87 88888.00 2010-12-15 11:10:08.672 349 13186.82 541.49 56849.99 88888.00 2010-12-15 11:10:09.672 349 13186.56 541.12 56850.12 88888.00 2010-12-15 11:10:10.672 349 13186.82 540.87 56849.87 88888.00 2010-12-15 11:10:11.672 349 13186.17 540.75 56850.24 88888.00 2010-12-15 11:10:12.672 349 13186.17 541.24 56850.24 88888.00 2010-12-15 11:10:13.672 349 13186.82 541.61 56849.99 88888.00 2010-12-15 11:10:14.672 349 13186.95 541.12 56849.26 88888.00 2010-12-15 11:10:15.672 349 13187.21 541.12 56849.38 88888.00 2010-12-15 11:10:16.672 349 13186.82 540.87 56849.87 88888.00 2010-12-15 11:10:17.672 349 13186.82 541.36 56850.24 88888.00 2010-12-15 11:10:18.672 349 13186.69 540.75 56849.38 88888.00 2010-12-15 11:10:19.672 349 13186.30 540.50 56849.99 88888.00 2010-12-15 11:10:20.672 349 13186.82 541.61 56849.26 88888.00 2010-12-15 11:10:21.672 349 13186.95 540.99 56849.62 88888.00 2010-12-15 11:10:22.672 349 13187.21 541.49 56849.75 88888.00 2010-12-15 11:10:23.672 349 13186.56 541.36 56849.99 88888.00 2010-12-15 11:10:24.672 349 13187.08 541.36 56849.62 88888.00 2010-12-15 11:10:25.672 349 13186.69 541.36 56849.62 88888.00 2010-12-15 11:10:26.672 349 13186.43 541.36 56849.14 88888.00 2010-12-15 11:10:27.672 349 13186.30 541.24 56849.99 88888.00 2010-12-15 11:10:28.672 349 13186.82 541.86 56849.99 88888.00 2010-12-15 11:10:29.672 349 13186.82 541.86 56849.62 88888.00 2010-12-15 11:10:30.672 349 13186.30 542.11 56848.65 88888.00 2010-12-15 11:10:31.672 349 13186.43 541.24 56849.50 88888.00 2010-12-15 11:10:32.672 349 13186.95 541.86 56849.99 88888.00 2010-12-15 11:10:33.672 349 13186.56 541.49 56849.87 88888.00 2010-12-15 11:10:34.672 349 13186.69 542.23 56850.24 88888.00 2010-12-15 11:10:35.672 349 13186.43 541.74 56849.26 88888.00 2010-12-15 11:10:36.672 349 13186.17 541.24 56848.89 88888.00 2010-12-15 11:10:37.672 349 13186.69 540.75 56849.38 88888.00 2010-12-15 11:10:38.672 349 13186.69 541.74 56849.87 88888.00 2010-12-15 11:10:39.672 349 13185.91 541.36 56849.50 88888.00 2010-12-15 11:10:40.672 349 13186.43 540.75 56849.50 88888.00 2010-12-15 11:10:41.672 349 13186.56 541.12 56849.87 88888.00 2010-12-15 11:10:42.672 349 13187.60 540.75 56850.24 88888.00 2010-12-15 11:10:43.672 349 13186.95 540.87 56849.26 88888.00 2010-12-15 11:10:44.672 349 13186.43 540.87 56849.87 88888.00 2010-12-15 11:10:45.672 349 13186.56 541.24 56849.62 88888.00 2010-12-15 11:10:46.672 349 13186.95 541.49 56849.75 88888.00 2010-12-15 11:10:47.672 349 13187.08 540.75 56849.14 88888.00 2010-12-15 11:10:48.672 349 13186.30 540.87 56849.87 88888.00 2010-12-15 11:10:49.672 349 13187.21 540.87 56849.75 88888.00 2010-12-15 11:10:50.672 349 13187.08 540.87 56849.50 88888.00 2010-12-15 11:10:51.672 349 13186.69 541.98 56849.99 88888.00 2010-12-15 11:10:52.672 349 13187.08 541.12 56849.99 88888.00 2010-12-15 11:10:53.672 349 13187.21 541.24 56849.50 88888.00 2010-12-15 11:10:54.672 349 13187.21 540.75 56850.12 88888.00 2010-12-15 11:10:55.672 349 13186.69 540.75 56849.87 88888.00 2010-12-15 11:10:56.672 349 13186.30 540.99 56849.62 88888.00 2010-12-15 11:10:57.672 349 13187.34 540.99 56849.50 88888.00 2010-12-15 11:10:58.672 349 13186.82 541.49 56849.50 88888.00 2010-12-15 11:10:59.672 349 13186.43 540.87 56850.12 88888.00 2010-12-15 11:11:00.672 349 13187.21 540.62 56849.50 88888.00 2010-12-15 11:11:01.672 349 13187.08 541.12 56849.50 88888.00 2010-12-15 11:11:02.672 349 13186.69 541.36 56849.75 88888.00 2010-12-15 11:11:03.672 349 13187.60 541.12 56849.99 88888.00 2010-12-15 11:11:04.672 349 13186.69 541.12 56849.62 88888.00 2010-12-15 11:11:05.672 349 13187.34 540.37 56849.99 88888.00 2010-12-15 11:11:06.672 349 13186.56 540.87 56849.99 88888.00 2010-12-15 11:11:07.672 349 13186.82 540.62 56849.99 88888.00 2010-12-15 11:11:08.672 349 13186.17 541.36 56850.12 88888.00 2010-12-15 11:11:09.672 349 13186.43 541.12 56849.87 88888.00 2010-12-15 11:11:10.672 349 13186.69 541.12 56849.75 88888.00 2010-12-15 11:11:11.672 349 13186.56 540.75 56849.87 88888.00 2010-12-15 11:11:12.672 349 13186.43 540.99 56849.38 88888.00 2010-12-15 11:11:13.672 349 13187.21 540.87 56849.75 88888.00 2010-12-15 11:11:14.672 349 13186.30 541.12 56850.24 88888.00 2010-12-15 11:11:15.672 349 13186.43 540.99 56849.75 88888.00 2010-12-15 11:11:16.672 349 13187.60 540.75 56849.62 88888.00 2010-12-15 11:11:17.672 349 13186.56 540.37 56849.38 88888.00 2010-12-15 11:11:18.672 349 13186.30 540.37 56849.99 88888.00 2010-12-15 11:11:19.672 349 13186.43 541.12 56849.14 88888.00 2010-12-15 11:11:20.672 349 13186.82 541.36 56850.48 88888.00 2010-12-15 11:11:21.672 349 13187.21 540.37 56849.38 88888.00 2010-12-15 11:11:22.672 349 13187.21 541.98 56850.24 88888.00 2010-12-15 11:11:23.672 349 13187.08 540.99 56849.87 88888.00 2010-12-15 11:11:24.672 349 13186.69 540.75 56849.87 88888.00 2010-12-15 11:11:25.672 349 13187.34 540.99 56850.24 88888.00 2010-12-15 11:11:26.672 349 13186.69 540.62 56850.73 88888.00 2010-12-15 11:11:27.672 349 13186.82 541.24 56849.75 88888.00 2010-12-15 11:11:28.672 349 13186.69 541.86 56849.62 88888.00 2010-12-15 11:11:29.672 349 13186.82 541.24 56850.12 88888.00 2010-12-15 11:11:30.672 349 13186.56 540.87 56849.99 88888.00 2010-12-15 11:11:31.672 349 13186.30 541.12 56849.62 88888.00 2010-12-15 11:11:32.672 349 13186.30 541.12 56849.75 88888.00 2010-12-15 11:11:33.672 349 13186.43 541.24 56849.87 88888.00 2010-12-15 11:11:34.672 349 13187.34 541.12 56849.75 88888.00 2010-12-15 11:11:35.672 349 13187.08 540.99 56849.99 88888.00 2010-12-15 11:11:36.672 349 13186.69 540.50 56850.12 88888.00 2010-12-15 11:11:37.672 349 13186.69 540.50 56849.38 88888.00 2010-12-15 11:11:38.672 349 13186.82 540.25 56849.75 88888.00 2010-12-15 11:11:39.672 349 13187.08 540.87 56849.38 88888.00 2010-12-15 11:11:40.672 349 13186.69 541.12 56849.75 88888.00 2010-12-15 11:11:41.672 349 13186.82 540.87 56849.75 88888.00 2010-12-15 11:11:42.672 349 13186.04 540.87 56849.99 88888.00 2010-12-15 11:11:43.672 349 13187.21 540.37 56849.87 88888.00 2010-12-15 11:11:44.672 349 13186.17 540.87 56850.12 88888.00 2010-12-15 11:11:45.672 349 13186.69 541.12 56849.87 88888.00 2010-12-15 11:11:46.672 349 13187.08 540.25 56850.12 88888.00 2010-12-15 11:11:47.672 349 13186.56 540.37 56850.36 88888.00 2010-12-15 11:11:48.672 349 13186.95 540.75 56849.50 88888.00 2010-12-15 11:11:49.672 349 13186.43 541.12 56849.87 88888.00 2010-12-15 11:11:50.672 349 13186.82 540.13 56849.75 88888.00 2010-12-15 11:11:51.672 349 13186.69 539.88 56849.75 88888.00 2010-12-15 11:11:52.672 349 13186.43 540.37 56849.75 88888.00 2010-12-15 11:11:53.672 349 13186.56 540.13 56849.75 88888.00 2010-12-15 11:11:54.672 349 13185.91 540.00 56849.75 88888.00 2010-12-15 11:11:55.672 349 13186.43 541.12 56849.38 88888.00 2010-12-15 11:11:56.672 349 13186.30 540.75 56849.26 88888.00 2010-12-15 11:11:57.672 349 13187.08 540.00 56849.87 88888.00 2010-12-15 11:11:58.672 349 13187.21 540.50 56849.26 88888.00 2010-12-15 11:11:59.672 349 13186.69 540.87 56849.87 88888.00 2010-12-15 11:12:00.672 349 13186.43 540.37 56849.87 88888.00 2010-12-15 11:12:01.672 349 13186.30 540.13 56849.14 88888.00 2010-12-15 11:12:02.672 349 13186.04 540.13 56849.62 88888.00 2010-12-15 11:12:03.672 349 13187.08 540.62 56849.75 88888.00 2010-12-15 11:12:04.672 349 13186.56 540.75 56849.38 88888.00 2010-12-15 11:12:05.672 349 13186.69 540.37 56849.75 88888.00 2010-12-15 11:12:06.672 349 13186.95 540.50 56849.87 88888.00 2010-12-15 11:12:07.672 349 13185.91 540.13 56850.24 88888.00 2010-12-15 11:12:08.672 349 13186.04 540.25 56849.50 88888.00 2010-12-15 11:12:09.672 349 13186.43 540.13 56849.99 88888.00 2010-12-15 11:12:10.672 349 13186.56 540.13 56849.75 88888.00 2010-12-15 11:12:11.672 349 13186.30 540.13 56849.75 88888.00 2010-12-15 11:12:12.672 349 13186.56 540.37 56850.12 88888.00 2010-12-15 11:12:13.672 349 13186.04 540.00 56849.50 88888.00 2010-12-15 11:12:14.672 349 13186.43 540.87 56849.75 88888.00 2010-12-15 11:12:15.672 349 13186.30 540.75 56849.99 88888.00 2010-12-15 11:12:16.672 349 13186.43 540.13 56849.87 88888.00 2010-12-15 11:12:17.672 349 13186.56 540.37 56849.87 88888.00 2010-12-15 11:12:18.672 349 13186.43 540.50 56849.26 88888.00 2010-12-15 11:12:19.672 349 13186.43 540.75 56849.75 88888.00 2010-12-15 11:12:20.672 349 13186.82 540.75 56849.62 88888.00 2010-12-15 11:12:21.672 349 13186.43 540.25 56848.89 88888.00 2010-12-15 11:12:22.672 349 13186.17 539.88 56849.62 88888.00 2010-12-15 11:12:23.672 349 13186.04 540.50 56849.62 88888.00 2010-12-15 11:12:24.672 349 13185.91 541.12 56849.99 88888.00 2010-12-15 11:12:25.672 349 13186.43 540.50 56849.38 88888.00 2010-12-15 11:12:26.672 349 13186.56 540.99 56849.14 88888.00 2010-12-15 11:12:27.672 349 13186.56 539.75 56849.87 88888.00 2010-12-15 11:12:28.672 349 13186.69 540.50 56849.26 88888.00 2010-12-15 11:12:29.672 349 13186.30 539.88 56850.12 88888.00 2010-12-15 11:12:30.672 349 13185.78 540.37 56849.87 88888.00 2010-12-15 11:12:31.672 349 13186.43 540.50 56850.36 88888.00 2010-12-15 11:12:32.672 349 13186.43 540.75 56849.62 88888.00 2010-12-15 11:12:33.672 349 13186.43 540.00 56850.12 88888.00 2010-12-15 11:12:34.672 349 13186.69 540.00 56849.62 88888.00 2010-12-15 11:12:35.672 349 13185.78 540.50 56849.75 88888.00 2010-12-15 11:12:36.672 349 13186.82 540.87 56849.87 88888.00 2010-12-15 11:12:37.672 349 13186.69 539.75 56849.50 88888.00 2010-12-15 11:12:38.672 349 13186.82 540.37 56849.38 88888.00 2010-12-15 11:12:39.672 349 13186.43 540.62 56849.26 88888.00 2010-12-15 11:12:40.672 349 13186.56 540.37 56849.87 88888.00 2010-12-15 11:12:41.672 349 13186.56 541.24 56850.12 88888.00 2010-12-15 11:12:42.672 349 13186.82 540.25 56849.75 88888.00 2010-12-15 11:12:43.672 349 13186.56 540.62 56849.38 88888.00 2010-12-15 11:12:44.672 349 13186.04 540.62 56849.38 88888.00 2010-12-15 11:12:45.672 349 13186.30 540.13 56849.50 88888.00 2010-12-15 11:12:46.672 349 13185.78 540.13 56850.48 88888.00 2010-12-15 11:12:47.672 349 13186.82 540.25 56849.62 88888.00 2010-12-15 11:12:48.672 349 13185.91 539.63 56849.99 88888.00 2010-12-15 11:12:49.672 349 13186.56 540.62 56849.38 88888.00 2010-12-15 11:12:50.672 349 13186.69 540.37 56849.62 88888.00 2010-12-15 11:12:51.672 349 13185.91 540.13 56849.99 88888.00 2010-12-15 11:12:52.672 349 13186.04 539.75 56849.62 88888.00 2010-12-15 11:12:53.672 349 13186.17 539.88 56850.36 88888.00 2010-12-15 11:12:54.672 349 13185.52 540.00 56849.75 88888.00 2010-12-15 11:12:55.672 349 13185.78 540.25 56849.14 88888.00 2010-12-15 11:12:56.672 349 13186.43 540.25 56849.26 88888.00 2010-12-15 11:12:57.672 349 13185.65 540.37 56848.89 88888.00 2010-12-15 11:12:58.672 349 13186.56 539.88 56849.87 88888.00 2010-12-15 11:12:59.672 349 13186.17 539.51 56849.87 88888.00 2010-12-15 11:13:00.672 349 13185.78 539.88 56849.26 88888.00 2010-12-15 11:13:01.672 349 13186.30 539.63 56849.99 88888.00 2010-12-15 11:13:02.672 349 13186.69 539.88 56849.87 88888.00 2010-12-15 11:13:03.672 349 13186.56 540.25 56849.87 88888.00 2010-12-15 11:13:04.672 349 13186.43 539.88 56849.87 88888.00 2010-12-15 11:13:05.672 349 13185.52 539.63 56849.02 88888.00 2010-12-15 11:13:06.672 349 13186.04 539.75 56849.50 88888.00 2010-12-15 11:13:07.672 349 13186.30 539.63 56849.99 88888.00 2010-12-15 11:13:08.672 349 13185.91 539.88 56849.50 88888.00 2010-12-15 11:13:09.672 349 13186.04 539.63 56849.62 88888.00 2010-12-15 11:13:10.672 349 13186.04 539.63 56849.14 88888.00 2010-12-15 11:13:11.672 349 13186.43 539.14 56849.87 88888.00 2010-12-15 11:13:12.672 349 13185.91 540.00 56849.50 88888.00 2010-12-15 11:13:13.672 349 13186.69 539.26 56849.99 88888.00 2010-12-15 11:13:14.672 349 13186.17 540.25 56849.50 88888.00 2010-12-15 11:13:15.672 349 13186.04 540.13 56849.75 88888.00 2010-12-15 11:13:16.672 349 13186.30 539.51 56849.87 88888.00 2010-12-15 11:13:17.672 349 13186.56 539.75 56849.75 88888.00 2010-12-15 11:13:18.672 349 13186.17 539.88 56849.50 88888.00 2010-12-15 11:13:19.672 349 13186.04 539.26 56849.75 88888.00 2010-12-15 11:13:20.672 349 13185.91 540.62 56849.14 88888.00 2010-12-15 11:13:21.672 349 13186.30 539.01 56849.75 88888.00 2010-12-15 11:13:22.672 349 13186.43 539.26 56850.12 88888.00 2010-12-15 11:13:23.672 349 13185.91 540.13 56849.62 88888.00 2010-12-15 11:13:24.672 349 13186.56 539.88 56849.87 88888.00 2010-12-15 11:13:25.672 349 13186.30 540.13 56849.62 88888.00 2010-12-15 11:13:26.672 349 13186.43 539.88 56849.75 88888.00 2010-12-15 11:13:27.672 349 13186.56 539.75 56849.87 88888.00 2010-12-15 11:13:28.672 349 13186.30 539.63 56849.38 88888.00 2010-12-15 11:13:29.672 349 13187.34 539.26 56850.73 88888.00 2010-12-15 11:13:30.672 349 13186.17 540.25 56849.99 88888.00 2010-12-15 11:13:31.672 349 13186.43 539.63 56849.50 88888.00 2010-12-15 11:13:32.672 349 13186.56 539.63 56849.75 88888.00 2010-12-15 11:13:33.672 349 13187.08 539.88 56849.87 88888.00 2010-12-15 11:13:34.672 349 13186.95 539.88 56850.36 88888.00 2010-12-15 11:13:35.672 349 13187.60 539.88 56850.12 88888.00 2010-12-15 11:13:36.672 349 13186.95 540.25 56850.73 88888.00 2010-12-15 11:13:37.672 349 13186.69 540.13 56849.87 88888.00 2010-12-15 11:13:38.672 349 13187.60 540.13 56849.99 88888.00 2010-12-15 11:13:39.672 349 13186.30 540.00 56849.62 88888.00 2010-12-15 11:13:40.672 349 13186.82 540.25 56850.61 88888.00 2010-12-15 11:13:41.672 349 13186.56 539.75 56849.99 88888.00 2010-12-15 11:13:42.672 349 13186.82 539.88 56850.12 88888.00 2010-12-15 11:13:43.672 349 13186.17 540.13 56849.87 88888.00 2010-12-15 11:13:44.672 349 13187.34 540.00 56849.99 88888.00 2010-12-15 11:13:45.672 349 13186.04 540.00 56850.61 88888.00 2010-12-15 11:13:46.672 349 13186.56 539.63 56850.48 88888.00 2010-12-15 11:13:47.672 349 13186.95 540.00 56850.12 88888.00 2010-12-15 11:13:48.672 349 13186.30 540.00 56851.21 88888.00 2010-12-15 11:13:49.672 349 13186.69 540.37 56850.12 88888.00 2010-12-15 11:13:50.672 349 13186.56 540.25 56849.99 88888.00 2010-12-15 11:13:51.672 349 13186.69 540.25 56850.48 88888.00 2010-12-15 11:13:52.672 349 13187.08 540.13 56850.12 88888.00 2010-12-15 11:13:53.672 349 13186.04 540.62 56850.61 88888.00 2010-12-15 11:13:54.672 349 13186.95 540.13 56850.85 88888.00 2010-12-15 11:13:55.672 349 13186.95 539.63 56850.36 88888.00 2010-12-15 11:13:56.672 349 13186.95 539.63 56850.24 88888.00 2010-12-15 11:13:57.672 349 13186.30 539.88 56850.36 88888.00 2010-12-15 11:13:58.672 349 13187.21 539.51 56850.36 88888.00 2010-12-15 11:13:59.672 349 13186.43 540.50 56849.99 88888.00 2010-12-15 11:14:00.672 349 13187.21 540.25 56850.36 88888.00 2010-12-15 11:14:01.672 349 13186.95 539.51 56850.48 88888.00 2010-12-15 11:14:02.672 349 13186.69 539.75 56850.24 88888.00 2010-12-15 11:14:03.672 349 13186.56 539.51 56850.24 88888.00 2010-12-15 11:14:04.672 349 13186.17 539.88 56849.50 88888.00 2010-12-15 11:14:05.672 349 13186.95 540.13 56850.61 88888.00 2010-12-15 11:14:06.672 349 13186.69 540.13 56850.61 88888.00 2010-12-15 11:14:07.672 349 13186.43 539.14 56850.61 88888.00 2010-12-15 11:14:08.672 349 13185.91 540.50 56850.12 88888.00 2010-12-15 11:14:09.672 349 13186.56 540.75 56850.12 88888.00 2010-12-15 11:14:10.672 349 13186.30 540.00 56850.24 88888.00 2010-12-15 11:14:11.672 349 13186.56 539.14 56849.75 88888.00 2010-12-15 11:14:12.672 349 13186.69 539.75 56850.12 88888.00 2010-12-15 11:14:13.672 349 13186.43 539.01 56849.62 88888.00 2010-12-15 11:14:14.672 349 13186.04 539.51 56850.12 88888.00 2010-12-15 11:14:15.672 349 13186.56 539.26 56850.12 88888.00 2010-12-15 11:14:16.672 349 13186.04 538.76 56850.36 88888.00 2010-12-15 11:14:17.672 349 13186.17 539.26 56850.36 88888.00 2010-12-15 11:14:18.672 349 13185.91 539.51 56850.36 88888.00 2010-12-15 11:14:19.672 349 13186.30 539.01 56850.36 88888.00 2010-12-15 11:14:20.672 349 13186.69 539.26 56850.24 88888.00 2010-12-15 11:14:21.672 349 13186.43 539.38 56850.61 88888.00 2010-12-15 11:14:22.672 349 13186.30 539.26 56850.12 88888.00 2010-12-15 11:14:23.672 349 13186.56 539.51 56850.12 88888.00 2010-12-15 11:14:24.672 349 13186.56 539.14 56849.99 88888.00 2010-12-15 11:14:25.672 349 13186.69 539.51 56849.99 88888.00 2010-12-15 11:14:26.672 349 13186.69 539.38 56850.36 88888.00 2010-12-15 11:14:27.672 349 13186.17 539.63 56850.48 88888.00 2010-12-15 11:14:28.672 349 13187.08 539.14 56850.85 88888.00 2010-12-15 11:14:29.672 349 13187.34 539.51 56850.12 88888.00 2010-12-15 11:14:30.672 349 13186.04 539.51 56850.97 88888.00 2010-12-15 11:14:31.672 349 13186.43 539.38 56850.24 88888.00 2010-12-15 11:14:32.672 349 13186.30 540.25 56849.62 88888.00 2010-12-15 11:14:33.672 349 13186.82 540.13 56850.97 88888.00 2010-12-15 11:14:34.672 349 13186.43 540.00 56849.99 88888.00 2010-12-15 11:14:35.672 349 13186.69 540.37 56850.73 88888.00 2010-12-15 11:14:36.672 349 13186.56 540.13 56850.12 88888.00 2010-12-15 11:14:37.672 349 13186.56 540.62 56850.61 88888.00 2010-12-15 11:14:38.672 349 13186.04 540.13 56850.85 88888.00 2010-12-15 11:14:39.672 349 13186.04 540.13 56850.24 88888.00 2010-12-15 11:14:40.672 349 13186.69 540.13 56850.61 88888.00 2010-12-15 11:14:41.672 349 13186.17 539.51 56850.36 88888.00 2010-12-15 11:14:42.672 349 13186.69 540.13 56850.24 88888.00 2010-12-15 11:14:43.672 349 13186.04 540.13 56850.61 88888.00 2010-12-15 11:14:44.672 349 13186.69 540.25 56850.61 88888.00 2010-12-15 11:14:45.672 349 13186.43 540.13 56850.85 88888.00 2010-12-15 11:14:46.672 349 13186.43 539.38 56850.73 88888.00 2010-12-15 11:14:47.672 349 13185.52 539.75 56850.48 88888.00 2010-12-15 11:14:48.672 349 13185.78 540.13 56850.48 88888.00 2010-12-15 11:14:49.672 349 13186.69 540.37 56850.73 88888.00 2010-12-15 11:14:50.672 349 13185.78 539.38 56850.61 88888.00 2010-12-15 11:14:51.672 349 13185.65 539.88 56850.85 88888.00 2010-12-15 11:14:52.672 349 13186.43 539.88 56850.36 88888.00 2010-12-15 11:14:53.672 349 13186.69 539.63 56850.24 88888.00 2010-12-15 11:14:54.672 349 13186.69 540.13 56850.12 88888.00 2010-12-15 11:14:55.672 349 13186.82 539.51 56850.36 88888.00 2010-12-15 11:14:56.672 349 13185.91 539.51 56850.48 88888.00 2010-12-15 11:14:57.672 349 13186.82 540.00 56850.85 88888.00 2010-12-15 11:14:58.672 349 13186.56 539.88 56850.97 88888.00 2010-12-15 11:14:59.672 349 13186.56 539.51 56850.36 88888.00 2010-12-15 11:15:00.672 349 13186.43 539.88 56850.36 88888.00 2010-12-15 11:15:01.672 349 13187.21 540.13 56850.24 88888.00 2010-12-15 11:15:02.672 349 13186.30 539.88 56850.85 88888.00 2010-12-15 11:15:03.672 349 13186.95 540.00 56850.36 88888.00 2010-12-15 11:15:04.672 349 13186.43 539.51 56850.12 88888.00 2010-12-15 11:15:05.672 349 13186.30 539.51 56850.12 88888.00 2010-12-15 11:15:06.672 349 13186.69 539.63 56851.34 88888.00 2010-12-15 11:15:07.672 349 13186.56 539.63 56850.24 88888.00 2010-12-15 11:15:08.672 349 13186.30 539.75 56850.24 88888.00 2010-12-15 11:15:09.672 349 13186.17 540.00 56850.61 88888.00 2010-12-15 11:15:10.672 349 13186.43 540.25 56850.97 88888.00 2010-12-15 11:15:11.672 349 13186.82 539.26 56850.97 88888.00 2010-12-15 11:15:12.672 349 13186.17 538.89 56850.61 88888.00 2010-12-15 11:15:13.672 349 13187.34 539.63 56851.09 88888.00 2010-12-15 11:15:14.672 349 13185.91 540.25 56850.97 88888.00 2010-12-15 11:15:15.672 349 13186.56 540.13 56850.36 88888.00 2010-12-15 11:15:16.672 349 13186.04 539.75 56851.09 88888.00 2010-12-15 11:15:17.672 349 13186.17 539.75 56850.85 88888.00 2010-12-15 11:15:18.672 349 13186.43 540.25 56850.48 88888.00 2010-12-15 11:15:19.672 349 13186.69 540.00 56850.48 88888.00 2010-12-15 11:15:20.672 349 13186.82 539.38 56849.75 88888.00 2010-12-15 11:15:21.672 349 13186.82 539.63 56850.12 88888.00 2010-12-15 11:15:22.672 349 13186.17 540.13 56850.24 88888.00 2010-12-15 11:15:23.672 349 13185.78 539.63 56849.99 88888.00 2010-12-15 11:15:24.672 349 13185.91 539.75 56850.36 88888.00 2010-12-15 11:15:25.672 349 13186.30 540.37 56850.85 88888.00 2010-12-15 11:15:26.672 349 13186.43 540.00 56850.48 88888.00 2010-12-15 11:15:27.672 349 13187.08 539.26 56850.61 88888.00 2010-12-15 11:15:28.672 349 13186.43 540.00 56849.87 88888.00 2010-12-15 11:15:29.672 349 13185.78 540.00 56851.09 88888.00 2010-12-15 11:15:30.672 349 13186.82 540.25 56850.12 88888.00 2010-12-15 11:15:31.672 349 13186.56 539.88 56851.21 88888.00 2010-12-15 11:15:32.672 349 13186.17 539.75 56850.12 88888.00 2010-12-15 11:15:33.672 349 13186.95 540.25 56850.61 88888.00 2010-12-15 11:15:34.672 349 13185.65 539.14 56850.48 88888.00 2010-12-15 11:15:35.672 349 13186.56 539.14 56850.48 88888.00 2010-12-15 11:15:36.672 349 13186.17 539.75 56850.24 88888.00 2010-12-15 11:15:37.672 349 13186.43 540.00 56850.12 88888.00 2010-12-15 11:15:38.672 349 13186.82 539.51 56850.24 88888.00 2010-12-15 11:15:39.672 349 13186.95 539.88 56850.61 88888.00 2010-12-15 11:15:40.672 349 13186.43 539.63 56850.12 88888.00 2010-12-15 11:15:41.672 349 13185.91 540.00 56849.99 88888.00 2010-12-15 11:15:42.672 349 13186.17 539.63 56849.87 88888.00 2010-12-15 11:15:43.672 349 13185.91 539.26 56850.48 88888.00 2010-12-15 11:15:44.672 349 13186.04 539.75 56850.36 88888.00 2010-12-15 11:15:45.672 349 13186.43 539.26 56851.09 88888.00 2010-12-15 11:15:46.672 349 13186.17 539.26 56849.87 88888.00 2010-12-15 11:15:47.672 349 13185.78 539.26 56850.73 88888.00 2010-12-15 11:15:48.672 349 13185.78 539.75 56849.99 88888.00 2010-12-15 11:15:49.672 349 13185.65 539.26 56850.24 88888.00 2010-12-15 11:15:50.672 349 13186.30 539.26 56850.24 88888.00 2010-12-15 11:15:51.672 349 13186.30 539.14 56850.12 88888.00 2010-12-15 11:15:52.672 349 13185.78 539.38 56849.50 88888.00 2010-12-15 11:15:53.672 349 13186.17 539.75 56849.62 88888.00 2010-12-15 11:15:54.672 349 13185.39 539.88 56850.48 88888.00 2010-12-15 11:15:55.672 349 13186.17 539.51 56850.12 88888.00 2010-12-15 11:15:56.672 349 13185.52 539.75 56850.36 88888.00 2010-12-15 11:15:57.672 349 13186.04 539.88 56850.73 88888.00 2010-12-15 11:15:58.672 349 13186.43 540.25 56849.75 88888.00 2010-12-15 11:15:59.672 349 13186.43 539.26 56850.61 88888.00 2010-12-15 11:16:00.672 349 13185.65 539.26 56849.87 88888.00 2010-12-15 11:16:01.672 349 13186.04 539.51 56850.36 88888.00 2010-12-15 11:16:02.672 349 13185.65 539.14 56850.36 88888.00 2010-12-15 11:16:03.672 349 13185.91 540.00 56850.24 88888.00 2010-12-15 11:16:04.672 349 13185.13 540.00 56850.36 88888.00 2010-12-15 11:16:05.672 349 13186.17 540.00 56850.36 88888.00 2010-12-15 11:16:06.672 349 13186.17 540.37 56849.99 88888.00 2010-12-15 11:16:07.672 349 13185.52 540.37 56849.99 88888.00 2010-12-15 11:16:08.672 349 13185.52 540.62 56850.48 88888.00 2010-12-15 11:16:09.672 349 13186.43 540.50 56850.24 88888.00 2010-12-15 11:16:10.672 349 13185.13 540.00 56850.24 88888.00 2010-12-15 11:16:11.672 349 13185.78 540.62 56850.12 88888.00 2010-12-15 11:16:12.672 349 13185.26 540.00 56850.61 88888.00 2010-12-15 11:16:13.672 349 13185.78 540.25 56850.12 88888.00 2010-12-15 11:16:14.672 349 13185.91 540.62 56850.12 88888.00 2010-12-15 11:16:15.672 349 13186.04 540.00 56850.36 88888.00 2010-12-15 11:16:16.672 349 13185.52 540.25 56850.36 88888.00 2010-12-15 11:16:17.672 349 13185.52 539.88 56849.99 88888.00 2010-12-15 11:16:18.672 349 13184.74 540.37 56849.62 88888.00 2010-12-15 11:16:19.672 349 13184.87 540.75 56850.61 88888.00 2010-12-15 11:16:20.672 349 13185.78 541.24 56849.75 88888.00 2010-12-15 11:16:21.672 349 13185.52 540.50 56849.99 88888.00 2010-12-15 11:16:22.672 349 13185.13 540.13 56850.24 88888.00 2010-12-15 11:16:23.672 349 13185.52 539.75 56849.75 88888.00 2010-12-15 11:16:24.672 349 13185.91 540.75 56849.99 88888.00 2010-12-15 11:16:25.672 349 13185.52 540.87 56849.99 88888.00 2010-12-15 11:16:26.672 349 13185.26 540.25 56850.61 88888.00 2010-12-15 11:16:27.672 349 13186.04 540.13 56849.87 88888.00 2010-12-15 11:16:28.672 349 13186.17 540.00 56849.99 88888.00 2010-12-15 11:16:29.672 349 13185.26 540.00 56849.87 88888.00 2010-12-15 11:16:30.672 349 13185.78 540.13 56849.87 88888.00 2010-12-15 11:16:31.672 349 13184.87 540.37 56850.12 88888.00 2010-12-15 11:16:32.672 349 13185.39 540.13 56849.62 88888.00 2010-12-15 11:16:33.672 349 13185.78 540.50 56850.48 88888.00 2010-12-15 11:16:34.672 349 13185.65 540.00 56849.99 88888.00 2010-12-15 11:16:35.672 349 13185.13 540.13 56850.12 88888.00 2010-12-15 11:16:36.672 349 13185.65 540.62 56850.12 88888.00 2010-12-15 11:16:37.672 349 13184.87 539.88 56850.24 88888.00 2010-12-15 11:16:38.672 349 13185.65 539.51 56850.36 88888.00 2010-12-15 11:16:39.672 349 13185.26 539.63 56849.87 88888.00 2010-12-15 11:16:40.672 349 13185.26 540.13 56850.61 88888.00 2010-12-15 11:16:41.672 349 13185.13 539.75 56849.75 88888.00 2010-12-15 11:16:42.672 349 13185.13 539.75 56849.87 88888.00 2010-12-15 11:16:43.672 349 13185.13 539.63 56849.50 88888.00 2010-12-15 11:16:44.672 349 13184.87 539.14 56849.26 88888.00 2010-12-15 11:16:45.672 349 13185.13 540.00 56849.87 88888.00 2010-12-15 11:16:46.672 349 13185.00 540.13 56849.38 88888.00 2010-12-15 11:16:47.672 349 13184.74 540.00 56849.62 88888.00 2010-12-15 11:16:48.672 349 13184.61 539.26 56850.12 88888.00 2010-12-15 11:16:49.672 349 13185.00 539.38 56849.50 88888.00 2010-12-15 11:16:50.672 349 13185.39 539.75 56850.12 88888.00 2010-12-15 11:16:51.672 349 13185.00 540.13 56849.99 88888.00 2010-12-15 11:16:52.672 349 13185.13 539.51 56850.12 88888.00 2010-12-15 11:16:53.672 349 13185.39 539.63 56849.87 88888.00 2010-12-15 11:16:54.672 349 13184.61 540.13 56850.36 88888.00 2010-12-15 11:16:55.672 349 13185.78 539.88 56849.75 88888.00 2010-12-15 11:16:56.672 349 13185.13 539.51 56849.62 88888.00 2010-12-15 11:16:57.672 349 13185.39 539.38 56849.75 88888.00 2010-12-15 11:16:58.672 349 13185.39 539.51 56849.75 88888.00 2010-12-15 11:16:59.672 349 13185.39 539.63 56849.26 88888.00 2010-12-15 11:17:00.672 349 13185.52 539.75 56849.75 88888.00 2010-12-15 11:17:01.672 349 13185.65 539.38 56849.75 88888.00 2010-12-15 11:17:02.672 349 13185.52 539.51 56850.12 88888.00 2010-12-15 11:17:03.672 349 13185.65 539.51 56849.50 88888.00 2010-12-15 11:17:04.672 349 13185.39 539.88 56850.12 88888.00 2010-12-15 11:17:05.672 349 13185.00 540.37 56850.36 88888.00 2010-12-15 11:17:06.672 349 13185.52 540.62 56849.99 88888.00 2010-12-15 11:17:07.672 349 13185.26 539.38 56850.48 88888.00 2010-12-15 11:17:08.672 349 13186.04 540.13 56849.62 88888.00 2010-12-15 11:17:09.672 349 13185.39 540.13 56849.99 88888.00 2010-12-15 11:17:10.672 349 13185.13 540.00 56850.36 88888.00 2010-12-15 11:17:11.672 349 13186.43 540.00 56850.12 88888.00 2010-12-15 11:17:12.672 349 13185.13 539.88 56850.24 88888.00 2010-12-15 11:17:13.672 349 13185.39 539.63 56849.99 88888.00 2010-12-15 11:17:14.672 349 13186.04 540.25 56850.36 88888.00 2010-12-15 11:17:15.672 349 13185.26 539.63 56849.99 88888.00 2010-12-15 11:17:16.672 349 13186.04 539.51 56850.24 88888.00 2010-12-15 11:17:17.672 349 13185.26 540.37 56850.24 88888.00 2010-12-15 11:17:18.672 349 13185.91 539.88 56850.24 88888.00 2010-12-15 11:17:19.672 349 13185.13 539.75 56850.36 88888.00 2010-12-15 11:17:20.672 349 13185.26 539.38 56850.36 88888.00 2010-12-15 11:17:21.672 349 13185.52 539.88 56849.99 88888.00 2010-12-15 11:17:22.672 349 13185.39 540.13 56849.99 88888.00 2010-12-15 11:17:23.672 349 13185.13 540.13 56850.24 88888.00 2010-12-15 11:17:24.672 349 13185.13 540.25 56849.87 88888.00 2010-12-15 11:17:25.672 349 13184.87 539.51 56849.62 88888.00 2010-12-15 11:17:26.672 349 13184.74 539.75 56850.12 88888.00 2010-12-15 11:17:27.672 349 13184.61 540.00 56849.75 88888.00 2010-12-15 11:17:28.672 349 13185.26 540.13 56849.38 88888.00 2010-12-15 11:17:29.672 349 13185.39 540.62 56849.75 88888.00 2010-12-15 11:17:30.672 349 13185.91 540.13 56849.87 88888.00 2010-12-15 11:17:31.672 349 13185.26 540.75 56849.99 88888.00 2010-12-15 11:17:32.672 349 13184.35 540.25 56849.75 88888.00 2010-12-15 11:17:33.672 349 13185.26 540.87 56849.87 88888.00 2010-12-15 11:17:34.672 349 13185.52 540.00 56849.62 88888.00 2010-12-15 11:17:35.672 349 13185.00 540.87 56850.12 88888.00 2010-12-15 11:17:36.672 349 13185.00 540.00 56849.38 88888.00 2010-12-15 11:17:37.672 349 13185.65 540.25 56849.99 88888.00 2010-12-15 11:17:38.672 349 13185.00 540.50 56849.87 88888.00 2010-12-15 11:17:39.672 349 13184.48 540.00 56850.48 88888.00 2010-12-15 11:17:40.672 349 13185.13 539.88 56850.48 88888.00 2010-12-15 11:17:41.672 349 13183.96 540.25 56849.50 88888.00 2010-12-15 11:17:42.672 349 13183.96 540.50 56849.50 88888.00 2010-12-15 11:17:43.672 349 13185.26 540.00 56849.14 88888.00 2010-12-15 11:17:44.672 349 13184.48 540.00 56849.99 88888.00 2010-12-15 11:17:45.672 349 13184.22 540.37 56849.75 88888.00 2010-12-15 11:17:46.672 349 13185.26 540.75 56849.99 88888.00 2010-12-15 11:17:47.672 349 13183.96 540.87 56850.36 88888.00 2010-12-15 11:17:48.672 349 13184.35 540.00 56849.99 88888.00 2010-12-15 11:17:49.672 349 13184.74 540.75 56850.12 88888.00 2010-12-15 11:17:50.672 349 13183.83 540.37 56849.50 88888.00 2010-12-15 11:17:51.672 349 13184.48 540.37 56849.87 88888.00 2010-12-15 11:17:52.672 349 13184.87 540.13 56850.12 88888.00 2010-12-15 11:17:53.672 349 13184.87 540.00 56849.50 88888.00 2010-12-15 11:17:54.672 349 13184.35 540.13 56849.87 88888.00 2010-12-15 11:17:55.672 349 13184.35 539.75 56849.14 88888.00 2010-12-15 11:17:56.672 349 13184.87 540.37 56849.50 88888.00 2010-12-15 11:17:57.672 349 13184.48 540.50 56850.24 88888.00 2010-12-15 11:17:58.672 349 13184.09 539.75 56849.50 88888.00 2010-12-15 11:17:59.672 349 13184.22 539.88 56849.38 88888.00 2010-12-15 11:18:00.672 349 13184.87 540.00 56849.87 88888.00 2010-12-15 11:18:01.672 349 13183.96 540.25 56849.62 88888.00 2010-12-15 11:18:02.672 349 13184.61 540.25 56849.99 88888.00 2010-12-15 11:18:03.672 349 13184.35 540.37 56849.38 88888.00 2010-12-15 11:18:04.672 349 13185.13 540.50 56849.99 88888.00 2010-12-15 11:18:05.672 349 13184.09 540.00 56849.99 88888.00 2010-12-15 11:18:06.672 349 13184.74 540.37 56849.14 88888.00 2010-12-15 11:18:07.672 349 13184.61 540.37 56849.50 88888.00 2010-12-15 11:18:08.672 349 13184.87 540.25 56849.62 88888.00 2010-12-15 11:18:09.672 349 13184.48 540.25 56850.24 88888.00 2010-12-15 11:18:10.672 349 13184.87 540.62 56849.87 88888.00 2010-12-15 11:18:11.672 349 13184.09 540.00 56849.50 88888.00 2010-12-15 11:18:12.672 349 13184.35 540.00 56849.99 88888.00 2010-12-15 11:18:13.672 349 13185.13 540.25 56849.87 88888.00 2010-12-15 11:18:14.672 349 13183.70 539.88 56849.62 88888.00 2010-12-15 11:18:15.672 349 13183.70 540.37 56849.50 88888.00 2010-12-15 11:18:16.672 349 13183.57 540.50 56849.75 88888.00 2010-12-15 11:18:17.672 349 13184.48 540.13 56850.24 88888.00 2010-12-15 11:18:18.672 349 13184.48 539.75 56849.99 88888.00 2010-12-15 11:18:19.672 349 13184.87 540.00 56849.02 88888.00 2010-12-15 11:18:20.672 349 13184.35 541.24 56848.77 88888.00 2010-12-15 11:18:21.672 349 13184.09 540.13 56849.62 88888.00 2010-12-15 11:18:22.672 349 13184.61 540.00 56849.38 88888.00 2010-12-15 11:18:23.672 349 13184.35 539.51 56849.02 88888.00 2010-12-15 11:18:24.672 349 13183.96 539.63 56848.53 88888.00 2010-12-15 11:18:25.672 349 13184.48 539.88 56849.87 88888.00 2010-12-15 11:18:26.672 349 13184.22 539.88 56849.62 88888.00 2010-12-15 11:18:27.672 349 13183.96 539.75 56849.38 88888.00 2010-12-15 11:18:28.672 349 13184.48 539.63 56849.14 88888.00 2010-12-15 11:18:29.672 349 13184.48 540.25 56850.36 88888.00 2010-12-15 11:18:30.672 349 13184.74 539.75 56849.62 88888.00 2010-12-15 11:18:31.672 349 13184.48 540.25 56850.12 88888.00 2010-12-15 11:18:32.672 349 13184.48 540.13 56849.38 88888.00 2010-12-15 11:18:33.672 349 13184.48 540.62 56849.87 88888.00 2010-12-15 11:18:34.672 349 13185.26 540.13 56849.62 88888.00 2010-12-15 11:18:35.672 349 13185.00 540.00 56848.77 88888.00 2010-12-15 11:18:36.672 349 13184.35 540.99 56849.50 88888.00 2010-12-15 11:18:37.672 349 13185.39 540.50 56849.87 88888.00 2010-12-15 11:18:38.672 349 13184.74 539.38 56849.14 88888.00 2010-12-15 11:18:39.672 349 13185.13 539.75 56849.75 88888.00 2010-12-15 11:18:40.672 349 13183.96 540.25 56849.38 88888.00 2010-12-15 11:18:41.672 349 13183.70 540.25 56849.50 88888.00 2010-12-15 11:18:42.672 349 13184.61 539.75 56849.87 88888.00 2010-12-15 11:18:43.672 349 13185.00 540.00 56849.87 88888.00 2010-12-15 11:18:44.672 349 13184.35 539.51 56849.99 88888.00 2010-12-15 11:18:45.672 349 13184.22 540.00 56849.75 88888.00 2010-12-15 11:18:46.672 349 13184.09 539.75 56848.89 88888.00 2010-12-15 11:18:47.672 349 13184.61 540.13 56849.62 88888.00 2010-12-15 11:18:48.672 349 13184.22 540.13 56850.12 88888.00 2010-12-15 11:18:49.672 349 13184.48 540.25 56849.14 88888.00 2010-12-15 11:18:50.672 349 13183.57 540.50 56849.26 88888.00 2010-12-15 11:18:51.672 349 13185.00 540.37 56849.38 88888.00 2010-12-15 11:18:52.672 349 13185.26 540.13 56849.62 88888.00 2010-12-15 11:18:53.672 349 13184.48 539.75 56849.14 88888.00 2010-12-15 11:18:54.672 349 13184.48 539.38 56849.62 88888.00 2010-12-15 11:18:55.672 349 13184.48 540.00 56849.38 88888.00 2010-12-15 11:18:56.672 349 13185.00 539.75 56849.26 88888.00 2010-12-15 11:18:57.672 349 13184.35 539.51 56849.50 88888.00 2010-12-15 11:18:58.672 349 13185.13 539.63 56849.38 88888.00 2010-12-15 11:18:59.672 349 13184.61 539.88 56848.89 88888.00 2010-12-15 11:19:00.672 349 13184.74 539.51 56849.50 88888.00 2010-12-15 11:19:01.672 349 13183.96 539.88 56849.14 88888.00 2010-12-15 11:19:02.672 349 13183.96 539.38 56849.02 88888.00 2010-12-15 11:19:03.672 349 13184.61 539.38 56849.26 88888.00 2010-12-15 11:19:04.672 349 13184.48 539.38 56849.50 88888.00 2010-12-15 11:19:05.671 349 13184.74 539.26 56849.26 88888.00 2010-12-15 11:19:06.671 349 13184.35 538.89 56848.89 88888.00 2010-12-15 11:19:07.671 349 13184.87 539.38 56848.77 88888.00 2010-12-15 11:19:08.671 349 13184.22 539.01 56849.38 88888.00 2010-12-15 11:19:09.671 349 13184.22 539.14 56849.02 88888.00 2010-12-15 11:19:10.671 349 13183.70 538.52 56848.89 88888.00 2010-12-15 11:19:11.671 349 13183.83 538.64 56849.50 88888.00 2010-12-15 11:19:12.671 349 13183.57 538.89 56849.26 88888.00 2010-12-15 11:19:13.671 349 13183.83 539.14 56848.77 88888.00 2010-12-15 11:19:14.671 349 13183.96 538.89 56848.53 88888.00 2010-12-15 11:19:15.671 349 13183.57 538.02 56848.89 88888.00 2010-12-15 11:19:16.671 349 13183.96 538.27 56848.77 88888.00 2010-12-15 11:19:17.671 349 13183.44 538.89 56848.28 88888.00 2010-12-15 11:19:18.671 349 13183.31 538.89 56848.65 88888.00 2010-12-15 11:19:19.671 349 13183.05 538.64 56848.40 88888.00 2010-12-15 11:19:20.671 349 13183.70 538.89 56848.65 88888.00 2010-12-15 11:19:21.671 349 13183.05 539.14 56848.89 88888.00 2010-12-15 11:19:22.671 349 13183.70 539.26 56848.40 88888.00 2010-12-15 11:19:23.671 349 13182.79 538.39 56848.89 88888.00 2010-12-15 11:19:24.671 349 13183.44 538.64 56848.28 88888.00 2010-12-15 11:19:25.671 349 13182.53 539.14 56848.40 88888.00 2010-12-15 11:19:26.671 349 13183.31 538.89 56847.79 88888.00 2010-12-15 11:19:27.671 349 13183.05 538.89 56848.16 88888.00 2010-12-15 11:19:28.671 349 13182.92 539.63 56848.65 88888.00 2010-12-15 11:19:29.671 349 13183.05 539.01 56848.40 88888.00 2010-12-15 11:19:30.671 349 13182.92 539.38 56848.89 88888.00 2010-12-15 11:19:31.671 349 13182.92 539.51 56848.04 88888.00 2010-12-15 11:19:32.671 349 13182.92 539.51 56848.28 88888.00 2010-12-15 11:19:33.671 349 13182.53 538.76 56848.53 88888.00 2010-12-15 11:19:34.671 349 13182.27 539.01 56847.91 88888.00 2010-12-15 11:19:35.671 349 13183.05 539.51 56848.16 88888.00 2010-12-15 11:19:36.671 349 13182.27 538.76 56848.28 88888.00 2010-12-15 11:19:37.671 349 13183.18 538.52 56848.16 88888.00 2010-12-15 11:19:38.671 349 13182.92 539.14 56848.40 88888.00 2010-12-15 11:19:39.671 349 13182.14 538.39 56848.28 88888.00 2010-12-15 11:19:40.671 349 13182.14 538.27 56848.04 88888.00 2010-12-15 11:19:41.671 349 13183.18 537.77 56847.67 88888.00 2010-12-15 11:19:42.671 349 13182.79 538.52 56848.28 88888.00 2010-12-15 11:19:43.671 349 13183.05 538.27 56848.28 88888.00 2010-12-15 11:19:44.671 349 13182.79 538.27 56847.43 88888.00 2010-12-15 11:19:45.671 349 13182.92 537.90 56847.43 88888.00 2010-12-15 11:19:46.671 349 13182.66 538.39 56847.43 88888.00 2010-12-15 11:19:47.671 349 13183.31 538.02 56847.30 88888.00 2010-12-15 11:19:48.671 349 13182.66 537.90 56848.65 88888.00 2010-12-15 11:19:49.671 349 13182.27 538.39 56848.16 88888.00 2010-12-15 11:19:50.671 349 13182.53 537.77 56848.04 88888.00 2010-12-15 11:19:51.671 349 13183.05 538.27 56847.91 88888.00 2010-12-15 11:19:52.671 349 13182.53 538.64 56847.79 88888.00 2010-12-15 11:19:53.671 349 13181.88 537.90 56848.16 88888.00 2010-12-15 11:19:54.671 349 13182.27 537.53 56848.77 88888.00 2010-12-15 11:19:55.671 349 13183.18 537.40 56848.16 88888.00 2010-12-15 11:19:56.671 349 13182.53 537.90 56847.18 88888.00 2010-12-15 11:19:57.671 349 13182.66 537.77 56847.67 88888.00 2010-12-15 11:19:58.671 349 13182.92 538.02 56847.30 88888.00 2010-12-15 11:19:59.671 349 13182.01 538.14 56847.67 88888.00 2010-12-15 11:20:00.671 349 13182.66 538.14 56848.40 88888.00 2010-12-15 11:20:01.671 349 13182.66 538.27 56848.16 88888.00 2010-12-15 11:20:02.671 349 13182.66 537.77 56847.18 88888.00 2010-12-15 11:20:03.671 349 13183.05 538.02 56847.43 88888.00 2010-12-15 11:20:04.671 349 13182.92 537.77 56847.67 88888.00 2010-12-15 11:20:05.671 349 13182.27 539.14 56847.79 88888.00 2010-12-15 11:20:06.671 349 13182.53 538.14 56847.79 88888.00 2010-12-15 11:20:07.671 349 13182.14 538.76 56847.67 88888.00 2010-12-15 11:20:08.671 349 13181.88 538.52 56847.55 88888.00 2010-12-15 11:20:09.671 349 13182.14 538.52 56847.18 88888.00 2010-12-15 11:20:10.671 349 13182.40 539.14 56847.67 88888.00 2010-12-15 11:20:11.671 349 13182.92 538.64 56847.91 88888.00 2010-12-15 11:20:12.671 349 13181.88 539.38 56847.55 88888.00 2010-12-15 11:20:13.671 349 13182.27 538.89 56847.43 88888.00 2010-12-15 11:20:14.671 349 13182.53 538.64 56847.43 88888.00 2010-12-15 11:20:15.671 349 13182.14 539.14 56847.67 88888.00 2010-12-15 11:20:16.671 349 13182.14 539.01 56847.67 88888.00 2010-12-15 11:20:17.671 349 13182.66 539.38 56847.18 88888.00 2010-12-15 11:20:18.671 349 13182.40 539.38 56847.43 88888.00 2010-12-15 11:20:19.671 349 13181.88 538.39 56847.30 88888.00 2010-12-15 11:20:20.671 349 13182.27 539.01 56847.43 88888.00 2010-12-15 11:20:21.671 349 13182.53 538.39 56847.43 88888.00 2010-12-15 11:20:22.671 349 13182.14 538.52 56847.55 88888.00 2010-12-15 11:20:23.671 349 13182.79 539.01 56847.91 88888.00 2010-12-15 11:20:24.671 349 13182.01 538.39 56847.55 88888.00 2010-12-15 11:20:25.671 349 13182.14 538.64 56847.43 88888.00 2010-12-15 11:20:26.671 349 13182.40 538.39 56847.06 88888.00 2010-12-15 11:20:27.671 349 13182.66 538.64 56846.94 88888.00 2010-12-15 11:20:28.671 349 13182.79 538.14 56847.55 88888.00 2010-12-15 11:20:29.671 349 13182.40 538.52 56847.18 88888.00 2010-12-15 11:20:30.671 349 13182.53 538.27 56847.18 88888.00 2010-12-15 11:20:31.671 349 13183.18 538.76 56847.43 88888.00 2010-12-15 11:20:32.671 349 13182.66 538.89 56847.55 88888.00 2010-12-15 11:20:33.671 349 13182.92 538.39 56847.30 88888.00 2010-12-15 11:20:34.671 349 13182.79 538.14 56846.81 88888.00 2010-12-15 11:20:35.671 349 13182.79 538.64 56847.18 88888.00 2010-12-15 11:20:36.671 349 13182.40 538.64 56847.30 88888.00 2010-12-15 11:20:37.671 349 13183.18 538.39 56847.18 88888.00 2010-12-15 11:20:38.671 349 13181.62 538.39 56847.55 88888.00 2010-12-15 11:20:39.671 349 13182.79 537.90 56847.18 88888.00 2010-12-15 11:20:40.671 349 13181.62 538.14 56847.67 88888.00 2010-12-15 11:20:41.671 349 13182.14 538.76 56846.94 88888.00 2010-12-15 11:20:42.671 349 13181.62 538.14 56847.30 88888.00 2010-12-15 11:20:43.671 349 13181.75 538.89 56847.67 88888.00 2010-12-15 11:20:44.671 349 13182.14 538.39 56847.30 88888.00 2010-12-15 11:20:45.671 349 13181.75 538.52 56847.30 88888.00 2010-12-15 11:20:46.671 349 13182.27 538.39 56846.94 88888.00 2010-12-15 11:20:47.671 349 13181.75 538.52 56847.06 88888.00 2010-12-15 11:20:48.671 349 13181.88 538.64 56846.69 88888.00 2010-12-15 11:20:49.671 349 13181.62 539.01 56847.06 88888.00 2010-12-15 11:20:50.671 349 13182.14 538.89 56847.18 88888.00 2010-12-15 11:20:51.671 349 13182.27 538.27 56847.91 88888.00 2010-12-15 11:20:52.671 349 13181.36 538.64 56846.69 88888.00 2010-12-15 11:20:53.671 349 13182.01 538.76 56846.94 88888.00 2010-12-15 11:20:54.671 349 13182.14 538.02 56847.18 88888.00 2010-12-15 11:20:55.671 349 13181.75 537.77 56847.43 88888.00 2010-12-15 11:20:56.671 349 13182.01 538.39 56847.43 88888.00 2010-12-15 11:20:57.671 349 13182.01 537.90 56846.81 88888.00 2010-12-15 11:20:58.671 349 13182.40 538.14 56847.06 88888.00 2010-12-15 11:20:59.671 349 13182.79 538.14 56847.18 88888.00 2010-12-15 11:21:00.671 349 13181.23 537.77 56847.06 88888.00 2010-12-15 11:21:01.671 349 13182.40 537.77 56846.57 88888.00 2010-12-15 11:21:02.671 349 13182.27 537.90 56847.18 88888.00 2010-12-15 11:21:03.671 349 13181.75 538.39 56846.08 88888.00 2010-12-15 11:21:04.671 349 13182.40 538.89 56847.18 88888.00 2010-12-15 11:21:05.671 349 13182.40 538.64 56846.57 88888.00 2010-12-15 11:21:06.671 349 13182.14 538.02 56847.06 88888.00 2010-12-15 11:21:07.671 349 13182.66 538.02 56846.45 88888.00 2010-12-15 11:21:08.671 349 13181.88 538.39 56847.06 88888.00 2010-12-15 11:21:09.671 349 13182.01 538.64 56846.94 88888.00 2010-12-15 11:21:10.671 349 13181.62 538.14 56846.81 88888.00 2010-12-15 11:21:11.671 349 13181.62 538.14 56846.69 88888.00 2010-12-15 11:21:12.671 349 13181.75 537.90 56847.06 88888.00 2010-12-15 11:21:13.671 349 13181.49 538.02 56846.45 88888.00 2010-12-15 11:21:14.671 349 13181.62 537.40 56847.55 88888.00 2010-12-15 11:21:15.671 349 13181.23 538.52 56846.69 88888.00 2010-12-15 11:21:16.671 349 13181.10 537.90 56846.69 88888.00 2010-12-15 11:21:17.671 349 13181.23 538.14 56846.94 88888.00 2010-12-15 11:21:18.671 349 13181.49 537.53 56847.30 88888.00 2010-12-15 11:21:19.671 349 13181.10 537.90 56846.45 88888.00 2010-12-15 11:21:20.671 349 13181.88 537.90 56846.81 88888.00 2010-12-15 11:21:21.671 349 13181.62 538.39 56846.94 88888.00 2010-12-15 11:21:22.671 349 13181.49 538.39 56846.32 88888.00 2010-12-15 11:21:23.671 349 13181.62 538.27 56846.94 88888.00 2010-12-15 11:21:24.671 349 13181.75 538.02 56846.81 88888.00 2010-12-15 11:21:25.671 349 13181.62 537.15 56846.45 88888.00 2010-12-15 11:21:26.671 349 13181.62 538.52 56846.32 88888.00 2010-12-15 11:21:27.671 349 13181.88 538.14 56846.81 88888.00 2010-12-15 11:21:28.671 349 13182.01 537.90 56846.94 88888.00 2010-12-15 11:21:29.671 349 13182.40 537.90 56847.18 88888.00 2010-12-15 11:21:30.671 349 13181.75 538.39 56846.57 88888.00 2010-12-15 11:21:31.671 349 13182.53 538.02 56846.20 88888.00 2010-12-15 11:21:32.671 349 13182.01 538.02 56846.32 88888.00 2010-12-15 11:21:33.671 349 13182.66 538.64 56846.57 88888.00 2010-12-15 11:21:34.671 349 13182.79 538.14 56846.20 88888.00 2010-12-15 11:21:35.671 349 13182.53 538.64 56846.45 88888.00 2010-12-15 11:21:36.671 349 13182.53 538.52 56846.45 88888.00 2010-12-15 11:21:37.671 349 13182.92 538.39 56846.20 88888.00 2010-12-15 11:21:38.671 349 13182.79 537.77 56846.32 88888.00 2010-12-15 11:21:39.671 349 13182.66 539.14 56846.57 88888.00 2010-12-15 11:21:40.671 349 13182.92 538.27 56847.43 88888.00 2010-12-15 11:21:41.671 349 13182.79 538.39 56846.45 88888.00 2010-12-15 11:21:42.671 349 13183.05 538.39 56846.81 88888.00 2010-12-15 11:21:43.671 349 13182.79 539.38 56847.67 88888.00 2010-12-15 11:21:44.671 349 13182.66 539.14 56847.06 88888.00 2010-12-15 11:21:45.671 349 13183.83 539.14 56847.06 88888.00 2010-12-15 11:21:46.671 349 13183.05 539.63 56847.18 88888.00 2010-12-15 11:21:47.671 349 13182.92 539.14 56847.91 88888.00 2010-12-15 11:21:48.671 349 13183.44 539.38 56848.04 88888.00 2010-12-15 11:21:49.671 349 13182.92 539.01 56847.55 88888.00 2010-12-15 11:21:50.671 349 13183.44 539.14 56846.81 88888.00 2010-12-15 11:21:51.671 349 13183.18 539.51 56847.79 88888.00 2010-12-15 11:21:52.671 349 13183.31 539.38 56848.16 88888.00 2010-12-15 11:21:53.671 349 13183.18 539.63 56847.55 88888.00 2010-12-15 11:21:54.671 349 13183.31 539.75 56847.30 88888.00 2010-12-15 11:21:55.671 349 13184.22 539.63 56847.67 88888.00 2010-12-15 11:21:56.671 349 13184.22 539.63 56847.67 88888.00 2010-12-15 11:21:57.671 349 13183.96 539.51 56847.91 88888.00 2010-12-15 11:21:58.671 349 13183.83 539.63 56848.16 88888.00 2010-12-15 11:21:59.671 349 13183.57 539.75 56847.79 88888.00 2010-12-15 11:22:00.671 349 13183.83 539.26 56847.79 88888.00 2010-12-15 11:22:01.671 349 13184.87 539.63 56848.04 88888.00 2010-12-15 11:22:02.671 349 13183.96 539.75 56847.55 88888.00 2010-12-15 11:22:03.671 349 13184.35 540.62 56848.53 88888.00 2010-12-15 11:22:04.671 349 13183.57 539.01 56847.79 88888.00 2010-12-15 11:22:05.671 349 13184.22 539.88 56847.67 88888.00 2010-12-15 11:22:06.671 349 13184.48 539.38 56847.55 88888.00 2010-12-15 11:22:07.671 349 13183.70 539.88 56848.40 88888.00 2010-12-15 11:22:08.671 349 13184.61 539.75 56848.40 88888.00 2010-12-15 11:22:09.671 349 13184.22 540.13 56848.16 88888.00 2010-12-15 11:22:10.671 349 13184.22 540.37 56848.04 88888.00 2010-12-15 11:22:11.671 349 13184.09 539.88 56848.16 88888.00 2010-12-15 11:22:12.671 349 13183.70 540.50 56847.91 88888.00 2010-12-15 11:22:13.671 349 13184.48 540.00 56848.04 88888.00 2010-12-15 11:22:14.671 349 13183.31 539.75 56847.79 88888.00 2010-12-15 11:22:15.671 349 13184.61 539.75 56848.16 88888.00 2010-12-15 11:22:16.671 349 13183.83 539.88 56848.28 88888.00 2010-12-15 11:22:17.671 349 13183.96 540.37 56848.04 88888.00 2010-12-15 11:22:18.671 349 13183.96 540.37 56847.91 88888.00 2010-12-15 11:22:19.671 349 13183.83 540.00 56847.55 88888.00 2010-12-15 11:22:20.671 349 13183.70 539.63 56847.91 88888.00 2010-12-15 11:22:21.671 349 13184.22 539.14 56847.79 88888.00 2010-12-15 11:22:22.671 349 13183.44 539.63 56848.04 88888.00 2010-12-15 11:22:23.671 349 13183.83 540.13 56848.16 88888.00 2010-12-15 11:22:24.671 349 13183.57 539.14 56847.67 88888.00 2010-12-15 11:22:25.671 349 13183.57 539.14 56847.55 88888.00 2010-12-15 11:22:26.671 349 13183.18 539.01 56848.16 88888.00 2010-12-15 11:22:27.671 349 13183.83 539.38 56847.43 88888.00 2010-12-15 11:22:28.671 349 13183.44 539.51 56847.79 88888.00 2010-12-15 11:22:29.671 349 13183.31 539.14 56847.55 88888.00 2010-12-15 11:22:30.671 349 13183.57 538.64 56847.67 88888.00 2010-12-15 11:22:31.671 349 13183.57 538.89 56847.43 88888.00 2010-12-15 11:22:32.671 349 13182.92 538.89 56847.67 88888.00 2010-12-15 11:22:33.671 349 13183.57 538.76 56847.67 88888.00 2010-12-15 11:22:34.671 349 13183.18 539.26 56847.18 88888.00 2010-12-15 11:22:35.671 349 13183.44 538.64 56847.79 88888.00 2010-12-15 11:22:36.671 349 13183.05 538.64 56847.43 88888.00 2010-12-15 11:22:37.671 349 13183.44 538.39 56846.94 88888.00 2010-12-15 11:22:38.671 349 13183.18 539.26 56847.55 88888.00 2010-12-15 11:22:39.671 349 13183.31 538.64 56847.55 88888.00 2010-12-15 11:22:40.671 349 13183.31 539.14 56847.18 88888.00 2010-12-15 11:22:41.671 349 13183.70 538.52 56847.30 88888.00 2010-12-15 11:22:42.671 349 13182.92 538.39 56847.55 88888.00 2010-12-15 11:22:43.671 349 13182.53 539.01 56846.94 88888.00 2010-12-15 11:22:44.671 349 13182.79 538.64 56847.43 88888.00 2010-12-15 11:22:45.671 349 13183.31 538.89 56846.81 88888.00 2010-12-15 11:22:46.671 349 13182.92 539.01 56847.55 88888.00 2010-12-15 11:22:47.671 349 13182.79 538.64 56847.30 88888.00 2010-12-15 11:22:48.671 349 13183.05 538.14 56847.30 88888.00 2010-12-15 11:22:49.671 349 13183.44 539.75 56846.94 88888.00 2010-12-15 11:22:50.671 349 13182.66 539.01 56847.55 88888.00 2010-12-15 11:22:51.671 349 13183.31 538.39 56847.79 88888.00 2010-12-15 11:22:52.671 349 13182.92 539.01 56847.91 88888.00 2010-12-15 11:22:53.671 349 13183.70 539.01 56847.30 88888.00 2010-12-15 11:22:54.671 349 13182.66 538.89 56847.06 88888.00 2010-12-15 11:22:55.671 349 13183.31 539.01 56847.43 88888.00 2010-12-15 11:22:56.671 349 13183.18 538.89 56847.55 88888.00 2010-12-15 11:22:57.671 349 13183.05 538.52 56847.43 88888.00 2010-12-15 11:22:58.671 349 13182.79 538.89 56847.30 88888.00 2010-12-15 11:22:59.671 349 13183.70 538.64 56846.94 88888.00 2010-12-15 11:23:00.671 349 13183.31 539.26 56847.79 88888.00 2010-12-15 11:23:01.671 349 13183.83 538.76 56847.30 88888.00 2010-12-15 11:23:02.671 349 13183.83 538.27 56847.55 88888.00 2010-12-15 11:23:03.671 349 13183.05 538.39 56848.16 88888.00 2010-12-15 11:23:04.671 349 13184.22 538.76 56847.30 88888.00 2010-12-15 11:23:05.671 349 13184.48 538.14 56847.30 88888.00 2010-12-15 11:23:06.671 349 13184.48 538.27 56847.67 88888.00 2010-12-15 11:23:07.671 349 13184.35 538.39 56848.40 88888.00 2010-12-15 11:23:08.671 349 13184.87 537.77 56848.04 88888.00 2010-12-15 11:23:09.671 349 13185.26 538.39 56848.16 88888.00 2010-12-15 11:23:10.671 349 13184.87 538.39 56848.28 88888.00 2010-12-15 11:23:11.671 349 13184.87 538.64 56847.55 88888.00 2010-12-15 11:23:12.671 349 13184.74 539.14 56847.43 88888.00 2010-12-15 11:23:13.671 349 13184.87 539.01 56848.04 88888.00 2010-12-15 11:23:14.671 349 13185.13 538.14 56847.55 88888.00 2010-12-15 11:23:15.671 349 13185.13 538.76 56847.91 88888.00 2010-12-15 11:23:16.671 349 13185.00 538.52 56848.04 88888.00 2010-12-15 11:23:17.671 349 13185.13 538.64 56847.79 88888.00 2010-12-15 11:23:18.671 349 13184.87 538.27 56848.65 88888.00 2010-12-15 11:23:19.671 349 13185.52 539.38 56849.02 88888.00 2010-12-15 11:23:20.671 349 13185.00 538.76 56848.40 88888.00 2010-12-15 11:23:21.671 349 13184.74 539.14 56848.53 88888.00 2010-12-15 11:23:22.671 349 13185.78 539.63 56849.26 88888.00 2010-12-15 11:23:23.671 349 13185.26 539.38 56848.40 88888.00 2010-12-15 11:23:24.671 349 13185.65 539.75 56848.04 88888.00 2010-12-15 11:23:25.671 349 13185.65 538.27 56848.53 88888.00 2010-12-15 11:23:26.671 349 13185.78 539.26 56848.40 88888.00 2010-12-15 11:23:27.671 349 13185.00 538.76 56849.02 88888.00 2010-12-15 11:23:28.671 349 13186.04 539.75 56849.26 88888.00 2010-12-15 11:23:29.671 349 13185.91 539.14 56848.77 88888.00 2010-12-15 11:23:30.671 349 13185.91 538.64 56848.89 88888.00 2010-12-15 11:23:31.671 349 13185.91 539.63 56848.16 88888.00 2010-12-15 11:23:32.671 349 13186.43 539.38 56848.40 88888.00 2010-12-15 11:23:33.671 349 13186.17 539.88 56849.38 88888.00 2010-12-15 11:23:34.671 349 13186.17 538.89 56848.77 88888.00 2010-12-15 11:23:35.671 349 13186.56 538.76 56848.77 88888.00 2010-12-15 11:23:36.671 349 13186.30 539.14 56849.02 88888.00 2010-12-15 11:23:37.671 349 13186.04 539.63 56849.62 88888.00 2010-12-15 11:23:38.671 349 13186.56 539.51 56848.77 88888.00 2010-12-15 11:23:39.671 349 13186.43 539.51 56849.02 88888.00 2010-12-15 11:23:40.671 349 13186.43 539.26 56849.26 88888.00 2010-12-15 11:23:41.671 349 13185.78 539.63 56849.14 88888.00 2010-12-15 11:23:42.671 349 13186.43 539.63 56849.14 88888.00 2010-12-15 11:23:43.671 349 13186.43 539.88 56849.75 88888.00 2010-12-15 11:23:44.671 349 13186.56 539.88 56849.87 88888.00 2010-12-15 11:23:45.671 349 13186.17 540.13 56849.38 88888.00 2010-12-15 11:23:46.671 349 13186.17 539.63 56849.38 88888.00 2010-12-15 11:23:47.671 349 13186.30 540.00 56849.14 88888.00 2010-12-15 11:23:48.671 349 13185.91 539.88 56849.50 88888.00 2010-12-15 11:23:49.671 349 13185.39 539.26 56848.77 88888.00 2010-12-15 11:23:50.671 349 13185.52 540.25 56849.26 88888.00 2010-12-15 11:23:51.671 349 13186.04 540.13 56849.62 88888.00 2010-12-15 11:23:52.671 349 13185.26 539.63 56849.14 88888.00 2010-12-15 11:23:53.671 349 13186.04 539.88 56848.65 88888.00 2010-12-15 11:23:54.671 349 13185.39 540.13 56849.38 88888.00 2010-12-15 11:23:55.671 349 13185.26 539.88 56848.77 88888.00 2010-12-15 11:23:56.671 349 13185.39 539.88 56849.38 88888.00 2010-12-15 11:23:57.671 349 13185.00 539.26 56849.99 88888.00 2010-12-15 11:23:58.671 349 13185.13 540.25 56849.50 88888.00 2010-12-15 11:23:59.671 349 13185.52 540.13 56849.02 88888.00 2010-12-15 11:24:00.671 349 13184.35 539.75 56849.62 88888.00 2010-12-15 11:24:01.671 349 13184.74 539.26 56849.38 88888.00 2010-12-15 11:24:02.671 349 13184.35 539.01 56849.14 88888.00 2010-12-15 11:24:03.671 349 13184.48 539.63 56849.62 88888.00 2010-12-15 11:24:04.671 349 13184.09 539.26 56849.62 88888.00 2010-12-15 11:24:05.671 349 13184.48 539.26 56849.14 88888.00 2010-12-15 11:24:06.671 349 13184.74 539.88 56849.38 88888.00 2010-12-15 11:24:07.671 349 13185.39 539.38 56849.26 88888.00 2010-12-15 11:24:08.671 349 13184.87 539.14 56848.77 88888.00 2010-12-15 11:24:09.671 349 13185.26 538.64 56849.14 88888.00 2010-12-15 11:24:10.671 349 13184.87 539.26 56849.38 88888.00 2010-12-15 11:24:11.671 349 13185.00 539.14 56848.53 88888.00 2010-12-15 11:24:12.671 349 13184.74 539.14 56849.14 88888.00 2010-12-15 11:24:13.671 349 13184.74 538.64 56848.40 88888.00 2010-12-15 11:24:14.671 349 13184.48 538.52 56848.28 88888.00 2010-12-15 11:24:15.671 349 13184.48 538.02 56847.79 88888.00 2010-12-15 11:24:16.671 349 13185.26 538.02 56848.16 88888.00 2010-12-15 11:24:17.671 349 13184.61 538.27 56848.28 88888.00 2010-12-15 11:24:18.671 349 13185.52 538.27 56848.16 88888.00 2010-12-15 11:24:19.671 349 13184.48 537.77 56848.89 88888.00 2010-12-15 11:24:20.671 349 13185.13 538.14 56849.14 88888.00 2010-12-15 11:24:21.671 349 13185.13 538.02 56848.53 88888.00 2010-12-15 11:24:22.671 349 13185.26 538.02 56848.65 88888.00 2010-12-15 11:24:23.671 349 13185.13 537.65 56848.16 88888.00 2010-12-15 11:24:24.671 349 13185.78 537.77 56848.28 88888.00 2010-12-15 11:24:25.671 349 13185.13 538.14 56848.77 88888.00 2010-12-15 11:24:26.671 349 13185.52 538.14 56848.65 88888.00 2010-12-15 11:24:27.671 349 13184.74 537.53 56848.40 88888.00 2010-12-15 11:24:28.671 349 13185.13 537.77 56848.40 88888.00 2010-12-15 11:24:29.671 349 13185.13 537.90 56848.04 88888.00 2010-12-15 11:24:30.671 349 13184.87 537.28 56848.53 88888.00 2010-12-15 11:24:31.671 349 13185.13 537.53 56848.28 88888.00 2010-12-15 11:24:32.671 349 13185.26 538.02 56848.40 88888.00 2010-12-15 11:24:33.671 349 13185.26 537.53 56848.77 88888.00 2010-12-15 11:24:34.671 349 13185.52 537.53 56848.89 88888.00 2010-12-15 11:24:35.671 349 13185.52 536.78 56848.40 88888.00 2010-12-15 11:24:36.671 349 13186.04 537.28 56847.91 88888.00 2010-12-15 11:24:37.671 349 13186.04 536.78 56849.02 88888.00 2010-12-15 11:24:38.671 349 13185.39 537.40 56848.89 88888.00 2010-12-15 11:24:39.671 349 13185.39 537.03 56848.16 88888.00 2010-12-15 11:24:40.671 349 13185.78 537.03 56848.77 88888.00 2010-12-15 11:24:41.671 349 13185.00 537.03 56848.28 88888.00 2010-12-15 11:24:42.671 349 13186.17 537.28 56848.77 88888.00 2010-12-15 11:24:43.671 349 13185.78 536.66 56849.26 88888.00 2010-12-15 11:24:44.671 349 13186.30 537.40 56849.38 88888.00 2010-12-15 11:24:45.671 349 13186.43 537.15 56849.02 88888.00 2010-12-15 11:24:46.671 349 13186.43 537.03 56848.89 88888.00 2010-12-15 11:24:47.671 349 13186.30 536.29 56849.38 88888.00 2010-12-15 11:24:48.671 349 13186.30 536.66 56849.14 88888.00 2010-12-15 11:24:49.671 349 13187.08 536.91 56849.38 88888.00 2010-12-15 11:24:50.671 349 13187.47 537.15 56849.38 88888.00 2010-12-15 11:24:51.671 349 13186.95 537.15 56848.89 88888.00 2010-12-15 11:24:52.671 349 13187.21 537.40 56849.87 88888.00 2010-12-15 11:24:53.671 349 13186.69 536.78 56849.87 88888.00 2010-12-15 11:24:54.671 349 13187.08 537.65 56849.62 88888.00 2010-12-15 11:24:55.671 349 13186.56 536.78 56849.50 88888.00 2010-12-15 11:24:56.671 349 13187.47 537.15 56849.75 88888.00 2010-12-15 11:24:57.671 349 13186.82 537.40 56849.50 88888.00 2010-12-15 11:24:58.671 349 13187.47 537.28 56849.87 88888.00 2010-12-15 11:24:59.671 349 13187.34 537.03 56850.36 88888.00 2010-12-15 11:25:00.671 349 13187.47 538.39 56849.87 88888.00 2010-12-15 11:25:01.671 349 13186.82 538.27 56849.99 88888.00 2010-12-15 11:25:02.671 349 13187.34 537.77 56850.48 88888.00 2010-12-15 11:25:03.671 349 13187.47 537.65 56850.12 88888.00 2010-12-15 11:25:04.671 349 13187.47 538.02 56850.48 88888.00 2010-12-15 11:25:05.671 349 13186.30 538.14 56850.61 88888.00 2010-12-15 11:25:06.671 349 13186.43 538.52 56849.87 88888.00 2010-12-15 11:25:07.671 349 13186.95 538.39 56850.48 88888.00 2010-12-15 11:25:08.671 349 13186.82 538.14 56849.14 88888.00 2010-12-15 11:25:09.671 349 13187.34 538.27 56849.99 88888.00 2010-12-15 11:25:10.671 349 13186.56 538.14 56850.36 88888.00 2010-12-15 11:25:11.671 349 13186.95 538.27 56850.36 88888.00 2010-12-15 11:25:12.671 349 13187.34 538.52 56850.36 88888.00 2010-12-15 11:25:13.671 349 13186.82 538.39 56851.09 88888.00 2010-12-15 11:25:14.671 349 13187.08 538.64 56850.24 88888.00 2010-12-15 11:25:15.671 349 13187.08 538.76 56850.24 88888.00 2010-12-15 11:25:16.671 349 13187.08 538.52 56850.36 88888.00 2010-12-15 11:25:17.671 349 13187.73 538.52 56850.61 88888.00 2010-12-15 11:25:18.671 349 13186.69 538.76 56850.24 88888.00 2010-12-15 11:25:19.671 349 13187.21 538.14 56849.99 88888.00 2010-12-15 11:25:20.671 349 13187.08 538.52 56850.24 88888.00 2010-12-15 11:25:21.671 349 13187.08 538.89 56849.99 88888.00 2010-12-15 11:25:22.671 349 13186.69 538.89 56850.24 88888.00 2010-12-15 11:25:23.671 349 13186.95 538.76 56849.87 88888.00 2010-12-15 11:25:24.671 349 13186.82 538.52 56850.48 88888.00 2010-12-15 11:25:25.671 349 13186.69 538.39 56850.36 88888.00 2010-12-15 11:25:26.671 349 13186.43 538.89 56850.48 88888.00 2010-12-15 11:25:27.671 349 13186.04 538.27 56850.12 88888.00 2010-12-15 11:25:28.671 349 13186.17 538.52 56849.87 88888.00 2010-12-15 11:25:29.671 349 13186.04 538.89 56850.85 88888.00 2010-12-15 11:25:30.671 349 13186.17 538.39 56850.24 88888.00 2010-12-15 11:25:31.671 349 13186.17 538.14 56850.24 88888.00 2010-12-15 11:25:32.671 349 13186.56 537.53 56849.99 88888.00 2010-12-15 11:25:33.671 349 13185.91 538.39 56849.75 88888.00 2010-12-15 11:25:34.671 349 13185.78 537.53 56849.99 88888.00 2010-12-15 11:25:35.671 349 13185.91 538.27 56850.48 88888.00 2010-12-15 11:25:36.671 349 13185.65 538.39 56850.24 88888.00 2010-12-15 11:25:37.671 349 13185.91 537.90 56849.62 88888.00 2010-12-15 11:25:38.671 349 13186.56 538.89 56849.75 88888.00 2010-12-15 11:25:39.671 349 13186.17 538.52 56850.24 88888.00 2010-12-15 11:25:40.671 349 13185.39 538.89 56849.50 88888.00 2010-12-15 11:25:41.671 349 13185.65 538.76 56850.24 88888.00 2010-12-15 11:25:42.671 349 13186.04 539.14 56849.99 88888.00 2010-12-15 11:25:43.671 349 13186.04 538.52 56849.26 88888.00 2010-12-15 11:25:44.671 349 13186.43 538.52 56849.75 88888.00 2010-12-15 11:25:45.671 349 13185.91 538.64 56849.62 88888.00 2010-12-15 11:25:46.671 349 13185.65 538.52 56849.14 88888.00 2010-12-15 11:25:47.671 349 13185.26 538.89 56849.99 88888.00 2010-12-15 11:25:48.671 349 13185.52 538.52 56849.26 88888.00 2010-12-15 11:25:49.671 349 13185.39 538.89 56849.75 88888.00 2010-12-15 11:25:50.671 349 13186.43 539.38 56849.75 88888.00 2010-12-15 11:25:51.671 349 13186.04 538.76 56849.38 88888.00 2010-12-15 11:25:52.671 349 13185.65 538.39 56849.14 88888.00 2010-12-15 11:25:53.671 349 13186.30 539.14 56849.99 88888.00 2010-12-15 11:25:54.671 349 13186.56 538.39 56849.75 88888.00 2010-12-15 11:25:55.671 349 13185.91 538.39 56849.50 88888.00 2010-12-15 11:25:56.671 349 13186.17 538.76 56849.38 88888.00 2010-12-15 11:25:57.671 349 13186.56 538.39 56849.75 88888.00 2010-12-15 11:25:58.671 349 13186.30 537.77 56849.38 88888.00 2010-12-15 11:25:59.671 349 13187.47 537.65 56849.50 88888.00 2010-12-15 11:26:00.671 349 13185.91 537.53 56849.75 88888.00 2010-12-15 11:26:01.671 349 13186.69 537.53 56849.26 88888.00 2010-12-15 11:26:02.671 349 13187.08 538.27 56849.99 88888.00 2010-12-15 11:26:03.671 349 13186.95 537.65 56849.62 88888.00 2010-12-15 11:26:04.671 349 13186.95 537.03 56849.62 88888.00 2010-12-15 11:26:05.671 349 13187.34 537.65 56849.87 88888.00 2010-12-15 11:26:06.671 349 13186.69 537.03 56849.62 88888.00 2010-12-15 11:26:07.671 349 13187.34 537.03 56849.50 88888.00 2010-12-15 11:26:08.671 349 13186.95 537.77 56849.38 88888.00 2010-12-15 11:26:09.671 349 13186.82 536.41 56849.38 88888.00 2010-12-15 11:26:10.671 349 13186.69 536.78 56849.99 88888.00 2010-12-15 11:26:11.671 349 13186.69 536.41 56849.87 88888.00 2010-12-15 11:26:12.671 349 13186.69 537.03 56849.99 88888.00 2010-12-15 11:26:13.671 349 13186.56 536.66 56849.87 88888.00 2010-12-15 11:26:14.671 349 13186.69 536.78 56850.12 88888.00 2010-12-15 11:26:15.671 349 13186.82 536.41 56850.48 88888.00 2010-12-15 11:26:16.671 349 13186.56 536.29 56849.62 88888.00 2010-12-15 11:26:17.671 349 13186.69 536.66 56849.87 88888.00 2010-12-15 11:26:18.671 349 13187.08 536.53 56849.75 88888.00 2010-12-15 11:26:19.671 349 13186.69 536.53 56849.62 88888.00 2010-12-15 11:26:20.671 349 13186.95 536.04 56850.36 88888.00 2010-12-15 11:26:21.671 349 13186.69 536.53 56849.50 88888.00 2010-12-15 11:26:22.671 349 13187.47 535.92 56849.99 88888.00 2010-12-15 11:26:23.671 349 13186.95 536.29 56850.12 88888.00 2010-12-15 11:26:24.671 349 13186.82 536.04 56849.62 88888.00 2010-12-15 11:26:25.671 349 13187.60 536.29 56849.87 88888.00 2010-12-15 11:26:26.671 349 13186.69 536.53 56849.87 88888.00 2010-12-15 11:26:27.671 349 13187.60 536.41 56849.99 88888.00 2010-12-15 11:26:28.671 349 13187.34 536.78 56849.87 88888.00 2010-12-15 11:26:29.671 349 13186.30 536.53 56850.48 88888.00 2010-12-15 11:26:30.671 349 13187.47 536.53 56850.48 88888.00 2010-12-15 11:26:31.671 349 13187.08 536.16 56849.87 88888.00 2010-12-15 11:26:32.671 349 13188.38 536.78 56850.24 88888.00 2010-12-15 11:26:33.671 349 13187.60 537.15 56851.09 88888.00 2010-12-15 11:26:34.671 349 13187.99 537.40 56850.61 88888.00 2010-12-15 11:26:35.671 349 13188.38 537.53 56850.73 88888.00 2010-12-15 11:26:36.671 349 13188.38 537.40 56849.62 88888.00 2010-12-15 11:26:37.671 349 13188.12 536.53 56850.36 88888.00 2010-12-15 11:26:38.671 349 13188.12 536.91 56850.85 88888.00 2010-12-15 11:26:39.671 349 13188.25 537.15 56850.36 88888.00 2010-12-15 11:26:40.671 349 13187.86 537.40 56850.85 88888.00 2010-12-15 11:26:41.671 349 13188.38 537.15 56850.97 88888.00 2010-12-15 11:26:42.671 349 13188.90 537.65 56850.73 88888.00 2010-12-15 11:26:43.671 349 13188.12 537.28 56850.61 88888.00 2010-12-15 11:26:44.671 349 13188.51 537.90 56850.97 88888.00 2010-12-15 11:26:45.671 349 13188.90 537.53 56850.61 88888.00 2010-12-15 11:26:46.671 349 13189.29 537.40 56850.97 88888.00 2010-12-15 11:26:47.671 349 13188.38 537.77 56850.73 88888.00 2010-12-15 11:26:48.671 349 13188.38 537.15 56850.85 88888.00 2010-12-15 11:26:49.671 349 13188.90 537.53 56850.85 88888.00 2010-12-15 11:26:50.671 349 13188.90 537.40 56850.85 88888.00 2010-12-15 11:26:51.671 349 13188.51 537.90 56851.21 88888.00 2010-12-15 11:26:52.671 349 13187.60 537.40 56851.34 88888.00 2010-12-15 11:26:53.671 349 13188.90 537.28 56851.46 88888.00 2010-12-15 11:26:54.671 349 13188.38 537.03 56850.97 88888.00 2010-12-15 11:26:55.671 349 13188.51 537.40 56850.97 88888.00 2010-12-15 11:26:56.671 349 13189.29 538.02 56850.97 88888.00 2010-12-15 11:26:57.671 349 13188.64 538.02 56850.97 88888.00 2010-12-15 11:26:58.671 349 13188.38 537.77 56850.61 88888.00 2010-12-15 11:26:59.671 349 13189.03 537.15 56850.97 88888.00 2010-12-15 11:27:00.671 349 13188.12 537.53 56850.73 88888.00 2010-12-15 11:27:01.671 349 13188.38 537.90 56851.09 88888.00 2010-12-15 11:27:02.671 349 13188.38 537.15 56850.48 88888.00 2010-12-15 11:27:03.671 349 13189.29 538.14 56851.58 88888.00 2010-12-15 11:27:04.671 349 13188.51 537.40 56850.73 88888.00 2010-12-15 11:27:05.671 349 13187.99 537.53 56850.85 88888.00 2010-12-15 11:27:06.671 349 13187.86 538.02 56850.85 88888.00 2010-12-15 11:27:07.671 349 13188.38 536.53 56850.73 88888.00 2010-12-15 11:27:08.671 349 13188.64 537.40 56851.34 88888.00 2010-12-15 11:27:09.671 349 13188.25 537.77 56850.97 88888.00 2010-12-15 11:27:10.671 349 13188.90 537.03 56851.21 88888.00 2010-12-15 11:27:11.671 349 13188.38 536.91 56850.48 88888.00 2010-12-15 11:27:12.671 349 13187.86 537.40 56850.73 88888.00 2010-12-15 11:27:13.671 349 13188.25 537.40 56850.24 88888.00 2010-12-15 11:27:14.671 349 13188.12 536.91 56850.73 88888.00 2010-12-15 11:27:15.671 349 13188.25 537.03 56850.61 88888.00 2010-12-15 11:27:16.671 349 13188.51 536.41 56850.48 88888.00 2010-12-15 11:27:17.671 349 13187.99 536.41 56851.09 88888.00 2010-12-15 11:27:18.671 349 13188.12 536.41 56850.36 88888.00 2010-12-15 11:27:19.671 349 13187.73 536.91 56850.12 88888.00 2010-12-15 11:27:20.671 349 13187.47 536.91 56850.73 88888.00 2010-12-15 11:27:21.671 349 13188.25 536.29 56850.73 88888.00 2010-12-15 11:27:22.671 349 13187.99 536.78 56850.73 88888.00 2010-12-15 11:27:23.671 349 13187.86 536.66 56850.24 88888.00 2010-12-15 11:27:24.671 349 13187.86 536.41 56849.99 88888.00 2010-12-15 11:27:25.671 349 13187.99 536.29 56850.73 88888.00 2010-12-15 11:27:26.671 349 13187.73 536.16 56850.48 88888.00 2010-12-15 11:27:27.671 349 13188.25 536.41 56850.12 88888.00 2010-12-15 11:27:28.671 349 13187.21 536.16 56849.99 88888.00 2010-12-15 11:27:29.671 349 13187.86 535.92 56850.36 88888.00 2010-12-15 11:27:30.671 349 13187.60 536.04 56850.24 88888.00 2010-12-15 11:27:31.671 349 13187.34 536.29 56850.61 88888.00 2010-12-15 11:27:32.671 349 13187.34 535.92 56850.24 88888.00 2010-12-15 11:27:33.671 349 13187.86 535.42 56850.85 88888.00 2010-12-15 11:27:34.671 349 13187.21 535.54 56850.61 88888.00 2010-12-15 11:27:35.671 349 13187.73 535.67 56850.36 88888.00 2010-12-15 11:27:36.671 349 13186.95 535.17 56850.48 88888.00 2010-12-15 11:27:37.671 349 13187.34 534.92 56850.24 88888.00 2010-12-15 11:27:38.671 349 13187.21 535.30 56849.99 88888.00 2010-12-15 11:27:39.671 349 13187.34 535.42 56850.36 88888.00 2010-12-15 11:27:40.671 349 13186.82 535.05 56849.38 88888.00 2010-12-15 11:27:41.671 349 13187.21 534.55 56849.99 88888.00 2010-12-15 11:27:42.671 349 13186.82 534.92 56849.87 88888.00 2010-12-15 11:27:43.671 349 13186.43 535.05 56850.36 88888.00 2010-12-15 11:27:44.671 349 13186.43 534.43 56849.99 88888.00 2010-12-15 11:27:45.671 349 13187.47 535.05 56850.61 88888.00 2010-12-15 11:27:46.671 349 13186.56 535.17 56850.12 88888.00 2010-12-15 11:27:47.671 349 13186.56 534.31 56849.62 88888.00 2010-12-15 11:27:48.671 349 13186.56 534.92 56849.99 88888.00 2010-12-15 11:27:49.671 349 13186.69 533.81 56849.75 88888.00 2010-12-15 11:27:50.671 349 13186.56 534.68 56849.75 88888.00 2010-12-15 11:27:51.671 349 13187.21 534.18 56849.75 88888.00 2010-12-15 11:27:52.671 349 13186.82 533.31 56850.24 88888.00 2010-12-15 11:27:53.671 349 13187.60 533.19 56850.12 88888.00 2010-12-15 11:27:54.671 349 13187.34 533.93 56850.24 88888.00 2010-12-15 11:27:55.671 349 13187.34 533.81 56849.26 88888.00 2010-12-15 11:27:56.671 349 13187.99 534.06 56849.99 88888.00 2010-12-15 11:27:57.671 349 13187.08 533.69 56849.26 88888.00 2010-12-15 11:27:58.671 349 13187.08 533.81 56849.62 88888.00 2010-12-15 11:27:59.671 349 13187.73 534.06 56849.50 88888.00 2010-12-15 11:28:00.671 349 13188.12 534.68 56850.24 88888.00 2010-12-15 11:28:01.671 349 13187.99 533.81 56849.75 88888.00 2010-12-15 11:28:02.671 349 13187.86 534.06 56850.12 88888.00 2010-12-15 11:28:03.671 349 13188.12 533.93 56850.85 88888.00 2010-12-15 11:28:04.671 349 13187.73 533.56 56850.12 88888.00 2010-12-15 11:28:05.671 349 13187.99 534.06 56849.99 88888.00 2010-12-15 11:28:06.671 349 13188.38 534.55 56850.24 88888.00 2010-12-15 11:28:07.671 349 13187.99 534.06 56850.24 88888.00 2010-12-15 11:28:08.671 349 13188.25 534.55 56850.24 88888.00 2010-12-15 11:28:09.671 349 13188.12 534.18 56850.48 88888.00 2010-12-15 11:28:10.671 349 13187.73 534.68 56850.24 88888.00 2010-12-15 11:28:11.671 349 13187.99 534.43 56850.12 88888.00 2010-12-15 11:28:12.671 349 13188.90 534.80 56850.36 88888.00 2010-12-15 11:28:13.671 349 13187.86 534.55 56850.48 88888.00 2010-12-15 11:28:14.671 349 13188.25 535.17 56850.36 88888.00 2010-12-15 11:28:15.671 349 13186.95 534.68 56850.24 88888.00 2010-12-15 11:28:16.671 349 13188.51 535.05 56850.61 88888.00 2010-12-15 11:28:17.671 349 13187.47 535.54 56850.36 88888.00 2010-12-15 11:28:18.671 349 13188.38 535.17 56850.97 88888.00 2010-12-15 11:28:19.671 349 13187.60 536.04 56849.62 88888.00 2010-12-15 11:28:20.671 349 13187.47 535.54 56850.36 88888.00 2010-12-15 11:28:21.671 349 13188.12 535.05 56850.48 88888.00 2010-12-15 11:28:22.671 349 13187.73 535.92 56850.61 88888.00 2010-12-15 11:28:23.671 349 13188.38 535.42 56850.24 88888.00 2010-12-15 11:28:24.671 349 13187.73 535.67 56850.97 88888.00 2010-12-15 11:28:25.671 349 13187.21 536.16 56850.24 88888.00 2010-12-15 11:28:26.671 349 13188.12 535.42 56850.36 88888.00 2010-12-15 11:28:27.671 349 13188.25 536.04 56850.85 88888.00 2010-12-15 11:28:28.671 349 13188.38 535.67 56850.73 88888.00 2010-12-15 11:28:29.671 349 13188.25 535.79 56850.61 88888.00 2010-12-15 11:28:30.671 349 13188.51 535.67 56850.97 88888.00 2010-12-15 11:28:31.671 349 13187.73 536.04 56850.12 88888.00 2010-12-15 11:28:32.671 349 13187.47 536.16 56850.36 88888.00 2010-12-15 11:28:33.671 349 13187.34 536.41 56850.61 88888.00 2010-12-15 11:28:34.671 349 13187.99 535.42 56850.24 88888.00 2010-12-15 11:28:35.671 349 13187.47 536.16 56850.73 88888.00 2010-12-15 11:28:36.671 349 13187.08 535.67 56850.85 88888.00 2010-12-15 11:28:37.671 349 13187.73 535.92 56850.97 88888.00 2010-12-15 11:28:38.671 349 13187.08 535.79 56850.85 88888.00 2010-12-15 11:28:39.671 349 13187.08 535.79 56850.73 88888.00 2010-12-15 11:28:40.671 349 13187.60 535.05 56851.34 88888.00 2010-12-15 11:28:41.671 349 13187.47 535.79 56850.73 88888.00 2010-12-15 11:28:42.671 349 13186.17 535.67 56850.24 88888.00 2010-12-15 11:28:43.671 349 13187.60 535.54 56849.99 88888.00 2010-12-15 11:28:44.671 349 13186.56 535.30 56850.85 88888.00 2010-12-15 11:28:45.671 349 13186.04 535.30 56850.24 88888.00 2010-12-15 11:28:46.671 349 13186.43 535.92 56850.12 88888.00 2010-12-15 11:28:47.671 349 13186.82 535.17 56850.48 88888.00 2010-12-15 11:28:48.671 349 13186.04 535.79 56850.36 88888.00 2010-12-15 11:28:49.671 349 13185.91 535.54 56850.24 88888.00 2010-12-15 11:28:50.671 349 13186.69 535.67 56849.99 88888.00 2010-12-15 11:28:51.671 349 13186.17 535.05 56849.75 88888.00 2010-12-15 11:28:52.671 349 13186.82 535.17 56849.38 88888.00 2010-12-15 11:28:53.671 349 13186.17 534.92 56849.75 88888.00 2010-12-15 11:28:54.671 349 13185.78 535.42 56849.38 88888.00 2010-12-15 11:28:55.671 349 13185.39 535.05 56849.99 88888.00 2010-12-15 11:28:56.671 349 13185.39 535.05 56849.38 88888.00 2010-12-15 11:28:57.671 349 13185.91 535.05 56849.50 88888.00 2010-12-15 11:28:58.671 349 13186.04 534.55 56849.62 88888.00 2010-12-15 11:28:59.671 349 13185.91 534.31 56848.77 88888.00 2010-12-15 11:29:00.671 349 13186.04 534.68 56849.62 88888.00 2010-12-15 11:29:01.671 349 13185.39 534.80 56849.26 88888.00 2010-12-15 11:29:02.671 349 13185.78 533.93 56849.02 88888.00 2010-12-15 11:29:03.671 349 13185.26 534.31 56849.38 88888.00 2010-12-15 11:29:04.671 349 13186.17 534.06 56848.89 88888.00 2010-12-15 11:29:05.671 349 13186.04 534.43 56849.14 88888.00 2010-12-15 11:29:06.671 349 13186.04 534.80 56849.02 88888.00 2010-12-15 11:29:07.671 349 13185.78 534.06 56848.65 88888.00 2010-12-15 11:29:08.671 349 13185.52 534.55 56849.26 88888.00 2010-12-15 11:29:09.671 349 13185.91 533.93 56849.02 88888.00 2010-12-15 11:29:10.671 349 13185.65 534.43 56849.02 88888.00 2010-12-15 11:29:11.671 349 13186.04 535.42 56848.53 88888.00 2010-12-15 11:29:12.671 349 13186.69 534.55 56849.02 88888.00 2010-12-15 11:29:13.671 349 13186.56 534.68 56848.89 88888.00 2010-12-15 11:29:14.671 349 13185.78 534.31 56849.38 88888.00 2010-12-15 11:29:15.671 349 13186.04 534.18 56848.65 88888.00 2010-12-15 11:29:16.671 349 13186.04 534.31 56849.38 88888.00 2010-12-15 11:29:17.671 349 13186.04 535.17 56849.75 88888.00 2010-12-15 11:29:18.671 349 13186.82 534.80 56848.77 88888.00 2010-12-15 11:29:19.671 349 13185.52 534.55 56849.14 88888.00 2010-12-15 11:29:20.671 349 13185.65 534.92 56849.14 88888.00 2010-12-15 11:29:21.671 349 13186.04 534.68 56849.14 88888.00 2010-12-15 11:29:22.671 349 13185.91 534.18 56848.40 88888.00 2010-12-15 11:29:23.671 349 13186.95 534.92 56848.65 88888.00 2010-12-15 11:29:24.671 349 13185.91 533.93 56848.53 88888.00 2010-12-15 11:29:25.671 349 13186.17 534.43 56848.89 88888.00 2010-12-15 11:29:26.671 349 13186.95 534.55 56848.53 88888.00 2010-12-15 11:29:27.671 349 13186.56 534.55 56848.77 88888.00 2010-12-15 11:29:28.671 349 13186.30 534.68 56848.53 88888.00 2010-12-15 11:29:29.671 349 13186.30 534.80 56848.65 88888.00 2010-12-15 11:29:30.671 349 13186.69 534.43 56848.77 88888.00 2010-12-15 11:29:31.671 349 13186.30 533.81 56849.02 88888.00 2010-12-15 11:29:32.671 349 13186.69 534.06 56848.53 88888.00 2010-12-15 11:29:33.671 349 13185.91 534.18 56849.02 88888.00 2010-12-15 11:29:34.671 349 13186.69 533.81 56848.77 88888.00 2010-12-15 11:29:35.671 349 13186.56 533.69 56849.02 88888.00 2010-12-15 11:29:36.671 349 13186.30 533.81 56848.53 88888.00 2010-12-15 11:29:37.671 349 13186.43 533.93 56849.62 88888.00 2010-12-15 11:29:38.671 349 13186.30 534.06 56849.02 88888.00 2010-12-15 11:29:39.671 349 13186.17 533.93 56849.02 88888.00 2010-12-15 11:29:40.671 349 13186.17 533.69 56848.53 88888.00 2010-12-15 11:29:41.671 349 13185.91 534.55 56849.50 88888.00 2010-12-15 11:29:42.671 349 13186.56 534.06 56849.50 88888.00 2010-12-15 11:29:43.671 349 13186.69 534.06 56849.14 88888.00 2010-12-15 11:29:44.671 349 13185.91 534.06 56848.89 88888.00 2010-12-15 11:29:45.671 349 13186.56 534.31 56849.26 88888.00 2010-12-15 11:29:46.671 349 13186.43 534.43 56848.77 88888.00 2010-12-15 11:29:47.671 349 13185.39 534.68 56848.77 88888.00 2010-12-15 11:29:48.671 349 13185.65 534.43 56848.77 88888.00 2010-12-15 11:29:49.671 349 13185.65 534.43 56848.89 88888.00 2010-12-15 11:29:50.671 349 13185.91 534.55 56848.89 88888.00 2010-12-15 11:29:51.671 349 13185.39 534.43 56849.75 88888.00 2010-12-15 11:29:52.671 349 13185.00 534.43 56848.89 88888.00 2010-12-15 11:29:53.671 349 13186.17 534.80 56849.14 88888.00 2010-12-15 11:29:54.671 349 13185.52 534.18 56849.26 88888.00 2010-12-15 11:29:55.671 349 13185.65 534.06 56849.14 88888.00 2010-12-15 11:29:56.671 349 13186.04 533.81 56848.53 88888.00 2010-12-15 11:29:57.671 349 13185.78 534.43 56848.77 88888.00 2010-12-15 11:29:58.671 349 13185.52 534.31 56849.02 88888.00 2010-12-15 11:29:59.671 349 13184.35 533.93 56849.02 88888.00 2010-12-15 11:30:00.671 349 13185.00 534.43 56848.77 88888.00 2010-12-15 11:30:01.671 349 13185.65 534.43 56848.65 88888.00 2010-12-15 11:30:02.671 349 13185.00 533.07 56848.89 88888.00 2010-12-15 11:30:03.671 349 13184.61 534.18 56848.40 88888.00 2010-12-15 11:30:04.671 349 13185.13 533.19 56849.02 88888.00 2010-12-15 11:30:05.671 349 13185.52 533.69 56848.53 88888.00 2010-12-15 11:30:06.671 349 13185.13 534.31 56848.65 88888.00 2010-12-15 11:30:07.671 349 13185.26 534.43 56848.04 88888.00 2010-12-15 11:30:08.671 349 13185.13 534.06 56848.40 88888.00 2010-12-15 11:30:09.671 349 13185.26 534.68 56848.04 88888.00 2010-12-15 11:30:10.671 349 13184.87 533.93 56848.04 88888.00 2010-12-15 11:30:11.671 349 13184.87 534.18 56848.65 88888.00 2010-12-15 11:30:12.671 349 13185.13 534.31 56848.28 88888.00 2010-12-15 11:30:13.671 349 13184.87 534.18 56848.77 88888.00 2010-12-15 11:30:14.671 349 13184.74 534.43 56848.16 88888.00 2010-12-15 11:30:15.671 349 13184.87 534.06 56848.16 88888.00 2010-12-15 11:30:16.671 349 13185.00 534.06 56849.14 88888.00 2010-12-15 11:30:17.671 349 13184.87 534.43 56848.04 88888.00 2010-12-15 11:30:18.671 349 13185.26 534.18 56848.65 88888.00 2010-12-15 11:30:19.671 349 13184.61 533.81 56847.55 88888.00 2010-12-15 11:30:20.671 349 13184.61 534.55 56847.18 88888.00 2010-12-15 11:30:21.671 349 13184.35 534.31 56848.40 88888.00 2010-12-15 11:30:22.671 349 13184.22 534.43 56848.04 88888.00 2010-12-15 11:30:23.671 349 13184.61 534.80 56847.79 88888.00 2010-12-15 11:30:24.671 349 13184.09 534.80 56848.16 88888.00 2010-12-15 11:30:25.671 349 13184.09 534.68 56847.79 88888.00 2010-12-15 11:30:26.671 349 13184.22 534.06 56847.43 88888.00 2010-12-15 11:30:27.671 349 13184.22 534.80 56847.79 88888.00 2010-12-15 11:30:28.671 349 13183.96 534.92 56848.04 88888.00 2010-12-15 11:30:29.671 349 13183.57 534.43 56847.79 88888.00 2010-12-15 11:30:30.671 349 13183.83 534.80 56847.79 88888.00 2010-12-15 11:30:31.671 349 13183.57 534.43 56847.30 88888.00 2010-12-15 11:30:32.671 349 13183.31 534.55 56847.67 88888.00 2010-12-15 11:30:33.671 349 13184.35 533.93 56847.55 88888.00 2010-12-15 11:30:34.671 349 13183.05 534.06 56847.79 88888.00 2010-12-15 11:30:35.671 349 13183.44 533.56 56847.06 88888.00 2010-12-15 11:30:36.671 349 13183.18 534.06 56847.67 88888.00 2010-12-15 11:30:37.671 349 13183.57 533.93 56847.91 88888.00 2010-12-15 11:30:38.671 349 13183.18 533.81 56847.30 88888.00 2010-12-15 11:30:39.671 349 13183.18 533.93 56846.94 88888.00 2010-12-15 11:30:40.671 349 13182.92 533.07 56846.32 88888.00 2010-12-15 11:30:41.671 349 13183.44 533.31 56847.18 88888.00 2010-12-15 11:30:42.671 349 13183.57 532.70 56846.81 88888.00 2010-12-15 11:30:43.671 349 13183.83 533.31 56846.69 88888.00 2010-12-15 11:30:44.671 349 13183.57 532.45 56847.06 88888.00 2010-12-15 11:30:45.671 349 13183.31 533.19 56846.57 88888.00 2010-12-15 11:30:46.671 349 13183.44 533.19 56846.45 88888.00 2010-12-15 11:30:47.671 349 13183.57 533.69 56846.45 88888.00 2010-12-15 11:30:48.671 349 13183.57 532.94 56846.20 88888.00 2010-12-15 11:30:49.671 349 13183.44 533.19 56846.57 88888.00 2010-12-15 11:30:50.671 349 13183.05 532.94 56846.69 88888.00 2010-12-15 11:30:51.671 349 13182.66 532.32 56845.84 88888.00 2010-12-15 11:30:52.671 349 13182.79 532.45 56846.08 88888.00 2010-12-15 11:30:53.671 349 13182.79 533.31 56845.96 88888.00 2010-12-15 11:30:54.671 349 13182.53 533.19 56846.81 88888.00 2010-12-15 11:30:55.671 349 13182.79 533.44 56846.57 88888.00 2010-12-15 11:30:56.671 349 13182.53 533.07 56846.45 88888.00 2010-12-15 11:30:57.671 349 13182.79 532.82 56846.81 88888.00 2010-12-15 11:30:58.671 349 13183.05 532.70 56846.45 88888.00 2010-12-15 11:30:59.671 349 13182.66 532.94 56846.08 88888.00 2010-12-15 11:31:00.671 349 13182.40 532.94 56846.32 88888.00 2010-12-15 11:31:01.671 349 13182.79 532.82 56845.84 88888.00 2010-12-15 11:31:02.671 349 13183.44 532.57 56846.08 88888.00 2010-12-15 11:31:03.671 349 13183.05 532.70 56846.08 88888.00 2010-12-15 11:31:04.671 349 13183.18 532.70 56846.32 88888.00 2010-12-15 11:31:05.671 349 13182.92 532.70 56845.96 88888.00 2010-12-15 11:31:06.671 349 13184.09 532.45 56845.71 88888.00 2010-12-15 11:31:07.671 349 13184.35 532.32 56846.32 88888.00 2010-12-15 11:31:08.671 349 13183.57 532.82 56845.96 88888.00 2010-12-15 11:31:09.671 349 13184.48 533.19 56846.45 88888.00 2010-12-15 11:31:10.671 349 13184.22 532.70 56846.45 88888.00 2010-12-15 11:31:11.671 349 13184.22 533.07 56846.57 88888.00 2010-12-15 11:31:12.671 349 13184.61 532.57 56845.96 88888.00 2010-12-15 11:31:13.671 349 13184.35 532.20 56845.96 88888.00 2010-12-15 11:31:14.671 349 13184.09 533.07 56846.94 88888.00 2010-12-15 11:31:15.671 349 13184.48 532.45 56846.32 88888.00 2010-12-15 11:31:16.671 349 13184.87 532.82 56846.69 88888.00 2010-12-15 11:31:17.671 349 13185.26 532.32 56846.20 88888.00 2010-12-15 11:31:18.671 349 13184.35 532.94 56847.30 88888.00 2010-12-15 11:31:19.671 349 13184.35 533.93 56846.81 88888.00 2010-12-15 11:31:20.671 349 13183.57 533.69 56846.57 88888.00 2010-12-15 11:31:21.671 349 13184.48 533.81 56845.96 88888.00 2010-12-15 11:31:22.671 349 13183.57 533.07 56845.84 88888.00 2010-12-15 11:31:23.671 349 13183.83 533.19 56846.45 88888.00 2010-12-15 11:31:24.671 349 13184.09 533.44 56846.69 88888.00 2010-12-15 11:31:25.671 349 13183.83 534.43 56846.57 88888.00 2010-12-15 11:31:26.671 349 13184.61 532.94 56846.69 88888.00 2010-12-15 11:31:27.671 349 13183.83 533.07 56846.69 88888.00 2010-12-15 11:31:28.671 349 13184.48 533.56 56846.08 88888.00 2010-12-15 11:31:29.671 349 13183.57 533.93 56846.57 88888.00 2010-12-15 11:31:30.671 349 13184.35 534.31 56847.18 88888.00 2010-12-15 11:31:31.671 349 13184.22 533.56 56847.55 88888.00 2010-12-15 11:31:32.671 349 13184.09 533.56 56846.08 88888.00 2010-12-15 11:31:33.671 349 13183.57 533.69 56846.32 88888.00 2010-12-15 11:31:34.671 349 13184.35 534.68 56847.18 88888.00 2010-12-15 11:31:35.671 349 13184.09 534.18 56845.84 88888.00 2010-12-15 11:31:36.671 349 13184.09 533.56 56846.57 88888.00 2010-12-15 11:31:37.671 349 13184.22 533.93 56846.94 88888.00 2010-12-15 11:31:38.671 349 13183.57 533.56 56847.06 88888.00 2010-12-15 11:31:39.671 349 13183.70 533.81 56846.20 88888.00 2010-12-15 11:31:40.671 349 13184.09 534.06 56847.18 88888.00 2010-12-15 11:31:41.671 349 13184.22 534.31 56846.69 88888.00 2010-12-15 11:31:42.671 349 13183.96 533.69 56846.94 88888.00 2010-12-15 11:31:43.671 349 13183.44 534.31 56846.08 88888.00 2010-12-15 11:31:44.671 349 13183.57 534.55 56847.18 88888.00 2010-12-15 11:31:45.671 349 13183.44 533.93 56846.94 88888.00 2010-12-15 11:31:46.671 349 13184.48 533.69 56846.32 88888.00 2010-12-15 11:31:47.671 349 13183.31 534.92 56847.18 88888.00 2010-12-15 11:31:48.671 349 13183.70 533.81 56846.45 88888.00 2010-12-15 11:31:49.671 349 13183.44 534.55 56846.69 88888.00 2010-12-15 11:31:50.671 349 13183.57 534.80 56846.20 88888.00 2010-12-15 11:31:51.671 349 13183.57 534.68 56845.96 88888.00 2010-12-15 11:31:52.671 349 13183.05 534.43 56846.69 88888.00 2010-12-15 11:31:53.671 349 13183.57 534.68 56847.06 88888.00 2010-12-15 11:31:54.671 349 13183.70 534.55 56846.32 88888.00 2010-12-15 11:31:55.671 349 13183.70 534.80 56845.96 88888.00 2010-12-15 11:31:56.671 349 13182.79 534.92 56846.45 88888.00 2010-12-15 11:31:57.671 349 13183.70 534.18 56846.08 88888.00 2010-12-15 11:31:58.671 349 13182.66 534.55 56846.08 88888.00 2010-12-15 11:31:59.671 349 13182.14 534.31 56846.08 88888.00 2010-12-15 11:32:00.671 349 13183.18 534.43 56846.57 88888.00 2010-12-15 11:32:01.671 349 13183.05 534.92 56845.59 88888.00 2010-12-15 11:32:02.671 349 13182.14 534.68 56846.20 88888.00 2010-12-15 11:32:03.671 349 13182.79 534.06 56845.71 88888.00 2010-12-15 11:32:04.671 349 13182.79 534.92 56846.69 88888.00 2010-12-15 11:32:05.671 349 13182.79 534.80 56845.59 88888.00 2010-12-15 11:32:06.671 349 13183.18 534.18 56846.08 88888.00 2010-12-15 11:32:07.671 349 13183.44 534.55 56845.84 88888.00 2010-12-15 11:32:08.671 349 13182.27 534.06 56845.96 88888.00 2010-12-15 11:32:09.671 349 13182.53 534.18 56846.32 88888.00 2010-12-15 11:32:10.671 349 13183.05 533.93 56845.47 88888.00 2010-12-15 11:32:11.671 349 13182.40 533.93 56845.96 88888.00 2010-12-15 11:32:12.671 349 13182.66 533.69 56846.20 88888.00 2010-12-15 11:32:13.671 349 13182.40 534.31 56845.59 88888.00 2010-12-15 11:32:14.671 349 13183.57 534.68 56846.69 88888.00 2010-12-15 11:32:15.671 349 13183.31 533.69 56846.20 88888.00 2010-12-15 11:32:16.671 349 13183.31 534.43 56845.71 88888.00 2010-12-15 11:32:17.671 349 13183.05 534.18 56845.96 88888.00 2010-12-15 11:32:18.671 349 13182.79 533.81 56846.20 88888.00 2010-12-15 11:32:19.671 349 13183.05 534.18 56846.20 88888.00 2010-12-15 11:32:20.671 349 13183.18 534.06 56845.59 88888.00 2010-12-15 11:32:21.671 349 13183.31 533.81 56845.47 88888.00 2010-12-15 11:32:22.671 349 13183.70 534.18 56845.96 88888.00 2010-12-15 11:32:23.671 349 13183.44 533.81 56846.08 88888.00 2010-12-15 11:32:24.671 349 13183.57 533.69 56845.84 88888.00 2010-12-15 11:32:25.671 349 13184.09 534.06 56846.08 88888.00 2010-12-15 11:32:26.671 349 13183.70 533.81 56845.84 88888.00 2010-12-15 11:32:27.671 349 13183.83 534.68 56845.23 88888.00 2010-12-15 11:32:28.671 349 13183.83 534.80 56846.45 88888.00 2010-12-15 11:32:29.671 349 13183.83 534.92 56845.96 88888.00 2010-12-15 11:32:30.671 349 13183.83 534.92 56846.08 88888.00 2010-12-15 11:32:31.671 349 13183.57 534.92 56845.96 88888.00 2010-12-15 11:32:32.671 349 13184.22 534.68 56846.32 88888.00 2010-12-15 11:32:33.671 349 13183.57 534.55 56846.32 88888.00 2010-12-15 11:32:34.671 349 13183.83 534.92 56846.94 88888.00 2010-12-15 11:32:35.671 349 13184.48 534.55 56845.96 88888.00 2010-12-15 11:32:36.670 349 13183.70 535.05 56845.71 88888.00 2010-12-15 11:32:37.670 349 13184.22 534.68 56846.69 88888.00 2010-12-15 11:32:38.670 349 13184.48 534.06 56846.69 88888.00 2010-12-15 11:32:39.670 349 13184.09 535.42 56846.69 88888.00 2010-12-15 11:32:40.670 349 13184.09 534.92 56846.20 88888.00 2010-12-15 11:32:41.670 349 13184.48 534.92 56846.69 88888.00 2010-12-15 11:32:42.670 349 13183.96 535.05 56846.20 88888.00 2010-12-15 11:32:43.670 349 13184.48 534.92 56847.18 88888.00 2010-12-15 11:32:44.670 349 13185.00 534.92 56846.32 88888.00 2010-12-15 11:32:45.670 349 13184.61 534.80 56847.18 88888.00 2010-12-15 11:32:46.670 349 13184.35 534.68 56846.45 88888.00 2010-12-15 11:32:47.670 349 13184.22 534.68 56847.67 88888.00 2010-12-15 11:32:48.670 349 13183.83 534.92 56846.69 88888.00 2010-12-15 11:32:49.670 349 13184.35 534.43 56847.30 88888.00 2010-12-15 11:32:50.670 349 13185.26 534.68 56846.81 88888.00 2010-12-15 11:32:51.670 349 13185.00 535.17 56846.94 88888.00 2010-12-15 11:32:52.670 349 13184.61 534.43 56847.43 88888.00 2010-12-15 11:32:53.670 349 13184.48 534.55 56846.32 88888.00 2010-12-15 11:32:54.670 349 13184.35 534.31 56846.32 88888.00 2010-12-15 11:32:55.670 349 13185.00 534.68 56847.06 88888.00 2010-12-15 11:32:56.670 349 13184.61 534.43 56847.18 88888.00 2010-12-15 11:32:57.670 349 13185.00 533.93 56846.94 88888.00 2010-12-15 11:32:58.670 349 13184.22 533.93 56847.67 88888.00 2010-12-15 11:32:59.670 349 13183.57 534.68 56847.06 88888.00 2010-12-15 11:33:00.670 349 13184.74 534.18 56846.94 88888.00 2010-12-15 11:33:01.670 349 13184.48 534.18 56847.18 88888.00 2010-12-15 11:33:02.670 349 13185.65 534.06 56847.18 88888.00 2010-12-15 11:33:03.670 349 13185.13 533.69 56846.20 88888.00 2010-12-15 11:33:04.670 349 13185.13 534.68 56847.06 88888.00 2010-12-15 11:33:05.670 349 13184.48 534.31 56847.06 88888.00 2010-12-15 11:33:06.670 349 13185.00 534.68 56846.81 88888.00 2010-12-15 11:33:07.670 349 13185.52 533.93 56846.69 88888.00 2010-12-15 11:33:08.670 349 13184.87 534.06 56846.57 88888.00 2010-12-15 11:33:09.670 349 13185.52 533.69 56847.18 88888.00 2010-12-15 11:33:10.670 349 13185.52 534.80 56847.18 88888.00 2010-12-15 11:33:11.670 349 13185.65 533.93 56847.30 88888.00 2010-12-15 11:33:12.670 349 13185.13 534.31 56847.06 88888.00 2010-12-15 11:33:13.670 349 13185.52 534.43 56847.30 88888.00 2010-12-15 11:33:14.670 349 13185.39 533.81 56846.94 88888.00 2010-12-15 11:33:15.670 349 13185.26 533.93 56847.06 88888.00 2010-12-15 11:33:16.670 349 13185.39 533.93 56847.55 88888.00 2010-12-15 11:33:17.670 349 13185.39 533.81 56847.06 88888.00 2010-12-15 11:33:18.670 349 13185.26 534.31 56846.69 88888.00 2010-12-15 11:33:19.670 349 13185.65 534.18 56846.57 88888.00 2010-12-15 11:33:20.670 349 13185.52 534.18 56847.30 88888.00 2010-12-15 11:33:21.670 349 13186.17 534.31 56847.43 88888.00 2010-12-15 11:33:22.670 349 13185.91 534.31 56847.55 88888.00 2010-12-15 11:33:23.670 349 13186.04 534.18 56847.91 88888.00 2010-12-15 11:33:24.670 349 13186.30 533.69 56847.18 88888.00 2010-12-15 11:33:25.670 349 13186.17 534.31 56847.67 88888.00 2010-12-15 11:33:26.670 349 13186.69 534.06 56847.43 88888.00 2010-12-15 11:33:27.670 349 13186.17 534.18 56847.55 88888.00 2010-12-15 11:33:28.670 349 13186.04 535.17 56847.43 88888.00 2010-12-15 11:33:29.670 349 13186.56 534.92 56848.04 88888.00 2010-12-15 11:33:30.670 349 13186.17 534.92 56848.16 88888.00 2010-12-15 11:33:31.670 349 13186.95 534.92 56847.43 88888.00 2010-12-15 11:33:32.670 349 13186.30 534.80 56848.53 88888.00 2010-12-15 11:33:33.670 349 13186.95 534.43 56848.65 88888.00 2010-12-15 11:33:34.670 349 13186.17 535.67 56848.28 88888.00 2010-12-15 11:33:35.670 349 13186.95 535.30 56848.04 88888.00 2010-12-15 11:33:36.670 349 13186.30 534.55 56848.28 88888.00 2010-12-15 11:33:37.670 349 13187.08 535.05 56848.53 88888.00 2010-12-15 11:33:38.670 349 13186.56 535.05 56847.91 88888.00 2010-12-15 11:33:39.670 349 13186.69 536.41 56847.55 88888.00 2010-12-15 11:33:40.670 349 13186.30 535.42 56847.67 88888.00 2010-12-15 11:33:41.670 349 13186.30 535.92 56848.65 88888.00 2010-12-15 11:33:42.670 349 13186.04 535.54 56847.91 88888.00 2010-12-15 11:33:43.670 349 13186.17 534.43 56848.28 88888.00 2010-12-15 11:33:44.670 349 13186.56 535.42 56848.77 88888.00 2010-12-15 11:33:45.670 349 13186.43 535.05 56848.65 88888.00 2010-12-15 11:33:46.670 349 13186.43 535.42 56848.53 88888.00 2010-12-15 11:33:47.670 349 13186.04 534.92 56848.40 88888.00 2010-12-15 11:33:48.670 349 13185.26 534.43 56847.67 88888.00 2010-12-15 11:33:49.670 349 13186.17 535.17 56848.65 88888.00 2010-12-15 11:33:50.670 349 13186.56 534.55 56848.28 88888.00 2010-12-15 11:33:51.670 349 13186.30 535.17 56848.65 88888.00 2010-12-15 11:33:52.670 349 13185.65 534.68 56848.53 88888.00 2010-12-15 11:33:53.670 349 13185.78 534.92 56848.28 88888.00 2010-12-15 11:33:54.670 349 13185.78 535.05 56848.89 88888.00 2010-12-15 11:33:55.670 349 13186.17 534.92 56848.04 88888.00 2010-12-15 11:33:56.670 349 13186.04 535.17 56848.16 88888.00 2010-12-15 11:33:57.670 349 13185.91 534.92 56848.65 88888.00 2010-12-15 11:33:58.670 349 13186.17 534.68 56848.65 88888.00 2010-12-15 11:33:59.670 349 13186.30 534.68 56848.16 88888.00 2010-12-15 11:34:00.670 349 13186.17 534.92 56848.16 88888.00 2010-12-15 11:34:01.670 349 13186.30 534.92 56848.40 88888.00 2010-12-15 11:34:02.670 349 13185.65 534.31 56848.40 88888.00 2010-12-15 11:34:03.670 349 13185.65 534.18 56848.53 88888.00 2010-12-15 11:34:04.670 349 13185.52 534.68 56848.40 88888.00 2010-12-15 11:34:05.670 349 13186.56 534.55 56849.26 88888.00 2010-12-15 11:34:06.670 349 13185.52 534.18 56848.40 88888.00 2010-12-15 11:34:07.670 349 13186.17 534.68 56848.16 88888.00 2010-12-15 11:34:08.670 349 13186.04 534.43 56847.79 88888.00 2010-12-15 11:34:09.670 349 13185.65 534.68 56848.28 88888.00 2010-12-15 11:34:10.670 349 13186.17 535.17 56847.91 88888.00 2010-12-15 11:34:11.670 349 13186.17 535.17 56848.40 88888.00 2010-12-15 11:34:12.670 349 13186.56 534.80 56847.67 88888.00 2010-12-15 11:34:13.670 349 13186.17 534.92 56848.28 88888.00 2010-12-15 11:34:14.670 349 13186.56 534.68 56847.91 88888.00 2010-12-15 11:34:15.670 349 13186.17 534.92 56847.91 88888.00 2010-12-15 11:34:16.670 349 13186.17 534.68 56848.04 88888.00 2010-12-15 11:34:17.670 349 13186.30 534.92 56848.53 88888.00 2010-12-15 11:34:18.670 349 13186.43 535.17 56848.53 88888.00 2010-12-15 11:34:19.670 349 13186.69 535.17 56848.53 88888.00 2010-12-15 11:34:20.670 349 13186.82 534.55 56848.04 88888.00 2010-12-15 11:34:21.670 349 13186.43 534.68 56848.89 88888.00 2010-12-15 11:34:22.670 349 13186.95 535.17 56848.89 88888.00 2010-12-15 11:34:23.670 349 13186.95 534.31 56848.28 88888.00 2010-12-15 11:34:24.670 349 13186.95 535.42 56848.28 88888.00 2010-12-15 11:34:25.670 349 13186.95 535.79 56848.28 88888.00 2010-12-15 11:34:26.670 349 13187.60 535.17 56848.28 88888.00 2010-12-15 11:34:27.670 349 13187.21 535.67 56848.53 88888.00 2010-12-15 11:34:28.670 349 13187.73 535.42 56848.89 88888.00 2010-12-15 11:34:29.670 349 13187.21 534.68 56849.38 88888.00 2010-12-15 11:34:30.670 349 13187.99 534.92 56849.02 88888.00 2010-12-15 11:34:31.670 349 13187.08 535.30 56849.14 88888.00 2010-12-15 11:34:32.670 349 13187.34 535.30 56848.89 88888.00 2010-12-15 11:34:33.670 349 13187.86 535.17 56849.14 88888.00 2010-12-15 11:34:34.670 349 13187.73 535.42 56848.53 88888.00 2010-12-15 11:34:35.670 349 13187.34 535.30 56849.02 88888.00 2010-12-15 11:34:36.670 349 13187.60 535.42 56849.62 88888.00 2010-12-15 11:34:37.670 349 13187.47 535.42 56849.26 88888.00 2010-12-15 11:34:38.670 349 13187.34 534.92 56849.26 88888.00 2010-12-15 11:34:39.670 349 13187.99 534.92 56849.02 88888.00 2010-12-15 11:34:40.670 349 13187.60 534.55 56849.38 88888.00 2010-12-15 11:34:41.670 349 13187.60 535.30 56849.87 88888.00 2010-12-15 11:34:42.670 349 13187.47 534.55 56849.50 88888.00 2010-12-15 11:34:43.670 349 13187.86 535.42 56849.02 88888.00 2010-12-15 11:34:44.670 349 13187.47 534.92 56849.38 88888.00 2010-12-15 11:34:45.670 349 13186.95 534.31 56849.38 88888.00 2010-12-15 11:34:46.670 349 13187.73 535.17 56849.14 88888.00 2010-12-15 11:34:47.670 349 13186.82 535.17 56849.87 88888.00 2010-12-15 11:34:48.670 349 13187.08 535.05 56850.12 88888.00 2010-12-15 11:34:49.670 349 13187.21 534.68 56849.14 88888.00 2010-12-15 11:34:50.670 349 13187.60 534.92 56849.26 88888.00 2010-12-15 11:34:51.670 349 13187.60 534.68 56849.26 88888.00 2010-12-15 11:34:52.670 349 13187.60 535.05 56849.14 88888.00 2010-12-15 11:34:53.670 349 13186.95 534.06 56849.50 88888.00 2010-12-15 11:34:54.670 349 13187.47 534.31 56849.75 88888.00 2010-12-15 11:34:55.670 349 13187.34 535.05 56849.62 88888.00 2010-12-15 11:34:56.670 349 13187.60 534.18 56849.02 88888.00 2010-12-15 11:34:57.670 349 13187.73 534.68 56849.26 88888.00 2010-12-15 11:34:58.670 349 13187.21 534.18 56849.99 88888.00 2010-12-15 11:34:59.670 349 13187.34 535.30 56849.50 88888.00 2010-12-15 11:35:00.670 349 13187.60 534.68 56849.26 88888.00 2010-12-15 11:35:01.670 349 13187.34 534.43 56849.75 88888.00 2010-12-15 11:35:02.670 349 13187.60 534.92 56849.50 88888.00 2010-12-15 11:35:03.670 349 13187.86 534.80 56849.50 88888.00 2010-12-15 11:35:04.670 349 13188.38 534.92 56849.50 88888.00 2010-12-15 11:35:05.670 349 13187.86 534.18 56849.14 88888.00 2010-12-15 11:35:06.670 349 13187.86 534.43 56849.38 88888.00 2010-12-15 11:35:07.670 349 13187.86 534.68 56850.24 88888.00 2010-12-15 11:35:08.670 349 13188.38 534.31 56849.50 88888.00 2010-12-15 11:35:09.670 349 13187.86 534.68 56849.87 88888.00 2010-12-15 11:35:10.670 349 13188.25 534.31 56850.12 88888.00 2010-12-15 11:35:11.670 349 13187.99 534.43 56850.12 88888.00 2010-12-15 11:35:12.670 349 13188.25 534.92 56849.99 88888.00 2010-12-15 11:35:13.670 349 13187.86 534.92 56849.87 88888.00 2010-12-15 11:35:14.670 349 13187.73 534.92 56850.61 88888.00 2010-12-15 11:35:15.670 349 13188.25 534.55 56849.75 88888.00 2010-12-15 11:35:16.670 349 13188.38 534.68 56850.12 88888.00 2010-12-15 11:35:17.670 349 13188.38 535.67 56849.87 88888.00 2010-12-15 11:35:18.670 349 13188.77 534.31 56849.75 88888.00 2010-12-15 11:35:19.670 349 13188.64 534.92 56849.99 88888.00 2010-12-15 11:35:20.670 349 13187.86 534.92 56850.24 88888.00 2010-12-15 11:35:21.670 349 13187.86 535.42 56849.62 88888.00 2010-12-15 11:35:22.670 349 13188.25 534.55 56850.12 88888.00 2010-12-15 11:35:23.670 349 13188.38 535.17 56850.48 88888.00 2010-12-15 11:35:24.670 349 13188.38 534.55 56850.12 88888.00 2010-12-15 11:35:25.670 349 13188.12 534.92 56849.62 88888.00 2010-12-15 11:35:26.670 349 13188.77 535.30 56850.12 88888.00 2010-12-15 11:35:27.670 349 13188.25 534.43 56850.12 88888.00 2010-12-15 11:35:28.670 349 13188.12 534.92 56849.75 88888.00 2010-12-15 11:35:29.670 349 13187.99 535.42 56850.12 88888.00 2010-12-15 11:35:30.670 349 13189.16 535.42 56850.12 88888.00 2010-12-15 11:35:31.670 349 13188.51 535.30 56850.24 88888.00 2010-12-15 11:35:32.670 349 13187.73 535.17 56849.87 88888.00 2010-12-15 11:35:33.670 349 13188.77 535.05 56850.36 88888.00 2010-12-15 11:35:34.670 349 13188.12 535.17 56849.50 88888.00 2010-12-15 11:35:35.670 349 13189.16 535.30 56849.75 88888.00 2010-12-15 11:35:36.670 349 13188.38 534.43 56850.24 88888.00 2010-12-15 11:35:37.670 349 13188.25 535.54 56849.99 88888.00 2010-12-15 11:35:38.670 349 13188.77 534.80 56849.87 88888.00 2010-12-15 11:35:39.670 349 13188.25 535.05 56850.12 88888.00 2010-12-15 11:35:40.670 349 13188.51 535.30 56849.99 88888.00 2010-12-15 11:35:41.670 349 13189.03 535.17 56849.62 88888.00 2010-12-15 11:35:42.670 349 13188.90 535.05 56850.12 88888.00 2010-12-15 11:35:43.670 349 13188.12 535.05 56849.62 88888.00 2010-12-15 11:35:44.670 349 13188.77 535.30 56850.48 88888.00 2010-12-15 11:35:45.670 349 13188.25 535.17 56850.61 88888.00 2010-12-15 11:35:46.670 349 13189.29 534.43 56849.99 88888.00 2010-12-15 11:35:47.670 349 13188.64 534.18 56850.24 88888.00 2010-12-15 11:35:48.670 349 13188.64 534.55 56849.87 88888.00 2010-12-15 11:35:49.670 349 13189.42 534.55 56849.87 88888.00 2010-12-15 11:35:50.670 349 13189.16 534.80 56850.24 88888.00 2010-12-15 11:35:51.670 349 13189.42 534.92 56849.99 88888.00 2010-12-15 11:35:52.670 349 13189.16 534.92 56850.12 88888.00 2010-12-15 11:35:53.670 349 13189.16 534.92 56850.73 88888.00 2010-12-15 11:35:54.670 349 13189.42 534.92 56850.61 88888.00 2010-12-15 11:35:55.670 349 13189.16 535.05 56850.24 88888.00 2010-12-15 11:35:56.670 349 13189.29 534.43 56849.99 88888.00 2010-12-15 11:35:57.670 349 13189.55 535.05 56849.99 88888.00 2010-12-15 11:35:58.670 349 13189.42 534.43 56850.73 88888.00 2010-12-15 11:35:59.670 349 13189.55 534.18 56850.12 88888.00 2010-12-15 11:36:00.670 349 13189.55 534.68 56850.48 88888.00 2010-12-15 11:36:01.670 349 13190.33 534.55 56850.85 88888.00 2010-12-15 11:36:02.670 349 13189.55 534.06 56850.36 88888.00 2010-12-15 11:36:03.670 349 13189.29 534.18 56850.73 88888.00 2010-12-15 11:36:04.670 349 13188.51 534.92 56850.36 88888.00 2010-12-15 11:36:05.670 349 13189.16 534.18 56850.48 88888.00 2010-12-15 11:36:06.670 349 13188.64 534.92 56850.97 88888.00 2010-12-15 11:36:07.670 349 13188.38 535.05 56850.97 88888.00 2010-12-15 11:36:08.670 349 13188.77 534.43 56850.48 88888.00 2010-12-15 11:36:09.670 349 13188.77 534.92 56850.48 88888.00 2010-12-15 11:36:10.670 349 13189.16 534.43 56851.09 88888.00 2010-12-15 11:36:11.670 349 13189.16 534.68 56850.48 88888.00 2010-12-15 11:36:12.670 349 13189.16 534.92 56850.97 88888.00 2010-12-15 11:36:13.670 349 13189.55 534.68 56850.85 88888.00 2010-12-15 11:36:14.670 349 13189.81 534.80 56850.85 88888.00 2010-12-15 11:36:15.670 349 13189.94 534.80 56850.85 88888.00 2010-12-15 11:36:16.670 349 13189.94 534.43 56851.21 88888.00 2010-12-15 11:36:17.670 349 13189.55 535.54 56850.85 88888.00 2010-12-15 11:36:18.670 349 13189.42 535.92 56850.85 88888.00 2010-12-15 11:36:19.670 349 13189.42 535.67 56850.85 88888.00 2010-12-15 11:36:20.670 349 13189.42 535.42 56850.61 88888.00 2010-12-15 11:36:21.670 349 13189.55 535.30 56850.61 88888.00 2010-12-15 11:36:22.670 349 13189.94 535.79 56850.97 88888.00 2010-12-15 11:36:23.670 349 13189.94 535.42 56850.48 88888.00 2010-12-15 11:36:24.670 349 13190.20 535.54 56850.85 88888.00 2010-12-15 11:36:25.670 349 13189.55 535.05 56850.85 88888.00 2010-12-15 11:36:26.670 349 13189.42 535.67 56850.97 88888.00 2010-12-15 11:36:27.670 349 13189.81 535.67 56850.48 88888.00 2010-12-15 11:36:28.670 349 13189.68 535.54 56850.97 88888.00 2010-12-15 11:36:29.670 349 13190.20 535.30 56851.34 88888.00 2010-12-15 11:36:30.670 349 13189.29 536.04 56851.95 88888.00 2010-12-15 11:36:31.670 349 13189.55 535.67 56851.09 88888.00 2010-12-15 11:36:32.670 349 13189.81 536.16 56852.07 88888.00 2010-12-15 11:36:33.670 349 13189.55 535.42 56851.09 88888.00 2010-12-15 11:36:34.670 349 13189.68 535.92 56851.34 88888.00 2010-12-15 11:36:35.670 349 13190.46 535.92 56851.21 88888.00 2010-12-15 11:36:36.670 349 13190.46 535.30 56851.58 88888.00 2010-12-15 11:36:37.670 349 13189.55 536.16 56850.85 88888.00 2010-12-15 11:36:38.670 349 13190.07 535.67 56851.46 88888.00 2010-12-15 11:36:39.670 349 13189.68 536.16 56851.58 88888.00 2010-12-15 11:36:40.670 349 13189.94 536.16 56851.09 88888.00 2010-12-15 11:36:41.670 349 13190.33 536.41 56851.21 88888.00 2010-12-15 11:36:43.670 349 13190.46 536.16 56851.46 88888.00 2010-12-15 11:36:44.670 349 13190.59 535.79 56851.70 88888.00 2010-12-15 11:36:45.670 349 13189.94 535.79 56851.58 88888.00 2010-12-15 11:36:46.670 349 13189.94 535.92 56851.83 88888.00 2010-12-15 11:36:47.670 349 13190.20 535.67 56851.34 88888.00 2010-12-15 11:36:48.670 349 13190.46 536.04 56851.09 88888.00 2010-12-15 11:36:49.670 349 13190.33 536.16 56851.46 88888.00 2010-12-15 11:36:50.670 349 13190.20 535.17 56851.21 88888.00 2010-12-15 11:36:51.670 349 13189.68 535.67 56851.34 88888.00 2010-12-15 11:36:52.670 349 13190.20 535.42 56852.20 88888.00 2010-12-15 11:36:53.670 349 13189.94 536.16 56851.34 88888.00 2010-12-15 11:36:54.670 349 13190.07 535.05 56851.46 88888.00 2010-12-15 11:36:55.670 349 13189.42 535.05 56851.34 88888.00 2010-12-15 11:36:56.670 349 13189.68 535.54 56850.97 88888.00 2010-12-15 11:36:57.670 349 13189.68 535.05 56850.97 88888.00 2010-12-15 11:36:58.670 349 13189.42 534.43 56851.21 88888.00 2010-12-15 11:36:59.670 349 13189.68 535.05 56851.46 88888.00 2010-12-15 11:37:00.670 349 13189.68 535.79 56851.21 88888.00 2010-12-15 11:37:01.670 349 13189.94 535.17 56851.21 88888.00 2010-12-15 11:37:02.670 349 13189.81 535.42 56851.21 88888.00 2010-12-15 11:37:03.670 349 13190.72 534.92 56851.83 88888.00 2010-12-15 11:37:04.670 349 13190.07 535.54 56851.21 88888.00 2010-12-15 11:37:05.670 349 13190.07 535.30 56851.21 88888.00 2010-12-15 11:37:06.670 349 13190.07 535.79 56851.58 88888.00 2010-12-15 11:37:07.670 349 13189.68 535.54 56851.70 88888.00 2010-12-15 11:37:08.670 349 13190.59 535.79 56851.83 88888.00 2010-12-15 11:37:09.670 349 13190.98 534.92 56851.46 88888.00 2010-12-15 11:37:10.670 349 13190.59 535.67 56851.58 88888.00 2010-12-15 11:37:11.670 349 13190.20 535.67 56851.34 88888.00 2010-12-15 11:37:12.670 349 13190.59 535.05 56851.21 88888.00 2010-12-15 11:37:13.670 349 13190.46 535.92 56851.95 88888.00 2010-12-15 11:37:14.670 349 13191.24 535.92 56851.46 88888.00 2010-12-15 11:37:15.670 349 13190.72 535.79 56851.34 88888.00 2010-12-15 11:37:16.670 349 13190.98 535.67 56852.07 88888.00 2010-12-15 11:37:17.670 349 13191.24 535.42 56852.07 88888.00 2010-12-15 11:37:18.670 349 13190.33 535.92 56852.07 88888.00 2010-12-15 11:37:19.670 349 13190.46 535.67 56851.70 88888.00 2010-12-15 11:37:20.670 349 13190.72 536.04 56851.34 88888.00 2010-12-15 11:37:21.670 349 13191.11 535.54 56851.58 88888.00 2010-12-15 11:37:22.670 349 13191.50 535.54 56852.56 88888.00 2010-12-15 11:37:23.670 349 13190.72 535.42 56851.95 88888.00 2010-12-15 11:37:24.670 349 13191.76 535.92 56853.05 88888.00 2010-12-15 11:37:25.670 349 13190.46 535.92 56851.70 88888.00 2010-12-15 11:37:26.670 349 13191.63 535.54 56851.46 88888.00 2010-12-15 11:37:27.670 349 13191.89 536.29 56852.32 88888.00 2010-12-15 11:37:28.670 349 13191.37 535.54 56852.32 88888.00 2010-12-15 11:37:29.670 349 13191.50 535.79 56851.95 88888.00 2010-12-15 11:37:30.670 349 13191.11 535.92 56852.32 88888.00 2010-12-15 11:37:31.670 349 13191.24 536.16 56852.20 88888.00 2010-12-15 11:37:32.670 349 13191.37 535.54 56852.07 88888.00 2010-12-15 11:37:33.670 349 13191.89 536.16 56852.20 88888.00 2010-12-15 11:37:34.670 349 13192.28 536.16 56852.56 88888.00 2010-12-15 11:37:35.670 349 13191.89 535.42 56852.68 88888.00 2010-12-15 11:37:36.670 349 13192.02 536.41 56852.56 88888.00 2010-12-15 11:37:37.670 349 13192.28 535.79 56852.56 88888.00 2010-12-15 11:37:38.670 349 13191.89 535.79 56852.68 88888.00 2010-12-15 11:37:39.670 349 13192.02 536.04 56852.56 88888.00 2010-12-15 11:37:40.670 349 13191.89 535.79 56852.68 88888.00 2010-12-15 11:37:41.670 349 13191.37 535.54 56851.83 88888.00 2010-12-15 11:37:42.670 349 13191.24 535.79 56852.68 88888.00 2010-12-15 11:37:43.670 349 13191.76 535.67 56852.56 88888.00 2010-12-15 11:37:44.670 349 13191.89 535.54 56852.68 88888.00 2010-12-15 11:37:45.670 349 13192.80 535.92 56852.20 88888.00 2010-12-15 11:37:46.670 349 13192.02 535.67 56852.68 88888.00 2010-12-15 11:37:47.670 349 13192.15 535.42 56852.93 88888.00 2010-12-15 11:37:48.670 349 13191.76 535.54 56853.05 88888.00 2010-12-15 11:37:49.670 349 13191.89 535.54 56853.29 88888.00 2010-12-15 11:37:50.670 349 13192.28 535.92 56853.05 88888.00 2010-12-15 11:37:51.670 349 13192.28 535.79 56853.17 88888.00 2010-12-15 11:37:52.670 349 13191.89 536.04 56853.05 88888.00 2010-12-15 11:37:53.670 349 13192.41 535.92 56853.29 88888.00 2010-12-15 11:37:54.670 349 13191.50 536.16 56853.29 88888.00 2010-12-15 11:37:55.670 349 13191.89 535.92 56852.93 88888.00 2010-12-15 11:37:56.670 349 13191.63 535.30 56852.93 88888.00 2010-12-15 11:37:57.670 349 13191.89 535.92 56853.05 88888.00 2010-12-15 11:37:58.670 349 13191.76 535.67 56852.80 88888.00 2010-12-15 11:37:59.670 349 13192.15 535.92 56852.93 88888.00 2010-12-15 11:38:00.670 349 13191.50 536.04 56853.17 88888.00 2010-12-15 11:38:01.670 349 13192.28 536.04 56853.17 88888.00 2010-12-15 11:38:02.670 349 13192.67 535.42 56853.17 88888.00 2010-12-15 11:38:03.670 349 13192.02 535.67 56852.68 88888.00 2010-12-15 11:38:04.670 349 13192.28 535.79 56852.93 88888.00 2010-12-15 11:38:05.670 349 13192.54 535.79 56852.68 88888.00 2010-12-15 11:38:06.670 349 13191.89 535.42 56852.93 88888.00 2010-12-15 11:38:07.670 349 13192.02 535.92 56853.17 88888.00 2010-12-15 11:38:08.670 349 13192.15 535.30 56853.29 88888.00 2010-12-15 11:38:09.670 349 13192.02 535.30 56853.29 88888.00 2010-12-15 11:38:10.670 349 13192.54 534.92 56852.68 88888.00 2010-12-15 11:38:11.670 349 13192.28 535.30 56852.80 88888.00 2010-12-15 11:38:12.670 349 13192.28 535.05 56853.42 88888.00 2010-12-15 11:38:13.670 349 13192.15 535.17 56852.68 88888.00 2010-12-15 11:38:14.670 349 13192.54 534.80 56852.93 88888.00 2010-12-15 11:38:15.670 349 13192.02 535.17 56853.66 88888.00 2010-12-15 11:38:16.670 349 13192.02 535.30 56852.93 88888.00 2010-12-15 11:38:17.670 349 13192.54 534.92 56853.42 88888.00 2010-12-15 11:38:18.670 349 13192.54 534.92 56853.29 88888.00 2010-12-15 11:38:19.670 349 13192.41 534.92 56852.93 88888.00 2010-12-15 11:38:20.670 349 13192.67 534.80 56852.93 88888.00 2010-12-15 11:38:21.670 349 13192.28 534.80 56853.42 88888.00 2010-12-15 11:38:22.670 349 13192.41 534.43 56853.29 88888.00 2010-12-15 11:38:23.670 349 13192.54 534.06 56853.05 88888.00 2010-12-15 11:38:24.670 349 13192.28 534.55 56853.29 88888.00 2010-12-15 11:38:25.670 349 13191.76 534.80 56853.29 88888.00 2010-12-15 11:38:26.670 349 13192.54 534.92 56853.17 88888.00 2010-12-15 11:38:27.670 349 13192.54 534.06 56852.07 88888.00 2010-12-15 11:38:28.670 349 13192.80 534.55 56853.66 88888.00 2010-12-15 11:38:29.670 349 13192.80 534.55 56852.93 88888.00 2010-12-15 11:38:30.670 349 13191.89 534.68 56852.56 88888.00 2010-12-15 11:38:31.670 349 13192.41 535.17 56853.54 88888.00 2010-12-15 11:38:32.670 349 13192.28 533.56 56852.93 88888.00 2010-12-15 11:38:33.670 349 13192.28 534.31 56853.05 88888.00 2010-12-15 11:38:34.670 349 13192.28 534.31 56852.56 88888.00 2010-12-15 11:38:35.670 349 13192.80 534.06 56853.42 88888.00 2010-12-15 11:38:36.670 349 13192.02 534.92 56853.17 88888.00 2010-12-15 11:38:37.670 349 13192.80 534.80 56852.56 88888.00 2010-12-15 11:38:38.670 349 13192.67 533.81 56853.17 88888.00 2010-12-15 11:38:39.670 349 13192.41 533.81 56852.68 88888.00 2010-12-15 11:38:40.670 349 13192.93 534.06 56853.29 88888.00 2010-12-15 11:38:41.670 349 13193.71 534.55 56852.93 88888.00 2010-12-15 11:38:42.670 349 13193.06 534.31 56854.27 88888.00 2010-12-15 11:38:43.670 349 13193.32 534.06 56853.29 88888.00 2010-12-15 11:38:44.670 349 13192.80 535.17 56853.42 88888.00 2010-12-15 11:38:45.670 349 13193.58 534.43 56853.42 88888.00 2010-12-15 11:38:46.670 349 13193.45 534.80 56853.29 88888.00 2010-12-15 11:38:47.670 349 13193.58 534.92 56853.54 88888.00 2010-12-15 11:38:48.670 349 13193.32 534.55 56854.03 88888.00 2010-12-15 11:38:49.670 349 13193.45 534.92 56853.66 88888.00 2010-12-15 11:38:50.670 349 13193.32 534.92 56854.15 88888.00 2010-12-15 11:38:51.670 349 13193.45 534.43 56853.79 88888.00 2010-12-15 11:38:52.670 349 13193.71 534.43 56854.15 88888.00 2010-12-15 11:38:53.670 349 13193.97 535.05 56853.91 88888.00 2010-12-15 11:38:54.670 349 13194.10 535.42 56853.42 88888.00 2010-12-15 11:38:55.670 349 13194.23 535.42 56854.03 88888.00 2010-12-15 11:38:56.670 349 13193.58 534.92 56853.91 88888.00 2010-12-15 11:38:57.670 349 13193.97 535.17 56853.79 88888.00 2010-12-15 11:38:58.670 349 13194.62 534.55 56854.27 88888.00 2010-12-15 11:38:59.670 349 13193.32 535.05 56853.91 88888.00 2010-12-15 11:39:00.670 349 13193.84 535.30 56854.39 88888.00 2010-12-15 11:39:01.670 349 13193.45 535.17 56854.15 88888.00 2010-12-15 11:39:02.670 349 13194.23 535.30 56854.03 88888.00 2010-12-15 11:39:03.670 349 13193.84 535.30 56854.15 88888.00 2010-12-15 11:39:04.670 349 13193.84 535.67 56854.03 88888.00 2010-12-15 11:39:05.670 349 13193.58 535.42 56854.27 88888.00 2010-12-15 11:39:06.670 349 13193.58 535.42 56854.39 88888.00 2010-12-15 11:39:07.670 349 13193.58 535.92 56854.39 88888.00 2010-12-15 11:39:08.670 349 13194.10 535.17 56854.27 88888.00 2010-12-15 11:39:09.670 349 13193.71 535.30 56854.52 88888.00 2010-12-15 11:39:10.670 349 13193.06 535.92 56854.15 88888.00 2010-12-15 11:39:11.670 349 13193.97 535.92 56853.91 88888.00 2010-12-15 11:39:12.670 349 13193.19 535.54 56854.27 88888.00 2010-12-15 11:39:13.670 349 13193.97 536.16 56854.15 88888.00 2010-12-15 11:39:14.670 349 13193.58 535.67 56854.15 88888.00 2010-12-15 11:39:15.670 349 13194.10 535.30 56853.91 88888.00 2010-12-15 11:39:16.670 349 13193.06 535.42 56854.03 88888.00 2010-12-15 11:39:17.670 349 13193.84 535.54 56854.76 88888.00 2010-12-15 11:39:18.670 349 13192.80 534.92 56854.27 88888.00 2010-12-15 11:39:19.670 349 13193.19 535.17 56854.76 88888.00 2010-12-15 11:39:20.670 349 13193.97 535.30 56854.15 88888.00 2010-12-15 11:39:21.670 349 13192.93 535.42 56853.79 88888.00 2010-12-15 11:39:22.670 349 13193.32 534.92 56854.27 88888.00 2010-12-15 11:39:23.670 349 13193.32 535.05 56854.27 88888.00 2010-12-15 11:39:24.670 349 13193.45 534.92 56854.03 88888.00 2010-12-15 11:39:25.670 349 13193.58 534.92 56853.91 88888.00 2010-12-15 11:39:26.670 349 13192.93 534.68 56854.39 88888.00 2010-12-15 11:39:27.670 349 13193.19 534.68 56853.79 88888.00 2010-12-15 11:39:28.670 349 13193.32 534.55 56853.54 88888.00 2010-12-15 11:39:29.670 349 13193.19 534.55 56853.79 88888.00 2010-12-15 11:39:30.670 349 13193.06 534.92 56853.91 88888.00 2010-12-15 11:39:31.670 349 13192.93 534.43 56853.54 88888.00 2010-12-15 11:39:32.670 349 13192.54 534.31 56853.79 88888.00 2010-12-15 11:39:33.670 349 13193.32 534.31 56853.91 88888.00 2010-12-15 11:39:34.670 349 13193.58 533.31 56853.54 88888.00 2010-12-15 11:39:35.670 349 13193.19 533.93 56853.54 88888.00 2010-12-15 11:39:36.670 349 13193.06 534.31 56853.17 88888.00 2010-12-15 11:39:37.670 349 13192.93 534.80 56853.42 88888.00 2010-12-15 11:39:38.670 349 13193.45 533.31 56853.79 88888.00 2010-12-15 11:39:39.670 349 13192.80 533.81 56853.05 88888.00 2010-12-15 11:39:40.670 349 13193.45 533.69 56854.03 88888.00 2010-12-15 11:39:41.670 349 13192.54 533.31 56853.54 88888.00 2010-12-15 11:39:42.670 349 13192.93 533.81 56853.17 88888.00 2010-12-15 11:39:43.670 349 13193.06 533.44 56853.91 88888.00 2010-12-15 11:39:44.670 349 13192.80 533.93 56853.66 88888.00 2010-12-15 11:39:45.670 349 13193.06 533.93 56853.17 88888.00 2010-12-15 11:39:46.670 349 13193.45 533.44 56853.91 88888.00 2010-12-15 11:39:47.670 349 13193.32 533.56 56854.03 88888.00 2010-12-15 11:39:48.670 349 13193.32 533.31 56853.29 88888.00 2010-12-15 11:39:49.670 349 13192.41 533.81 56853.66 88888.00 2010-12-15 11:39:50.670 349 13192.67 533.93 56853.54 88888.00 2010-12-15 11:39:51.670 349 13193.45 533.69 56853.66 88888.00 2010-12-15 11:39:52.670 349 13194.10 533.56 56853.79 88888.00 2010-12-15 11:39:53.670 349 13193.19 533.69 56853.42 88888.00 2010-12-15 11:39:54.670 349 13193.84 533.69 56853.54 88888.00 2010-12-15 11:39:55.670 349 13193.71 534.31 56853.91 88888.00 2010-12-15 11:39:56.670 349 13193.58 533.56 56854.15 88888.00 2010-12-15 11:39:57.670 349 13193.58 533.93 56853.54 88888.00 2010-12-15 11:39:58.670 349 13193.32 533.44 56853.91 88888.00 2010-12-15 11:39:59.670 349 13194.23 533.93 56853.66 88888.00 2010-12-15 11:40:00.670 349 13193.32 533.69 56853.91 88888.00 2010-12-15 11:40:01.670 349 13193.58 533.07 56853.42 88888.00 2010-12-15 11:40:02.670 349 13194.23 533.31 56853.42 88888.00 2010-12-15 11:40:03.670 349 13194.23 533.81 56853.91 88888.00 2010-12-15 11:40:04.670 349 13194.10 533.31 56853.91 88888.00 2010-12-15 11:40:05.670 349 13194.10 533.69 56853.91 88888.00 2010-12-15 11:40:06.670 349 13193.58 534.06 56854.39 88888.00 2010-12-15 11:40:07.670 349 13194.23 533.56 56854.27 88888.00 2010-12-15 11:40:08.670 349 13194.23 534.31 56854.15 88888.00 2010-12-15 11:40:09.670 349 13194.36 533.31 56854.15 88888.00 2010-12-15 11:40:10.670 349 13193.45 533.81 56854.27 88888.00 2010-12-15 11:40:11.670 349 13194.75 534.18 56853.17 88888.00 2010-12-15 11:40:12.670 349 13194.62 533.31 56854.88 88888.00 2010-12-15 11:40:13.670 349 13194.49 533.07 56854.76 88888.00 2010-12-15 11:40:14.670 349 13194.36 534.06 56853.42 88888.00 2010-12-15 11:40:15.670 349 13194.62 533.93 56853.66 88888.00 2010-12-15 11:40:16.670 349 13193.97 533.93 56853.91 88888.00 2010-12-15 11:40:17.670 349 13194.49 534.43 56854.03 88888.00 2010-12-15 11:40:18.670 349 13193.45 533.56 56854.15 88888.00 2010-12-15 11:40:19.670 349 13193.97 534.06 56853.91 88888.00 2010-12-15 11:40:20.670 349 13194.75 534.55 56854.88 88888.00 2010-12-15 11:40:21.670 349 13194.23 533.93 56854.76 88888.00 2010-12-15 11:40:22.670 349 13194.62 534.06 56854.39 88888.00 2010-12-15 11:40:23.670 349 13194.49 534.43 56854.27 88888.00 2010-12-15 11:40:24.670 349 13194.23 534.31 56854.27 88888.00 2010-12-15 11:40:25.670 349 13194.36 534.92 56854.15 88888.00 2010-12-15 11:40:26.670 349 13193.71 534.06 56853.91 88888.00 2010-12-15 11:40:27.670 349 13195.14 534.55 56854.64 88888.00 2010-12-15 11:40:28.670 349 13194.23 533.56 56853.91 88888.00 2010-12-15 11:40:29.670 349 13194.62 533.93 56854.03 88888.00 2010-12-15 11:40:30.670 349 13195.40 533.93 56854.52 88888.00 2010-12-15 11:40:31.670 349 13194.75 534.31 56854.64 88888.00 2010-12-15 11:40:32.670 349 13195.01 534.68 56854.27 88888.00 2010-12-15 11:40:33.670 349 13194.36 533.81 56855.01 88888.00 2010-12-15 11:40:34.670 349 13194.23 534.68 56854.15 88888.00 2010-12-15 11:40:35.670 349 13194.88 534.18 56854.27 88888.00 2010-12-15 11:40:36.670 349 13195.14 533.93 56855.01 88888.00 2010-12-15 11:40:37.670 349 13195.27 534.55 56854.88 88888.00 2010-12-15 11:40:38.670 349 13195.53 534.80 56853.91 88888.00 2010-12-15 11:40:39.670 349 13195.01 534.68 56854.27 88888.00 2010-12-15 11:40:40.670 349 13195.14 534.55 56854.27 88888.00 2010-12-15 11:40:41.670 349 13194.49 534.06 56854.15 88888.00 2010-12-15 11:40:42.670 349 13194.62 533.69 56854.88 88888.00 2010-12-15 11:40:43.670 349 13195.01 534.18 56854.64 88888.00 2010-12-15 11:40:44.670 349 13195.27 533.81 56854.76 88888.00 2010-12-15 11:40:45.670 349 13195.14 533.56 56854.64 88888.00 2010-12-15 11:40:46.670 349 13195.01 534.18 56854.27 88888.00 2010-12-15 11:40:47.670 349 13194.49 534.31 56854.39 88888.00 2010-12-15 11:40:48.670 349 13195.40 533.93 56854.15 88888.00 2010-12-15 11:40:49.670 349 13194.36 533.81 56854.03 88888.00 2010-12-15 11:40:50.670 349 13194.88 534.68 56854.52 88888.00 2010-12-15 11:40:51.670 349 13194.88 533.93 56854.52 88888.00 2010-12-15 11:40:52.670 349 13194.88 534.06 56853.91 88888.00 2010-12-15 11:40:53.670 349 13194.88 534.68 56854.88 88888.00 2010-12-15 11:40:54.670 349 13194.75 534.55 56854.27 88888.00 2010-12-15 11:40:55.670 349 13194.49 534.06 56855.01 88888.00 2010-12-15 11:40:56.670 349 13194.88 534.43 56854.39 88888.00 2010-12-15 11:40:57.670 349 13194.88 534.43 56854.88 88888.00 2010-12-15 11:40:58.670 349 13194.10 534.31 56855.01 88888.00 2010-12-15 11:40:59.670 349 13194.88 534.31 56854.64 88888.00 2010-12-15 11:41:00.670 349 13194.88 534.18 56854.88 88888.00 2010-12-15 11:41:01.670 349 13194.88 534.43 56854.52 88888.00 2010-12-15 11:41:02.670 349 13195.01 533.44 56854.88 88888.00 2010-12-15 11:41:03.670 349 13195.27 534.06 56854.15 88888.00 2010-12-15 11:41:04.670 349 13194.88 533.93 56854.88 88888.00 2010-12-15 11:41:05.670 349 13195.53 533.93 56853.91 88888.00 2010-12-15 11:41:06.670 349 13195.40 533.44 56854.88 88888.00 2010-12-15 11:41:07.670 349 13195.40 533.44 56854.15 88888.00 2010-12-15 11:41:08.670 349 13194.88 533.69 56854.39 88888.00 2010-12-15 11:41:09.670 349 13194.88 533.69 56855.37 88888.00 2010-12-15 11:41:10.670 349 13195.53 533.44 56854.03 88888.00 2010-12-15 11:41:11.670 349 13195.14 533.81 56854.27 88888.00 2010-12-15 11:41:12.670 349 13195.53 533.31 56854.39 88888.00 2010-12-15 11:41:13.670 349 13195.14 533.93 56854.15 88888.00 2010-12-15 11:41:14.670 349 13195.14 533.93 56854.76 88888.00 2010-12-15 11:41:15.670 349 13196.05 533.31 56854.64 88888.00 2010-12-15 11:41:16.670 349 13195.79 533.93 56854.64 88888.00 2010-12-15 11:41:17.670 349 13195.66 534.31 56855.50 88888.00 2010-12-15 11:41:18.670 349 13195.79 533.44 56854.52 88888.00 2010-12-15 11:41:19.670 349 13196.18 533.19 56854.52 88888.00 2010-12-15 11:41:20.670 349 13195.92 533.07 56854.88 88888.00 2010-12-15 11:41:21.670 349 13195.66 534.18 56854.27 88888.00 2010-12-15 11:41:22.670 349 13195.53 533.93 56854.27 88888.00 2010-12-15 11:41:23.670 349 13194.88 534.06 56854.15 88888.00 2010-12-15 11:41:24.670 349 13195.66 534.43 56854.52 88888.00 2010-12-15 11:41:25.670 349 13195.40 534.31 56855.01 88888.00 2010-12-15 11:41:26.670 349 13195.79 534.55 56854.52 88888.00 2010-12-15 11:41:27.670 349 13195.01 533.69 56854.52 88888.00 2010-12-15 11:41:28.670 349 13195.40 533.93 56854.64 88888.00 2010-12-15 11:41:29.670 349 13195.27 534.43 56854.15 88888.00 2010-12-15 11:41:30.670 349 13195.40 534.43 56854.39 88888.00 2010-12-15 11:41:31.670 349 13195.27 534.55 56854.27 88888.00 2010-12-15 11:41:32.670 349 13195.27 534.68 56854.27 88888.00 2010-12-15 11:41:33.670 349 13196.05 534.68 56854.64 88888.00 2010-12-15 11:41:34.670 349 13195.53 534.31 56854.27 88888.00 2010-12-15 11:41:35.670 349 13195.40 534.92 56854.64 88888.00 2010-12-15 11:41:36.670 349 13196.05 534.06 56853.91 88888.00 2010-12-15 11:41:37.670 349 13196.18 534.68 56854.39 88888.00 2010-12-15 11:41:38.670 349 13195.79 534.43 56854.27 88888.00 2010-12-15 11:41:39.670 349 13195.92 534.43 56853.91 88888.00 2010-12-15 11:41:40.670 349 13196.18 534.55 56854.64 88888.00 2010-12-15 11:41:41.670 349 13196.31 534.43 56853.91 88888.00 2010-12-15 11:41:42.670 349 13196.44 534.68 56854.15 88888.00 2010-12-15 11:41:43.670 349 13196.05 534.43 56853.91 88888.00 2010-12-15 11:41:44.670 349 13196.44 534.31 56854.27 88888.00 2010-12-15 11:41:45.670 349 13195.92 533.19 56853.29 88888.00 2010-12-15 11:41:46.670 349 13195.79 534.31 56854.64 88888.00 2010-12-15 11:41:47.670 349 13195.92 533.44 56854.15 88888.00 2010-12-15 11:41:48.670 349 13196.83 533.81 56854.15 88888.00 2010-12-15 11:41:49.670 349 13196.31 534.31 56854.64 88888.00 2010-12-15 11:41:50.670 349 13196.96 533.07 56854.52 88888.00 2010-12-15 11:41:51.670 349 13196.57 533.81 56854.39 88888.00 2010-12-15 11:41:52.670 349 13196.18 533.93 56854.39 88888.00 2010-12-15 11:41:53.670 349 13196.44 533.44 56854.15 88888.00 2010-12-15 11:41:54.670 349 13195.92 532.82 56854.15 88888.00 2010-12-15 11:41:55.670 349 13196.31 533.69 56853.91 88888.00 2010-12-15 11:41:56.670 349 13195.92 533.19 56855.25 88888.00 2010-12-15 11:41:57.670 349 13196.70 533.44 56854.15 88888.00 2010-12-15 11:41:58.670 349 13195.40 533.07 56853.54 88888.00 2010-12-15 11:41:59.670 349 13196.18 532.57 56853.79 88888.00 2010-12-15 11:42:00.670 349 13195.53 533.19 56854.39 88888.00 2010-12-15 11:42:01.670 349 13196.18 533.07 56854.15 88888.00 2010-12-15 11:42:02.670 349 13196.18 531.95 56853.79 88888.00 2010-12-15 11:42:03.670 349 13195.66 532.45 56853.79 88888.00 2010-12-15 11:42:04.670 349 13195.92 532.70 56854.15 88888.00 2010-12-15 11:42:05.670 349 13196.44 532.32 56853.79 88888.00 2010-12-15 11:42:06.670 349 13196.18 533.07 56853.79 88888.00 2010-12-15 11:42:07.670 349 13195.53 533.31 56853.79 88888.00 2010-12-15 11:42:08.670 349 13196.31 532.45 56853.66 88888.00 2010-12-15 11:42:09.670 349 13196.57 532.57 56854.03 88888.00 2010-12-15 11:42:10.670 349 13195.79 532.70 56853.66 88888.00 2010-12-15 11:42:11.670 349 13195.92 532.94 56854.03 88888.00 2010-12-15 11:42:12.670 349 13195.79 532.82 56853.66 88888.00 2010-12-15 11:42:13.670 349 13196.31 532.08 56853.79 88888.00 2010-12-15 11:42:14.670 349 13196.57 533.07 56853.42 88888.00 2010-12-15 11:42:15.670 349 13197.09 533.07 56853.79 88888.00 2010-12-15 11:42:16.670 349 13196.31 532.45 56853.91 88888.00 2010-12-15 11:42:17.670 349 13196.18 533.31 56853.79 88888.00 2010-12-15 11:42:18.670 349 13196.70 532.45 56853.79 88888.00 2010-12-15 11:42:19.670 349 13196.18 532.82 56854.27 88888.00 2010-12-15 11:42:20.670 349 13196.18 532.70 56853.79 88888.00 2010-12-15 11:42:21.670 349 13196.70 532.57 56853.91 88888.00 2010-12-15 11:42:22.670 349 13196.44 532.45 56854.52 88888.00 2010-12-15 11:42:23.670 349 13196.96 532.82 56854.03 88888.00 2010-12-15 11:42:24.670 349 13196.96 532.70 56854.15 88888.00 2010-12-15 11:42:25.670 349 13196.70 532.32 56853.79 88888.00 2010-12-15 11:42:26.670 349 13196.44 532.45 56853.79 88888.00 2010-12-15 11:42:27.670 349 13197.09 533.31 56854.15 88888.00 2010-12-15 11:42:28.670 349 13197.61 532.57 56853.91 88888.00 2010-12-15 11:42:29.670 349 13196.18 532.45 56854.03 88888.00 2010-12-15 11:42:30.670 349 13196.31 532.70 56853.79 88888.00 2010-12-15 11:42:31.670 349 13196.96 532.70 56853.79 88888.00 2010-12-15 11:42:32.670 349 13197.09 532.70 56854.15 88888.00 2010-12-15 11:42:33.670 349 13196.70 532.08 56853.66 88888.00 2010-12-15 11:42:34.670 349 13196.44 532.70 56854.03 88888.00 2010-12-15 11:42:35.670 349 13196.57 532.94 56854.15 88888.00 2010-12-15 11:42:36.670 349 13196.96 532.70 56854.15 88888.00 2010-12-15 11:42:37.670 349 13196.44 532.20 56854.03 88888.00 2010-12-15 11:42:38.670 349 13196.57 533.19 56854.52 88888.00 2010-12-15 11:42:39.670 349 13196.44 532.32 56854.39 88888.00 2010-12-15 11:42:40.670 349 13196.44 532.57 56853.91 88888.00 2010-12-15 11:42:41.670 349 13195.79 533.19 56854.15 88888.00 2010-12-15 11:42:42.670 349 13196.44 532.82 56854.27 88888.00 2010-12-15 11:42:43.670 349 13196.05 532.82 56853.66 88888.00 2010-12-15 11:42:44.670 349 13195.79 532.82 56853.79 88888.00 2010-12-15 11:42:45.670 349 13196.31 532.82 56854.03 88888.00 2010-12-15 11:42:46.670 349 13195.66 533.07 56853.91 88888.00 2010-12-15 11:42:47.670 349 13196.18 532.45 56853.91 88888.00 2010-12-15 11:42:48.670 349 13196.57 532.08 56853.66 88888.00 2010-12-15 11:42:49.670 349 13195.66 531.70 56854.15 88888.00 2010-12-15 11:42:50.670 349 13195.79 532.32 56854.27 88888.00 2010-12-15 11:42:51.670 349 13195.66 531.83 56853.79 88888.00 2010-12-15 11:42:52.670 349 13195.92 532.20 56854.27 88888.00 2010-12-15 11:42:53.670 349 13195.79 532.20 56853.29 88888.00 2010-12-15 11:42:54.670 349 13195.53 531.70 56853.66 88888.00 2010-12-15 11:42:55.670 349 13195.53 532.32 56854.64 88888.00 2010-12-15 11:42:56.670 349 13196.18 531.95 56853.91 88888.00 2010-12-15 11:42:57.670 349 13196.31 531.70 56853.79 88888.00 2010-12-15 11:42:58.670 349 13195.92 531.83 56853.29 88888.00 2010-12-15 11:42:59.670 349 13195.27 532.08 56853.29 88888.00 2010-12-15 11:43:00.670 349 13195.79 531.70 56853.29 88888.00 2010-12-15 11:43:01.670 349 13195.66 531.33 56853.91 88888.00 2010-12-15 11:43:02.670 349 13196.31 531.58 56853.54 88888.00 2010-12-15 11:43:03.670 349 13195.53 531.58 56853.79 88888.00 2010-12-15 11:43:04.670 349 13195.66 531.70 56853.66 88888.00 2010-12-15 11:43:05.670 349 13195.40 531.83 56853.29 88888.00 2010-12-15 11:43:06.670 349 13195.53 530.84 56854.27 88888.00 2010-12-15 11:43:07.670 349 13195.92 531.46 56853.29 88888.00 2010-12-15 11:43:08.670 349 13196.31 531.09 56853.54 88888.00 2010-12-15 11:43:09.670 349 13195.40 530.96 56852.80 88888.00 2010-12-15 11:43:10.670 349 13195.66 531.70 56853.66 88888.00 2010-12-15 11:43:11.670 349 13194.49 530.84 56853.42 88888.00 2010-12-15 11:43:12.670 349 13194.88 530.96 56853.42 88888.00 2010-12-15 11:43:13.670 349 13194.88 531.09 56852.80 88888.00 2010-12-15 11:43:14.670 349 13195.66 530.84 56853.54 88888.00 2010-12-15 11:43:15.670 349 13195.40 530.59 56852.80 88888.00 2010-12-15 11:43:16.670 349 13195.27 531.21 56853.05 88888.00 2010-12-15 11:43:17.670 349 13195.53 530.71 56853.17 88888.00 2010-12-15 11:43:18.670 349 13194.23 530.71 56853.05 88888.00 2010-12-15 11:43:19.670 349 13194.88 530.34 56852.93 88888.00 2010-12-15 11:43:20.670 349 13195.66 530.84 56852.56 88888.00 2010-12-15 11:43:21.670 349 13195.40 530.71 56852.32 88888.00 2010-12-15 11:43:22.670 349 13195.79 529.85 56852.80 88888.00 2010-12-15 11:43:23.670 349 13194.49 530.47 56852.56 88888.00 2010-12-15 11:43:24.670 349 13195.40 530.34 56852.80 88888.00 2010-12-15 11:43:25.670 349 13195.40 530.34 56852.32 88888.00 2010-12-15 11:43:26.670 349 13194.62 530.59 56852.44 88888.00 2010-12-15 11:43:27.670 349 13195.40 529.48 56853.42 88888.00 2010-12-15 11:43:28.670 349 13195.40 529.97 56852.93 88888.00 2010-12-15 11:43:29.670 349 13195.27 530.34 56852.68 88888.00 2010-12-15 11:43:30.670 349 13195.14 529.72 56852.93 88888.00 2010-12-15 11:43:31.670 349 13195.53 529.72 56852.80 88888.00 2010-12-15 11:43:32.670 349 13195.27 529.85 56852.80 88888.00 2010-12-15 11:43:33.670 349 13195.66 530.22 56852.32 88888.00 2010-12-15 11:43:34.670 349 13195.01 529.60 56852.93 88888.00 2010-12-15 11:43:35.670 349 13195.66 529.85 56853.05 88888.00 2010-12-15 11:43:36.670 349 13195.92 530.09 56852.32 88888.00 2010-12-15 11:43:37.670 349 13195.66 529.72 56852.80 88888.00 2010-12-15 11:43:38.670 349 13195.01 529.48 56852.20 88888.00 2010-12-15 11:43:39.670 349 13194.75 529.35 56852.56 88888.00 2010-12-15 11:43:40.670 349 13195.40 529.10 56853.54 88888.00 2010-12-15 11:43:41.670 349 13194.75 529.97 56853.54 88888.00 2010-12-15 11:43:42.670 349 13195.66 529.48 56852.20 88888.00 2010-12-15 11:43:43.670 349 13195.27 529.60 56852.32 88888.00 2010-12-15 11:43:44.670 349 13195.01 529.35 56852.44 88888.00 2010-12-15 11:43:45.670 349 13195.27 529.97 56852.80 88888.00 2010-12-15 11:43:46.670 349 13194.23 529.10 56852.56 88888.00 2010-12-15 11:43:47.670 349 13194.88 529.60 56852.44 88888.00 2010-12-15 11:43:48.670 349 13194.88 529.85 56852.56 88888.00 2010-12-15 11:43:49.670 349 13195.27 529.35 56852.93 88888.00 2010-12-15 11:43:50.670 349 13195.27 529.72 56852.56 88888.00 2010-12-15 11:43:51.670 349 13194.88 529.60 56853.05 88888.00 2010-12-15 11:43:52.670 349 13194.75 529.72 56852.68 88888.00 2010-12-15 11:43:53.670 349 13195.01 529.60 56851.58 88888.00 2010-12-15 11:43:54.670 349 13194.75 529.48 56852.32 88888.00 2010-12-15 11:43:55.670 349 13195.40 529.97 56852.44 88888.00 2010-12-15 11:43:56.670 349 13194.88 529.72 56852.80 88888.00 2010-12-15 11:43:57.670 349 13194.75 529.35 56852.93 88888.00 2010-12-15 11:43:58.670 349 13194.49 529.48 56852.68 88888.00 2010-12-15 11:43:59.670 349 13193.84 530.09 56852.80 88888.00 2010-12-15 11:44:00.670 349 13194.49 529.97 56852.44 88888.00 2010-12-15 11:44:01.670 349 13194.23 530.09 56852.68 88888.00 2010-12-15 11:44:02.670 349 13194.62 528.98 56852.32 88888.00 2010-12-15 11:44:03.670 349 13194.23 529.60 56852.68 88888.00 2010-12-15 11:44:04.670 349 13194.49 529.23 56852.32 88888.00 2010-12-15 11:44:05.670 349 13194.88 529.23 56853.29 88888.00 2010-12-15 11:44:06.670 349 13193.97 529.35 56852.68 88888.00 2010-12-15 11:44:07.670 349 13193.58 529.85 56852.68 88888.00 2010-12-15 11:44:08.670 349 13194.49 528.48 56852.32 88888.00 2010-12-15 11:44:09.670 349 13193.58 528.98 56852.20 88888.00 2010-12-15 11:44:10.670 349 13194.23 529.23 56851.46 88888.00 2010-12-15 11:44:11.670 349 13194.23 529.23 56851.83 88888.00 2010-12-15 11:44:12.670 349 13193.97 528.86 56852.32 88888.00 2010-12-15 11:44:13.670 349 13194.10 529.10 56852.56 88888.00 2010-12-15 11:44:14.670 349 13193.84 529.10 56851.34 88888.00 2010-12-15 11:44:15.670 349 13194.23 529.10 56851.58 88888.00 2010-12-15 11:44:16.670 349 13194.36 528.73 56851.95 88888.00 2010-12-15 11:44:17.670 349 13194.49 529.10 56851.83 88888.00 2010-12-15 11:44:18.670 349 13194.23 528.86 56851.46 88888.00 2010-12-15 11:44:19.670 349 13193.97 528.73 56851.21 88888.00 2010-12-15 11:44:20.670 349 13194.49 528.73 56851.21 88888.00 2010-12-15 11:44:21.670 349 13194.23 528.48 56851.46 88888.00 2010-12-15 11:44:22.670 349 13194.23 527.86 56850.85 88888.00 2010-12-15 11:44:23.670 349 13193.84 528.73 56850.85 88888.00 2010-12-15 11:44:24.670 349 13193.84 527.62 56850.97 88888.00 2010-12-15 11:44:25.670 349 13193.19 527.86 56850.48 88888.00 2010-12-15 11:44:26.670 349 13193.97 527.99 56850.85 88888.00 2010-12-15 11:44:27.670 349 13193.58 528.24 56851.46 88888.00 2010-12-15 11:44:28.670 349 13193.45 528.24 56851.09 88888.00 2010-12-15 11:44:29.670 349 13193.32 527.99 56851.09 88888.00 2010-12-15 11:44:30.670 349 13193.32 527.99 56851.09 88888.00 2010-12-15 11:44:31.670 349 13192.67 528.24 56851.09 88888.00 2010-12-15 11:44:32.670 349 13192.67 528.61 56851.21 88888.00 2010-12-15 11:44:33.670 349 13192.67 527.86 56851.58 88888.00 2010-12-15 11:44:34.670 349 13193.19 528.36 56850.24 88888.00 2010-12-15 11:44:35.670 349 13193.06 528.11 56851.09 88888.00 2010-12-15 11:44:36.670 349 13193.19 528.36 56850.85 88888.00 2010-12-15 11:44:37.670 349 13193.32 528.36 56850.61 88888.00 2010-12-15 11:44:38.670 349 13193.45 527.99 56850.97 88888.00 2010-12-15 11:44:39.670 349 13192.93 528.11 56850.36 88888.00 2010-12-15 11:44:40.670 349 13192.93 528.24 56850.48 88888.00 2010-12-15 11:44:41.670 349 13192.54 527.62 56850.73 88888.00 2010-12-15 11:44:42.670 349 13192.80 527.74 56850.61 88888.00 2010-12-15 11:44:43.670 349 13193.06 528.36 56850.61 88888.00 2010-12-15 11:44:44.670 349 13192.54 527.86 56851.09 88888.00 2010-12-15 11:44:45.670 349 13192.93 527.86 56850.97 88888.00 2010-12-15 11:44:46.670 349 13192.67 527.25 56849.99 88888.00 2010-12-15 11:44:47.670 349 13192.54 527.12 56850.97 88888.00 2010-12-15 11:44:48.670 349 13192.67 527.37 56850.12 88888.00 2010-12-15 11:44:49.670 349 13192.67 527.25 56850.12 88888.00 2010-12-15 11:44:50.670 349 13193.06 527.00 56850.73 88888.00 2010-12-15 11:44:51.670 349 13192.67 527.62 56850.24 88888.00 2010-12-15 11:44:52.670 349 13193.58 526.75 56850.24 88888.00 2010-12-15 11:44:53.670 349 13192.93 526.87 56850.73 88888.00 2010-12-15 11:44:54.670 349 13192.15 526.87 56850.12 88888.00 2010-12-15 11:44:55.670 349 13192.41 527.37 56850.12 88888.00 2010-12-15 11:44:56.670 349 13192.28 527.49 56850.36 88888.00 2010-12-15 11:44:57.670 349 13192.02 527.00 56849.99 88888.00 2010-12-15 11:44:58.670 349 13192.41 527.00 56850.24 88888.00 2010-12-15 11:44:59.670 349 13192.15 526.63 56850.24 88888.00 2010-12-15 11:45:00.670 349 13192.28 527.37 56850.24 88888.00 2010-12-15 11:45:01.670 349 13192.28 526.38 56849.75 88888.00 2010-12-15 11:45:02.670 349 13192.15 526.75 56850.12 88888.00 2010-12-15 11:45:03.670 349 13191.24 526.75 56850.36 88888.00 2010-12-15 11:45:04.670 349 13191.63 526.38 56849.87 88888.00 2010-12-15 11:45:05.670 349 13191.63 526.87 56849.87 88888.00 2010-12-15 11:45:06.670 349 13191.76 526.38 56849.87 88888.00 2010-12-15 11:45:07.670 349 13192.02 527.25 56849.50 88888.00 2010-12-15 11:45:08.670 349 13191.76 526.38 56849.50 88888.00 2010-12-15 11:45:09.670 349 13191.24 526.25 56849.75 88888.00 2010-12-15 11:45:10.670 349 13190.98 526.13 56849.26 88888.00 2010-12-15 11:45:11.670 349 13190.98 526.50 56849.26 88888.00 2010-12-15 11:45:12.670 349 13190.72 526.63 56849.02 88888.00 2010-12-15 11:45:13.670 349 13191.76 526.38 56849.14 88888.00 2010-12-15 11:45:14.670 349 13191.24 526.25 56849.38 88888.00 2010-12-15 11:45:15.670 349 13191.24 525.88 56849.26 88888.00 2010-12-15 11:45:16.670 349 13190.98 525.76 56849.38 88888.00 2010-12-15 11:45:17.670 349 13191.24 525.51 56849.50 88888.00 2010-12-15 11:45:18.670 349 13190.98 525.02 56849.26 88888.00 2010-12-15 11:45:19.670 349 13191.24 525.39 56849.50 88888.00 2010-12-15 11:45:20.670 349 13190.46 525.14 56849.02 88888.00 2010-12-15 11:45:21.670 349 13190.59 526.01 56849.02 88888.00 2010-12-15 11:45:22.670 349 13190.98 525.88 56849.02 88888.00 2010-12-15 11:45:23.670 349 13190.72 525.39 56848.89 88888.00 2010-12-15 11:45:24.670 349 13190.98 525.64 56849.38 88888.00 2010-12-15 11:45:25.670 349 13190.46 525.14 56848.40 88888.00 2010-12-15 11:45:26.670 349 13190.85 525.51 56848.77 88888.00 2010-12-15 11:45:27.670 349 13190.72 524.64 56848.77 88888.00 2010-12-15 11:45:28.670 349 13191.11 524.89 56849.14 88888.00 2010-12-15 11:45:29.670 349 13191.11 524.89 56848.65 88888.00 2010-12-15 11:45:30.670 349 13190.33 526.13 56848.16 88888.00 2010-12-15 11:45:31.670 349 13190.85 525.26 56848.40 88888.00 2010-12-15 11:45:32.670 349 13190.85 525.02 56849.02 88888.00 2010-12-15 11:45:33.670 349 13190.46 524.52 56848.65 88888.00 2010-12-15 11:45:34.670 349 13190.33 524.77 56848.40 88888.00 2010-12-15 11:45:35.670 349 13190.33 524.27 56848.40 88888.00 2010-12-15 11:45:36.670 349 13188.90 524.15 56848.53 88888.00 2010-12-15 11:45:37.670 349 13190.07 524.27 56848.28 88888.00 2010-12-15 11:45:38.670 349 13190.07 524.40 56848.77 88888.00 2010-12-15 11:45:39.670 349 13190.46 523.78 56848.53 88888.00 2010-12-15 11:45:40.670 349 13189.81 524.89 56848.28 88888.00 2010-12-15 11:45:41.670 349 13189.94 523.90 56848.77 88888.00 2010-12-15 11:45:42.670 349 13189.42 523.53 56848.40 88888.00 2010-12-15 11:45:43.670 349 13190.33 524.15 56848.40 88888.00 2010-12-15 11:45:44.670 349 13189.68 524.40 56848.28 88888.00 2010-12-15 11:45:45.670 349 13189.81 524.40 56847.91 88888.00 2010-12-15 11:45:46.670 349 13190.33 523.78 56848.04 88888.00 2010-12-15 11:45:47.670 349 13189.55 524.27 56847.67 88888.00 2010-12-15 11:45:48.670 349 13190.20 523.28 56847.79 88888.00 2010-12-15 11:45:49.670 349 13189.81 523.90 56848.65 88888.00 2010-12-15 11:45:50.670 349 13189.42 524.40 56848.04 88888.00 2010-12-15 11:45:51.670 349 13188.64 523.78 56848.04 88888.00 2010-12-15 11:45:52.670 349 13189.42 524.03 56847.55 88888.00 2010-12-15 11:45:53.670 349 13189.16 523.53 56847.91 88888.00 2010-12-15 11:45:54.670 349 13188.90 523.53 56847.43 88888.00 2010-12-15 11:45:55.670 349 13189.29 523.03 56847.67 88888.00 2010-12-15 11:45:56.670 349 13189.29 523.53 56848.16 88888.00 2010-12-15 11:45:57.670 349 13188.90 523.90 56847.67 88888.00 2010-12-15 11:45:58.670 349 13189.03 524.27 56847.79 88888.00 2010-12-15 11:45:59.670 349 13189.29 523.28 56847.55 88888.00 2010-12-15 11:46:00.670 349 13188.38 523.90 56847.67 88888.00 2010-12-15 11:46:01.670 349 13188.77 523.65 56848.65 88888.00 2010-12-15 11:46:02.670 349 13189.29 523.78 56847.91 88888.00 2010-12-15 11:46:03.670 349 13188.90 523.03 56848.04 88888.00 2010-12-15 11:46:04.670 349 13188.77 522.54 56847.30 88888.00 2010-12-15 11:46:05.670 349 13188.77 523.41 56847.67 88888.00 2010-12-15 11:46:06.670 349 13188.38 523.78 56847.55 88888.00 2010-12-15 11:46:07.670 349 13188.51 523.41 56846.45 88888.00 2010-12-15 11:46:08.669 349 13188.12 523.78 56847.43 88888.00 2010-12-15 11:46:09.669 349 13187.99 523.53 56847.91 88888.00 2010-12-15 11:46:10.669 349 13188.51 523.03 56847.91 88888.00 2010-12-15 11:46:11.669 349 13187.99 523.90 56847.55 88888.00 2010-12-15 11:46:12.669 349 13187.34 523.28 56847.67 88888.00 2010-12-15 11:46:13.669 349 13187.86 523.16 56847.06 88888.00 2010-12-15 11:46:14.669 349 13188.12 524.52 56847.55 88888.00 2010-12-15 11:46:15.669 349 13187.73 523.28 56846.94 88888.00 2010-12-15 11:46:16.669 349 13187.60 522.91 56847.06 88888.00 2010-12-15 11:46:17.669 349 13187.47 523.90 56847.30 88888.00 2010-12-15 11:46:18.669 349 13187.73 523.53 56846.94 88888.00 2010-12-15 11:46:19.669 349 13186.95 523.41 56847.67 88888.00 2010-12-15 11:46:20.669 349 13187.34 523.41 56846.57 88888.00 2010-12-15 11:46:21.669 349 13187.60 523.65 56847.18 88888.00 2010-12-15 11:46:22.669 349 13186.82 523.03 56846.81 88888.00 2010-12-15 11:46:23.669 349 13186.30 524.27 56846.94 88888.00 2010-12-15 11:46:24.669 349 13186.69 523.53 56847.06 88888.00 2010-12-15 11:46:25.669 349 13185.91 523.16 56846.32 88888.00 2010-12-15 11:46:26.669 349 13186.82 522.79 56847.06 88888.00 2010-12-15 11:46:27.669 349 13186.69 523.03 56846.81 88888.00 2010-12-15 11:46:28.669 349 13186.17 524.40 56846.20 88888.00 2010-12-15 11:46:29.669 349 13186.69 523.28 56847.43 88888.00 2010-12-15 11:46:30.669 349 13186.56 522.79 56846.32 88888.00 2010-12-15 11:46:31.669 349 13186.17 523.53 56846.57 88888.00 2010-12-15 11:46:32.669 349 13185.91 523.16 56846.94 88888.00 2010-12-15 11:46:33.669 349 13185.78 522.66 56846.81 88888.00 2010-12-15 11:46:34.669 349 13185.65 523.16 56846.69 88888.00 2010-12-15 11:46:35.669 349 13185.26 523.16 56846.20 88888.00 2010-12-15 11:46:36.669 349 13185.26 523.16 56846.20 88888.00 2010-12-15 11:46:37.669 349 13185.78 523.03 56845.96 88888.00 2010-12-15 11:46:38.669 349 13185.39 523.03 56845.71 88888.00 2010-12-15 11:46:39.669 349 13184.48 522.79 56846.20 88888.00 2010-12-15 11:46:40.669 349 13185.52 522.91 56845.96 88888.00 2010-12-15 11:46:41.669 349 13185.13 522.79 56846.32 88888.00 2010-12-15 11:46:42.669 349 13185.26 523.65 56845.84 88888.00 2010-12-15 11:46:43.669 349 13184.35 523.28 56845.35 88888.00 2010-12-15 11:46:44.669 349 13184.48 523.65 56846.57 88888.00 2010-12-15 11:46:45.669 349 13184.22 523.16 56845.47 88888.00 2010-12-15 11:46:46.669 349 13184.74 523.28 56845.35 88888.00 2010-12-15 11:46:47.669 349 13185.00 523.16 56844.98 88888.00 2010-12-15 11:46:48.669 349 13184.22 523.41 56846.08 88888.00 2010-12-15 11:46:49.669 349 13184.35 523.65 56845.47 88888.00 2010-12-15 11:46:50.669 349 13184.74 523.78 56845.23 88888.00 2010-12-15 11:46:51.669 349 13185.26 522.79 56844.86 88888.00 2010-12-15 11:46:52.669 349 13184.48 524.15 56845.47 88888.00 2010-12-15 11:46:53.669 349 13184.61 522.79 56845.59 88888.00 2010-12-15 11:46:54.669 349 13185.00 523.41 56845.23 88888.00 2010-12-15 11:46:55.669 349 13184.35 522.79 56845.35 88888.00 2010-12-15 11:46:56.669 349 13184.48 523.65 56844.12 88888.00 2010-12-15 11:46:57.669 349 13184.61 523.16 56844.98 88888.00 2010-12-15 11:46:58.669 349 13184.35 522.91 56845.35 88888.00 2010-12-15 11:46:59.669 349 13184.87 522.54 56844.73 88888.00 2010-12-15 11:47:00.669 349 13184.74 523.53 56844.61 88888.00 2010-12-15 11:47:01.669 349 13184.35 523.53 56845.35 88888.00 2010-12-15 11:47:02.669 349 13184.87 523.16 56845.35 88888.00 2010-12-15 11:47:03.669 349 13185.00 523.28 56845.59 88888.00 2010-12-15 11:47:04.669 349 13185.00 522.42 56845.35 88888.00 2010-12-15 11:47:05.669 349 13183.96 522.79 56845.35 88888.00 2010-12-15 11:47:06.669 349 13184.61 523.41 56844.73 88888.00 2010-12-15 11:47:07.669 349 13184.22 523.03 56845.23 88888.00 2010-12-15 11:47:08.669 349 13184.35 523.16 56845.35 88888.00 2010-12-15 11:47:09.669 349 13184.48 523.16 56844.98 88888.00 2010-12-15 11:47:10.669 349 13184.22 524.15 56845.84 88888.00 2010-12-15 11:47:11.669 349 13184.22 523.16 56845.10 88888.00 2010-12-15 11:47:12.669 349 13183.83 524.03 56845.47 88888.00 2010-12-15 11:47:13.669 349 13184.48 523.78 56844.73 88888.00 2010-12-15 11:47:14.669 349 13183.96 524.03 56844.86 88888.00 2010-12-15 11:47:15.669 349 13183.96 523.41 56844.98 88888.00 2010-12-15 11:47:16.669 349 13184.35 523.90 56844.61 88888.00 2010-12-15 11:47:17.669 349 13184.09 524.15 56844.73 88888.00 2010-12-15 11:47:18.669 349 13184.09 523.53 56844.61 88888.00 2010-12-15 11:47:19.669 349 13184.48 523.65 56844.61 88888.00 2010-12-15 11:47:20.669 349 13184.48 523.78 56845.35 88888.00 2010-12-15 11:47:21.669 349 13184.74 523.53 56845.35 88888.00 2010-12-15 11:47:22.669 349 13184.09 523.90 56844.86 88888.00 2010-12-15 11:47:23.669 349 13184.35 523.90 56844.73 88888.00 2010-12-15 11:47:24.669 349 13183.83 523.90 56845.47 88888.00 2010-12-15 11:47:25.669 349 13184.35 523.41 56844.73 88888.00 2010-12-15 11:47:26.669 349 13184.22 523.78 56844.49 88888.00 2010-12-15 11:47:27.669 349 13184.48 524.15 56844.98 88888.00 2010-12-15 11:47:28.669 349 13184.48 524.27 56844.49 88888.00 2010-12-15 11:47:29.669 349 13184.87 524.03 56845.47 88888.00 2010-12-15 11:47:30.669 349 13184.61 524.27 56844.61 88888.00 2010-12-15 11:47:31.669 349 13184.48 524.03 56844.61 88888.00 2010-12-15 11:47:32.669 349 13184.48 523.78 56844.49 88888.00 2010-12-15 11:47:33.669 349 13184.48 524.27 56844.61 88888.00 2010-12-15 11:47:34.669 349 13184.22 523.65 56844.98 88888.00 2010-12-15 11:47:35.669 349 13184.74 523.90 56844.12 88888.00 2010-12-15 11:47:36.669 349 13184.22 524.40 56844.98 88888.00 2010-12-15 11:47:37.669 349 13184.22 524.52 56845.23 88888.00 2010-12-15 11:47:38.669 349 13184.22 524.15 56844.73 88888.00 2010-12-15 11:47:39.669 349 13184.09 524.40 56844.98 88888.00 2010-12-15 11:47:40.669 349 13183.57 524.15 56844.49 88888.00 2010-12-15 11:47:41.669 349 13184.09 524.27 56844.98 88888.00 2010-12-15 11:47:42.669 349 13184.22 524.40 56845.71 88888.00 2010-12-15 11:47:43.669 349 13184.09 524.64 56844.61 88888.00 2010-12-15 11:47:44.669 349 13184.35 524.27 56845.35 88888.00 2010-12-15 11:47:45.669 349 13183.83 525.02 56844.73 88888.00 2010-12-15 11:47:46.669 349 13184.74 525.14 56844.73 88888.00 2010-12-15 11:47:47.669 349 13184.87 525.26 56844.73 88888.00 2010-12-15 11:47:48.669 349 13183.96 525.14 56845.35 88888.00 2010-12-15 11:47:49.669 349 13184.35 525.02 56845.96 88888.00 2010-12-15 11:47:50.669 349 13185.13 525.51 56844.98 88888.00 2010-12-15 11:47:51.669 349 13184.87 525.26 56844.98 88888.00 2010-12-15 11:47:52.669 349 13184.61 524.89 56845.35 88888.00 2010-12-15 11:47:53.669 349 13184.48 525.02 56845.59 88888.00 2010-12-15 11:47:54.669 349 13184.48 525.14 56845.59 88888.00 2010-12-15 11:47:55.669 349 13184.87 524.89 56845.35 88888.00 2010-12-15 11:47:56.669 349 13185.13 525.51 56845.59 88888.00 2010-12-15 11:47:57.669 349 13185.13 524.89 56845.23 88888.00 2010-12-15 11:47:58.669 349 13184.74 525.76 56845.84 88888.00 2010-12-15 11:47:59.669 349 13184.48 525.14 56845.84 88888.00 2010-12-15 11:48:00.669 349 13185.39 525.88 56846.20 88888.00 2010-12-15 11:48:01.669 349 13185.52 526.38 56845.59 88888.00 2010-12-15 11:48:02.669 349 13185.26 526.13 56846.08 88888.00 2010-12-15 11:48:03.669 349 13185.78 526.63 56845.84 88888.00 2010-12-15 11:48:04.669 349 13185.13 526.38 56845.59 88888.00 2010-12-15 11:48:05.669 349 13186.04 526.50 56846.45 88888.00 2010-12-15 11:48:06.669 349 13185.65 526.75 56846.32 88888.00 2010-12-15 11:48:07.669 349 13185.26 527.25 56846.69 88888.00 2010-12-15 11:48:08.669 349 13186.17 527.00 56846.32 88888.00 2010-12-15 11:48:09.669 349 13186.95 527.00 56845.84 88888.00 2010-12-15 11:48:10.669 349 13186.95 527.37 56846.57 88888.00 2010-12-15 11:48:11.669 349 13186.30 527.25 56847.18 88888.00 2010-12-15 11:48:12.669 349 13186.43 526.87 56846.20 88888.00 2010-12-15 11:48:13.669 349 13186.17 528.36 56846.57 88888.00 2010-12-15 11:48:14.669 349 13186.43 527.99 56846.69 88888.00 2010-12-15 11:48:15.669 349 13186.69 527.86 56846.94 88888.00 2010-12-15 11:48:16.669 349 13186.56 527.37 56846.57 88888.00 2010-12-15 11:48:17.669 349 13186.17 527.74 56846.57 88888.00 2010-12-15 11:48:18.669 349 13186.30 527.86 56846.69 88888.00 2010-12-15 11:48:19.669 349 13186.30 527.25 56846.81 88888.00 2010-12-15 11:48:20.669 349 13186.82 527.99 56847.67 88888.00 2010-12-15 11:48:21.669 349 13186.95 528.11 56846.81 88888.00 2010-12-15 11:48:22.669 349 13187.21 528.36 56846.81 88888.00 2010-12-15 11:48:23.669 349 13187.47 528.24 56847.91 88888.00 2010-12-15 11:48:24.669 349 13187.73 528.36 56847.67 88888.00 2010-12-15 11:48:25.669 349 13187.99 527.49 56847.18 88888.00 2010-12-15 11:48:26.669 349 13187.73 527.86 56847.06 88888.00 2010-12-15 11:48:27.669 349 13187.60 527.74 56847.79 88888.00 2010-12-15 11:48:28.669 349 13188.38 528.24 56847.91 88888.00 2010-12-15 11:48:29.669 349 13187.73 528.24 56847.43 88888.00 2010-12-15 11:48:30.669 349 13188.51 528.48 56848.16 88888.00 2010-12-15 11:48:31.669 349 13188.25 528.11 56848.40 88888.00 2010-12-15 11:48:32.669 349 13189.03 528.61 56847.43 88888.00 2010-12-15 11:48:33.669 349 13188.77 528.86 56847.91 88888.00 2010-12-15 11:48:34.669 349 13189.03 528.86 56848.04 88888.00 2010-12-15 11:48:35.669 349 13188.51 528.86 56847.67 88888.00 2010-12-15 11:48:36.669 349 13188.25 529.10 56847.91 88888.00 2010-12-15 11:48:37.669 349 13188.25 528.73 56848.89 88888.00 2010-12-15 11:48:38.669 349 13189.42 528.86 56848.16 88888.00 2010-12-15 11:48:39.669 349 13188.77 528.86 56848.28 88888.00 2010-12-15 11:48:40.669 349 13188.77 529.48 56848.40 88888.00 2010-12-15 11:48:41.669 349 13189.16 529.48 56849.02 88888.00 2010-12-15 11:48:42.669 349 13189.68 529.48 56848.65 88888.00 2010-12-15 11:48:43.669 349 13189.29 529.72 56848.53 88888.00 2010-12-15 11:48:44.669 349 13189.03 529.23 56849.26 88888.00 2010-12-15 11:48:45.669 349 13189.81 529.23 56849.14 88888.00 2010-12-15 11:48:46.669 349 13189.42 529.10 56849.14 88888.00 2010-12-15 11:48:47.669 349 13189.42 530.22 56849.62 88888.00 2010-12-15 11:48:48.669 349 13189.94 529.48 56849.26 88888.00 2010-12-15 11:48:49.669 349 13190.59 530.22 56849.26 88888.00 2010-12-15 11:48:50.669 349 13190.07 529.23 56849.02 88888.00 2010-12-15 11:48:51.669 349 13190.33 529.72 56849.26 88888.00 2010-12-15 11:48:52.669 349 13190.07 529.97 56849.62 88888.00 2010-12-15 11:48:53.669 349 13190.33 529.97 56849.38 88888.00 2010-12-15 11:48:54.669 349 13190.98 529.48 56850.12 88888.00 2010-12-15 11:48:55.669 349 13190.85 529.85 56850.12 88888.00 2010-12-15 11:48:56.669 349 13190.98 530.34 56849.75 88888.00 2010-12-15 11:48:57.669 349 13191.50 530.47 56849.99 88888.00 2010-12-15 11:48:58.669 349 13190.98 529.85 56849.99 88888.00 2010-12-15 11:48:59.669 349 13191.37 530.09 56849.75 88888.00 2010-12-15 11:49:00.669 349 13191.11 529.72 56850.85 88888.00 2010-12-15 11:49:01.669 349 13191.24 530.59 56851.34 88888.00 2010-12-15 11:49:02.669 349 13191.37 530.34 56850.24 88888.00 2010-12-15 11:49:03.669 349 13191.89 530.22 56850.12 88888.00 2010-12-15 11:49:04.669 349 13191.63 530.34 56850.61 88888.00 2010-12-15 11:49:05.669 349 13191.63 530.09 56849.99 88888.00 2010-12-15 11:49:06.669 349 13191.89 530.59 56850.85 88888.00 2010-12-15 11:49:07.669 349 13191.89 530.34 56850.48 88888.00 2010-12-15 11:49:08.669 349 13192.02 530.47 56850.85 88888.00 2010-12-15 11:49:09.669 349 13191.76 530.34 56850.48 88888.00 2010-12-15 11:49:10.669 349 13191.63 530.47 56851.46 88888.00 2010-12-15 11:49:11.669 349 13191.76 530.34 56851.46 88888.00 2010-12-15 11:49:12.669 349 13192.28 530.47 56851.46 88888.00 2010-12-15 11:49:13.669 349 13192.80 530.59 56851.58 88888.00 2010-12-15 11:49:14.669 349 13192.41 530.59 56851.58 88888.00 2010-12-15 11:49:15.669 349 13192.80 530.96 56851.95 88888.00 2010-12-15 11:49:16.669 349 13192.80 531.33 56851.46 88888.00 2010-12-15 11:49:17.669 349 13192.80 531.21 56852.07 88888.00 2010-12-15 11:49:18.669 349 13192.67 530.96 56851.70 88888.00 2010-12-15 11:49:19.669 349 13193.32 531.33 56852.07 88888.00 2010-12-15 11:49:20.669 349 13193.19 531.70 56852.07 88888.00 2010-12-15 11:49:21.669 349 13192.67 531.70 56852.20 88888.00 2010-12-15 11:49:22.669 349 13193.71 531.33 56851.58 88888.00 2010-12-15 11:49:23.669 349 13193.84 531.58 56852.56 88888.00 2010-12-15 11:49:24.669 349 13194.10 531.58 56852.56 88888.00 2010-12-15 11:49:25.669 349 13193.97 532.08 56852.32 88888.00 2010-12-15 11:49:26.669 349 13194.10 531.83 56852.93 88888.00 2010-12-15 11:49:27.669 349 13193.32 531.95 56852.68 88888.00 2010-12-15 11:49:28.669 349 13194.88 531.95 56853.05 88888.00 2010-12-15 11:49:29.669 349 13194.88 531.58 56852.80 88888.00 2010-12-15 11:49:30.669 349 13194.23 531.70 56852.44 88888.00 2010-12-15 11:49:31.669 349 13194.10 531.58 56853.29 88888.00 2010-12-15 11:49:32.669 349 13193.97 531.70 56853.29 88888.00 2010-12-15 11:49:33.669 349 13194.75 531.58 56853.05 88888.00 2010-12-15 11:49:34.669 349 13194.49 530.96 56853.05 88888.00 2010-12-15 11:49:35.669 349 13194.36 531.33 56853.54 88888.00 2010-12-15 11:49:36.669 349 13194.62 532.32 56853.79 88888.00 2010-12-15 11:49:37.669 349 13194.75 531.95 56853.42 88888.00 2010-12-15 11:49:38.669 349 13194.36 531.58 56854.03 88888.00 2010-12-15 11:49:39.669 349 13194.10 530.96 56854.27 88888.00 2010-12-15 11:49:40.669 349 13195.01 531.46 56853.91 88888.00 2010-12-15 11:49:41.669 349 13195.40 531.58 56854.03 88888.00 2010-12-15 11:49:42.669 349 13194.75 531.33 56854.03 88888.00 2010-12-15 11:49:43.669 349 13194.49 531.46 56854.03 88888.00 2010-12-15 11:49:44.669 349 13195.01 531.83 56853.66 88888.00 2010-12-15 11:49:45.669 349 13194.23 531.33 56854.03 88888.00 2010-12-15 11:49:46.669 349 13194.49 532.20 56854.76 88888.00 2010-12-15 11:49:47.669 349 13195.27 532.20 56854.88 88888.00 2010-12-15 11:49:48.669 349 13194.88 531.70 56854.64 88888.00 2010-12-15 11:49:49.669 349 13195.14 531.95 56854.52 88888.00 2010-12-15 11:49:50.669 349 13194.62 531.33 56854.39 88888.00 2010-12-15 11:49:51.669 349 13194.75 531.83 56854.64 88888.00 2010-12-15 11:49:52.669 349 13194.36 532.08 56854.64 88888.00 2010-12-15 11:49:53.669 349 13194.75 531.09 56854.15 88888.00 2010-12-15 11:49:54.669 349 13195.14 531.58 56854.15 88888.00 2010-12-15 11:49:55.669 349 13194.75 531.21 56854.88 88888.00 2010-12-15 11:49:56.669 349 13195.14 531.95 56854.88 88888.00 2010-12-15 11:49:57.669 349 13194.88 531.21 56854.39 88888.00 2010-12-15 11:49:58.669 349 13195.14 531.70 56854.15 88888.00 2010-12-15 11:49:59.669 349 13194.49 531.33 56854.88 88888.00 2010-12-15 11:50:00.669 349 13194.62 531.33 56854.52 88888.00 2010-12-15 11:50:01.669 349 13194.23 531.46 56855.01 88888.00 2010-12-15 11:50:02.669 349 13194.36 530.96 56854.88 88888.00 2010-12-15 11:50:03.669 349 13194.62 530.84 56854.27 88888.00 2010-12-15 11:50:04.669 349 13194.88 531.46 56854.64 88888.00 2010-12-15 11:50:05.669 349 13194.88 531.70 56854.76 88888.00 2010-12-15 11:50:06.669 349 13195.14 531.33 56854.15 88888.00 2010-12-15 11:50:07.669 349 13194.49 531.46 56854.88 88888.00 2010-12-15 11:50:08.669 349 13194.49 530.96 56855.25 88888.00 2010-12-15 11:50:09.669 349 13193.84 530.84 56855.01 88888.00 2010-12-15 11:50:10.669 349 13194.23 531.09 56855.13 88888.00 2010-12-15 11:50:11.669 349 13193.45 530.47 56854.88 88888.00 2010-12-15 11:50:12.669 349 13193.84 530.71 56854.76 88888.00 2010-12-15 11:50:13.669 349 13193.58 530.22 56855.01 88888.00 2010-12-15 11:50:14.669 349 13193.58 530.96 56854.52 88888.00 2010-12-15 11:50:15.669 349 13193.58 530.34 56854.52 88888.00 2010-12-15 11:50:16.669 349 13192.67 530.71 56854.52 88888.00 2010-12-15 11:50:17.669 349 13193.84 530.71 56855.13 88888.00 2010-12-15 11:50:18.669 349 13193.32 530.09 56854.76 88888.00 2010-12-15 11:50:19.669 349 13193.58 529.60 56854.15 88888.00 2010-12-15 11:50:20.669 349 13193.32 530.09 56854.52 88888.00 2010-12-15 11:50:21.669 349 13193.19 529.85 56854.76 88888.00 2010-12-15 11:50:22.669 349 13192.41 529.85 56854.88 88888.00 2010-12-15 11:50:23.669 349 13192.93 529.97 56853.91 88888.00 2010-12-15 11:50:24.669 349 13192.93 530.84 56854.15 88888.00 2010-12-15 11:50:25.669 349 13193.19 530.34 56854.52 88888.00 2010-12-15 11:50:26.669 349 13192.80 530.47 56854.64 88888.00 2010-12-15 11:50:27.669 349 13193.19 530.34 56854.27 88888.00 2010-12-15 11:50:28.669 349 13193.19 529.97 56854.52 88888.00 2010-12-15 11:50:29.669 349 13193.06 529.97 56854.27 88888.00 2010-12-15 11:50:30.669 349 13192.28 529.60 56854.27 88888.00 2010-12-15 11:50:31.669 349 13193.32 530.09 56854.27 88888.00 2010-12-15 11:50:32.669 349 13193.06 530.34 56854.64 88888.00 2010-12-15 11:50:33.669 349 13192.28 530.34 56854.76 88888.00 2010-12-15 11:50:34.669 349 13192.93 530.22 56854.76 88888.00 2010-12-15 11:50:35.669 349 13192.67 530.59 56854.15 88888.00 2010-12-15 11:50:36.669 349 13192.41 529.85 56853.66 88888.00 2010-12-15 11:50:37.669 349 13191.50 530.34 56854.03 88888.00 2010-12-15 11:50:38.669 349 13191.50 530.59 56854.03 88888.00 2010-12-15 11:50:39.669 349 13191.63 530.47 56854.15 88888.00 2010-12-15 11:50:40.669 349 13191.50 529.60 56854.39 88888.00 2010-12-15 11:50:41.669 349 13192.02 530.09 56854.52 88888.00 2010-12-15 11:50:42.669 349 13191.89 531.09 56854.15 88888.00 2010-12-15 11:50:43.669 349 13190.59 530.09 56854.15 88888.00 2010-12-15 11:50:44.669 349 13191.24 529.85 56854.03 88888.00 2010-12-15 11:50:45.669 349 13191.63 529.97 56853.29 88888.00 2010-12-15 11:50:46.669 349 13191.11 529.97 56853.66 88888.00 2010-12-15 11:50:47.669 349 13191.89 530.09 56854.03 88888.00 2010-12-15 11:50:48.669 349 13191.11 529.72 56854.15 88888.00 2010-12-15 11:50:49.669 349 13191.50 530.84 56854.03 88888.00 2010-12-15 11:50:50.669 349 13191.11 528.98 56854.03 88888.00 2010-12-15 11:50:51.669 349 13190.98 529.72 56853.29 88888.00 2010-12-15 11:50:52.669 349 13190.46 529.35 56853.66 88888.00 2010-12-15 11:50:53.669 349 13190.72 529.85 56853.17 88888.00 2010-12-15 11:50:54.669 349 13190.98 529.60 56854.27 88888.00 2010-12-15 11:50:55.669 349 13190.72 529.60 56854.03 88888.00 2010-12-15 11:50:56.669 349 13190.98 529.10 56853.66 88888.00 2010-12-15 11:50:57.669 349 13190.98 529.72 56853.54 88888.00 2010-12-15 11:50:58.669 349 13190.07 529.23 56852.93 88888.00 2010-12-15 11:50:59.669 349 13190.46 529.48 56853.29 88888.00 2010-12-15 11:51:00.669 349 13190.20 529.23 56852.93 88888.00 2010-12-15 11:51:01.669 349 13190.33 529.60 56853.29 88888.00 2010-12-15 11:51:02.669 349 13190.33 529.23 56853.05 88888.00 2010-12-15 11:51:03.669 349 13189.29 529.35 56853.66 88888.00 2010-12-15 11:51:04.669 349 13189.29 530.09 56853.66 88888.00 2010-12-15 11:51:05.669 349 13189.16 529.72 56852.93 88888.00 2010-12-15 11:51:06.669 349 13189.16 529.35 56852.80 88888.00 2010-12-15 11:51:07.669 349 13189.29 529.85 56853.17 88888.00 2010-12-15 11:51:08.669 349 13189.29 529.35 56852.44 88888.00 2010-12-15 11:51:09.669 349 13189.42 529.97 56852.32 88888.00 2010-12-15 11:51:10.669 349 13188.90 529.48 56853.05 88888.00 2010-12-15 11:51:11.669 349 13189.03 529.72 56852.80 88888.00 2010-12-15 11:51:12.669 349 13188.77 529.85 56852.20 88888.00 2010-12-15 11:51:13.669 349 13188.90 529.85 56852.32 88888.00 2010-12-15 11:51:14.669 349 13188.64 529.10 56851.46 88888.00 2010-12-15 11:51:15.669 349 13188.12 530.34 56852.07 88888.00 2010-12-15 11:51:16.669 349 13189.03 529.97 56852.56 88888.00 2010-12-15 11:51:17.669 349 13188.38 529.72 56851.95 88888.00 2010-12-15 11:51:18.669 349 13188.64 530.22 56852.20 88888.00 2010-12-15 11:51:19.669 349 13188.12 529.72 56851.58 88888.00 2010-12-15 11:51:20.669 349 13188.90 529.72 56852.44 88888.00 2010-12-15 11:51:21.669 349 13187.99 529.97 56851.83 88888.00 2010-12-15 11:51:22.669 349 13188.51 529.23 56852.32 88888.00 2010-12-15 11:51:23.669 349 13187.99 529.48 56851.70 88888.00 2010-12-15 11:51:24.669 349 13187.21 529.60 56852.32 88888.00 2010-12-15 11:51:25.669 349 13187.86 528.98 56851.34 88888.00 2010-12-15 11:51:26.669 349 13187.99 529.35 56851.58 88888.00 2010-12-15 11:51:27.669 349 13187.08 528.61 56851.46 88888.00 2010-12-15 11:51:28.669 349 13187.21 529.23 56851.34 88888.00 2010-12-15 11:51:29.669 349 13188.12 528.86 56851.46 88888.00 2010-12-15 11:51:30.669 349 13187.73 529.72 56851.21 88888.00 2010-12-15 11:51:31.669 349 13187.34 528.86 56850.85 88888.00 2010-12-15 11:51:32.669 349 13187.86 528.73 56851.21 88888.00 2010-12-15 11:51:33.669 349 13187.34 528.98 56851.21 88888.00 2010-12-15 11:51:34.669 349 13186.95 528.48 56850.48 88888.00 2010-12-15 11:51:35.669 349 13187.21 528.61 56851.34 88888.00 2010-12-15 11:51:36.669 349 13186.56 529.23 56851.09 88888.00 2010-12-15 11:51:37.669 349 13186.30 529.10 56851.46 88888.00 2010-12-15 11:51:38.669 349 13186.43 528.98 56851.34 88888.00 2010-12-15 11:51:39.669 349 13186.56 528.36 56850.85 88888.00 2010-12-15 11:51:40.669 349 13186.56 528.98 56850.36 88888.00 2010-12-15 11:51:41.669 349 13186.82 528.36 56850.61 88888.00 2010-12-15 11:51:42.669 349 13185.65 528.36 56850.61 88888.00 2010-12-15 11:51:43.669 349 13185.91 528.36 56850.24 88888.00 2010-12-15 11:51:44.669 349 13186.56 528.61 56851.09 88888.00 2010-12-15 11:51:45.669 349 13186.30 528.73 56850.73 88888.00 2010-12-15 11:51:46.669 349 13185.00 528.48 56849.99 88888.00 2010-12-15 11:51:47.669 349 13185.13 528.36 56850.48 88888.00 2010-12-15 11:51:48.669 349 13185.65 528.61 56850.36 88888.00 2010-12-15 11:51:49.669 349 13185.91 528.48 56849.02 88888.00 2010-12-15 11:51:50.669 349 13185.65 528.73 56850.24 88888.00 2010-12-15 11:51:51.669 349 13184.87 528.36 56848.89 88888.00 2010-12-15 11:51:52.669 349 13185.52 528.73 56850.12 88888.00 2010-12-15 11:51:53.669 349 13184.74 529.35 56850.12 88888.00 2010-12-15 11:51:54.669 349 13185.00 529.10 56849.14 88888.00 2010-12-15 11:51:55.669 349 13184.87 528.61 56850.24 88888.00 2010-12-15 11:51:56.669 349 13185.13 528.48 56849.50 88888.00 2010-12-15 11:51:57.669 349 13185.00 527.86 56849.38 88888.00 2010-12-15 11:51:58.669 349 13185.13 528.98 56849.26 88888.00 2010-12-15 11:51:59.669 349 13185.26 528.86 56849.14 88888.00 2010-12-15 11:52:00.669 349 13185.78 528.73 56849.02 88888.00 2010-12-15 11:52:01.669 349 13185.13 528.98 56849.87 88888.00 2010-12-15 11:52:02.669 349 13184.87 528.73 56849.26 88888.00 2010-12-15 11:52:03.669 349 13185.13 528.36 56849.38 88888.00 2010-12-15 11:52:04.669 349 13184.74 528.61 56849.50 88888.00 2010-12-15 11:52:05.669 349 13184.87 529.10 56849.38 88888.00 2010-12-15 11:52:06.669 349 13184.61 528.73 56849.62 88888.00 2010-12-15 11:52:07.669 349 13184.22 529.10 56849.26 88888.00 2010-12-15 11:52:08.669 349 13184.87 528.73 56849.50 88888.00 2010-12-15 11:52:09.669 349 13184.35 528.61 56848.77 88888.00 2010-12-15 11:52:10.669 349 13185.13 530.09 56849.26 88888.00 2010-12-15 11:52:11.669 349 13184.74 528.86 56848.16 88888.00 2010-12-15 11:52:12.669 349 13184.74 529.23 56848.89 88888.00 2010-12-15 11:52:13.669 349 13184.61 529.97 56848.65 88888.00 2010-12-15 11:52:14.669 349 13184.48 529.23 56849.02 88888.00 2010-12-15 11:52:15.669 349 13184.74 528.98 56848.65 88888.00 2010-12-15 11:52:16.669 349 13184.74 529.60 56848.65 88888.00 2010-12-15 11:52:17.669 349 13184.35 529.48 56848.77 88888.00 2010-12-15 11:52:18.669 349 13184.48 529.60 56848.65 88888.00 2010-12-15 11:52:19.669 349 13184.35 529.60 56848.40 88888.00 2010-12-15 11:52:20.669 349 13184.35 529.23 56848.40 88888.00 2010-12-15 11:52:21.669 349 13184.35 528.36 56848.53 88888.00 2010-12-15 11:52:22.669 349 13183.83 529.23 56848.89 88888.00 2010-12-15 11:52:23.669 349 13183.57 529.85 56848.65 88888.00 2010-12-15 11:52:24.669 349 13183.83 530.09 56848.53 88888.00 2010-12-15 11:52:25.669 349 13184.09 529.48 56849.02 88888.00 2010-12-15 11:52:26.669 349 13183.83 529.48 56848.40 88888.00 2010-12-15 11:52:27.669 349 13183.83 529.85 56847.79 88888.00 2010-12-15 11:52:28.669 349 13183.96 529.48 56848.16 88888.00 2010-12-15 11:52:29.669 349 13183.83 529.35 56848.04 88888.00 2010-12-15 11:52:30.669 349 13183.44 529.35 56847.67 88888.00 2010-12-15 11:52:31.669 349 13183.96 529.10 56848.28 88888.00 2010-12-15 11:52:32.669 349 13183.83 529.35 56847.79 88888.00 2010-12-15 11:52:33.669 349 13184.22 529.48 56847.79 88888.00 2010-12-15 11:52:34.669 349 13184.74 529.35 56847.91 88888.00 2010-12-15 11:52:35.669 349 13184.48 528.61 56849.14 88888.00 2010-12-15 11:52:36.669 349 13184.09 529.60 56848.40 88888.00 2010-12-15 11:52:37.669 349 13184.35 529.60 56848.53 88888.00 2010-12-15 11:52:38.669 349 13185.00 529.60 56848.53 88888.00 2010-12-15 11:52:39.669 349 13185.13 529.72 56848.16 88888.00 2010-12-15 11:52:40.669 349 13184.61 530.22 56848.04 88888.00 2010-12-15 11:52:41.669 349 13184.09 530.09 56848.40 88888.00 2010-12-15 11:52:42.669 349 13185.65 529.85 56848.65 88888.00 2010-12-15 11:52:43.669 349 13185.00 529.97 56848.04 88888.00 2010-12-15 11:52:44.669 349 13185.26 530.34 56847.91 88888.00 2010-12-15 11:52:45.669 349 13185.00 530.47 56848.40 88888.00 2010-12-15 11:52:46.669 349 13184.61 530.84 56848.16 88888.00 2010-12-15 11:52:47.669 349 13184.87 530.34 56848.77 88888.00 2010-12-15 11:52:48.669 349 13184.61 530.59 56847.91 88888.00 2010-12-15 11:52:49.669 349 13184.35 531.21 56849.02 88888.00 2010-12-15 11:52:50.669 349 13184.74 530.09 56848.16 88888.00 2010-12-15 11:52:51.669 349 13184.61 531.21 56848.40 88888.00 2010-12-15 11:52:52.669 349 13185.39 531.33 56848.77 88888.00 2010-12-15 11:52:53.669 349 13185.00 530.34 56848.53 88888.00 2010-12-15 11:52:54.669 349 13184.87 531.46 56848.28 88888.00 2010-12-15 11:52:55.669 349 13185.26 530.47 56848.53 88888.00 2010-12-15 11:52:56.669 349 13184.87 530.59 56849.02 88888.00 2010-12-15 11:52:57.669 349 13184.87 530.84 56848.77 88888.00 2010-12-15 11:52:58.669 349 13185.65 530.84 56848.77 88888.00 2010-12-15 11:52:59.669 349 13185.91 531.33 56849.26 88888.00 2010-12-15 11:53:00.669 349 13185.52 531.46 56849.02 88888.00 2010-12-15 11:53:01.669 349 13185.78 531.21 56848.89 88888.00 2010-12-15 11:53:02.669 349 13185.26 530.34 56849.26 88888.00 2010-12-15 11:53:03.669 349 13186.04 531.21 56849.62 88888.00 2010-12-15 11:53:04.669 349 13186.30 530.59 56849.38 88888.00 2010-12-15 11:53:05.669 349 13184.87 531.58 56849.14 88888.00 2010-12-15 11:53:06.669 349 13185.91 531.09 56849.02 88888.00 2010-12-15 11:53:07.669 349 13185.52 531.21 56848.77 88888.00 2010-12-15 11:53:08.669 349 13186.30 531.33 56848.89 88888.00 2010-12-15 11:53:09.669 349 13186.17 531.09 56849.26 88888.00 2010-12-15 11:53:10.669 349 13185.65 531.58 56848.77 88888.00 2010-12-15 11:53:11.669 349 13186.69 532.20 56849.50 88888.00 2010-12-15 11:53:12.669 349 13186.30 530.96 56849.26 88888.00 2010-12-15 11:53:13.669 349 13186.30 531.09 56849.14 88888.00 2010-12-15 11:53:14.669 349 13185.65 530.96 56849.26 88888.00 2010-12-15 11:53:15.669 349 13186.30 531.58 56848.77 88888.00 2010-12-15 11:53:16.669 349 13185.78 531.46 56849.87 88888.00 2010-12-15 11:53:17.669 349 13186.43 531.21 56849.87 88888.00 2010-12-15 11:53:18.669 349 13186.30 531.33 56849.14 88888.00 2010-12-15 11:53:19.669 349 13186.56 531.33 56849.26 88888.00 2010-12-15 11:53:20.669 349 13186.17 531.83 56849.50 88888.00 2010-12-15 11:53:21.669 349 13186.17 531.21 56848.89 88888.00 2010-12-15 11:53:22.669 349 13186.30 532.08 56849.75 88888.00 2010-12-15 11:53:23.669 349 13186.69 531.95 56849.75 88888.00 2010-12-15 11:53:24.669 349 13186.30 531.09 56849.14 88888.00 2010-12-15 11:53:25.669 349 13186.69 531.33 56849.62 88888.00 2010-12-15 11:53:26.669 349 13186.30 531.70 56849.26 88888.00 2010-12-15 11:53:27.669 349 13186.30 531.46 56849.26 88888.00 2010-12-15 11:53:28.669 349 13186.95 531.21 56848.89 88888.00 2010-12-15 11:53:29.669 349 13186.95 531.21 56849.62 88888.00 2010-12-15 11:53:30.669 349 13186.43 531.33 56849.50 88888.00 2010-12-15 11:53:31.669 349 13187.34 530.59 56849.87 88888.00 2010-12-15 11:53:32.669 349 13187.21 531.70 56849.02 88888.00 2010-12-15 11:53:33.669 349 13187.86 532.08 56849.50 88888.00 2010-12-15 11:53:34.669 349 13187.34 531.21 56849.99 88888.00 2010-12-15 11:53:35.669 349 13188.12 531.58 56849.75 88888.00 2010-12-15 11:53:36.669 349 13187.60 532.32 56850.24 88888.00 2010-12-15 11:53:37.669 349 13187.99 531.21 56849.62 88888.00 2010-12-15 11:53:38.669 349 13188.12 531.58 56850.12 88888.00 2010-12-15 11:53:39.669 349 13188.77 532.08 56849.87 88888.00 2010-12-15 11:53:40.669 349 13188.64 531.70 56849.99 88888.00 2010-12-15 11:53:41.669 349 13188.77 531.46 56849.62 88888.00 2010-12-15 11:53:42.669 349 13189.29 531.09 56850.24 88888.00 2010-12-15 11:53:43.669 349 13189.68 531.58 56850.12 88888.00 2010-12-15 11:53:44.669 349 13188.51 531.70 56850.24 88888.00 2010-12-15 11:53:45.669 349 13188.77 531.58 56850.85 88888.00 2010-12-15 11:53:46.669 349 13189.68 531.33 56850.61 88888.00 2010-12-15 11:53:47.669 349 13189.29 531.46 56849.99 88888.00 2010-12-15 11:53:48.669 349 13190.07 531.70 56850.48 88888.00 2010-12-15 11:53:49.669 349 13188.90 532.57 56850.48 88888.00 2010-12-15 11:53:50.669 349 13189.81 531.83 56850.73 88888.00 2010-12-15 11:53:51.669 349 13189.29 532.32 56851.09 88888.00 2010-12-15 11:53:52.669 349 13189.55 531.95 56850.73 88888.00 2010-12-15 11:53:53.669 349 13189.68 531.70 56850.73 88888.00 2010-12-15 11:53:54.669 349 13189.94 532.45 56850.85 88888.00 2010-12-15 11:53:55.669 349 13190.07 532.20 56851.09 88888.00 2010-12-15 11:53:56.669 349 13189.55 531.46 56851.34 88888.00 2010-12-15 11:53:57.669 349 13189.81 532.82 56850.85 88888.00 2010-12-15 11:53:58.669 349 13190.46 532.20 56851.34 88888.00 2010-12-15 11:53:59.669 349 13189.68 531.70 56851.21 88888.00 2010-12-15 11:54:00.669 349 13190.46 532.70 56851.46 88888.00 2010-12-15 11:54:01.669 349 13190.85 532.82 56851.34 88888.00 2010-12-15 11:54:02.669 349 13190.07 533.31 56851.83 88888.00 2010-12-15 11:54:03.669 349 13190.46 532.70 56852.32 88888.00 2010-12-15 11:54:04.669 349 13190.85 532.70 56852.07 88888.00 2010-12-15 11:54:05.669 349 13190.72 532.70 56852.32 88888.00 2010-12-15 11:54:06.669 349 13190.33 532.70 56852.20 88888.00 2010-12-15 11:54:07.669 349 13190.85 532.70 56852.07 88888.00 2010-12-15 11:54:08.669 349 13190.98 533.07 56852.56 88888.00 2010-12-15 11:54:09.669 349 13191.37 532.70 56852.68 88888.00 2010-12-15 11:54:10.669 349 13191.50 532.94 56852.20 88888.00 2010-12-15 11:54:11.669 349 13190.72 533.07 56852.44 88888.00 2010-12-15 11:54:12.669 349 13190.46 533.69 56852.44 88888.00 2010-12-15 11:54:13.669 349 13191.76 533.44 56852.93 88888.00 2010-12-15 11:54:14.669 349 13190.98 533.07 56852.80 88888.00 2010-12-15 11:54:15.669 349 13191.11 533.19 56852.20 88888.00 2010-12-15 11:54:16.669 349 13191.24 533.07 56852.68 88888.00 2010-12-15 11:54:17.669 349 13191.76 533.07 56852.68 88888.00 2010-12-15 11:54:18.669 349 13191.50 532.94 56852.44 88888.00 2010-12-15 11:54:19.669 349 13191.76 533.56 56853.05 88888.00 2010-12-15 11:54:20.669 349 13191.76 533.31 56852.80 88888.00 2010-12-15 11:54:21.669 349 13191.37 533.19 56852.93 88888.00 2010-12-15 11:54:22.669 349 13190.85 532.94 56853.05 88888.00 2010-12-15 11:54:23.669 349 13191.50 533.56 56853.66 88888.00 2010-12-15 11:54:24.669 349 13191.89 532.82 56853.54 88888.00 2010-12-15 11:54:25.669 349 13191.89 533.19 56852.68 88888.00 2010-12-15 11:54:26.669 349 13191.37 533.19 56852.93 88888.00 2010-12-15 11:54:27.669 349 13191.11 533.31 56853.54 88888.00 2010-12-15 11:54:28.669 349 13191.50 532.70 56853.54 88888.00 2010-12-15 11:54:29.669 349 13191.50 533.81 56853.05 88888.00 2010-12-15 11:54:30.669 349 13191.50 533.07 56853.17 88888.00 2010-12-15 11:54:31.669 349 13192.15 533.56 56852.93 88888.00 2010-12-15 11:54:32.669 349 13191.76 533.69 56853.79 88888.00 2010-12-15 11:54:33.669 349 13191.63 533.56 56853.54 88888.00 2010-12-15 11:54:34.669 349 13191.50 533.07 56853.66 88888.00 2010-12-15 11:54:35.669 349 13191.89 533.81 56853.91 88888.00 2010-12-15 11:54:36.669 349 13192.02 533.56 56853.29 88888.00 2010-12-15 11:54:37.669 349 13192.54 533.56 56854.27 88888.00 2010-12-15 11:54:38.669 349 13192.67 533.81 56853.79 88888.00 2010-12-15 11:54:39.669 349 13192.54 533.93 56853.79 88888.00 2010-12-15 11:54:40.669 349 13192.02 533.93 56853.79 88888.00 2010-12-15 11:54:41.669 349 13192.15 534.18 56853.66 88888.00 2010-12-15 11:54:42.669 349 13192.28 534.43 56853.91 88888.00 2010-12-15 11:54:43.669 349 13192.67 533.81 56853.91 88888.00 2010-12-15 11:54:44.669 349 13192.54 534.18 56854.15 88888.00 2010-12-15 11:54:45.669 349 13192.80 533.31 56853.91 88888.00 2010-12-15 11:54:46.669 349 13192.54 534.18 56853.66 88888.00 2010-12-15 11:54:47.669 349 13192.15 533.81 56854.27 88888.00 2010-12-15 11:54:48.669 349 13192.80 534.06 56853.79 88888.00 2010-12-15 11:54:49.669 349 13193.32 534.31 56854.03 88888.00 2010-12-15 11:54:50.669 349 13192.67 534.18 56854.52 88888.00 2010-12-15 11:54:51.669 349 13192.28 534.43 56854.52 88888.00 2010-12-15 11:54:52.669 349 13192.80 533.81 56854.27 88888.00 2010-12-15 11:54:53.669 349 13192.80 534.06 56854.27 88888.00 2010-12-15 11:54:54.669 349 13192.67 534.31 56853.91 88888.00 2010-12-15 11:54:55.669 349 13192.93 534.68 56854.88 88888.00 2010-12-15 11:54:56.669 349 13193.06 534.55 56855.62 88888.00 2010-12-15 11:54:57.669 349 13193.84 533.93 56855.37 88888.00 2010-12-15 11:54:58.669 349 13193.06 534.43 56855.13 88888.00 2010-12-15 11:54:59.669 349 13192.54 534.68 56855.62 88888.00 2010-12-15 11:55:00.669 349 13192.80 533.93 56854.76 88888.00 2010-12-15 11:55:01.669 349 13193.45 534.06 56854.76 88888.00 2010-12-15 11:55:02.669 349 13193.19 534.43 56854.76 88888.00 2010-12-15 11:55:03.669 349 13192.80 533.19 56855.25 88888.00 2010-12-15 11:55:04.669 349 13193.45 533.69 56855.86 88888.00 2010-12-15 11:55:05.669 349 13193.32 534.06 56855.13 88888.00 2010-12-15 11:55:06.669 349 13192.67 533.81 56855.37 88888.00 2010-12-15 11:55:07.669 349 13193.06 533.19 56854.76 88888.00 2010-12-15 11:55:08.669 349 13193.32 534.06 56855.74 88888.00 2010-12-15 11:55:09.669 349 13194.10 534.18 56855.25 88888.00 2010-12-15 11:55:10.669 349 13193.58 533.81 56855.62 88888.00 2010-12-15 11:55:11.669 349 13193.58 533.69 56855.13 88888.00 2010-12-15 11:55:12.669 349 13193.84 533.19 56855.37 88888.00 2010-12-15 11:55:13.669 349 13193.97 533.19 56855.50 88888.00 2010-12-15 11:55:14.669 349 13194.36 533.31 56855.62 88888.00 2010-12-15 11:55:15.669 349 13193.19 533.56 56855.50 88888.00 2010-12-15 11:55:16.669 349 13193.32 533.56 56855.13 88888.00 2010-12-15 11:55:17.669 349 13193.32 534.06 56855.37 88888.00 2010-12-15 11:55:18.669 349 13193.84 533.07 56855.98 88888.00 2010-12-15 11:55:19.669 349 13194.10 533.69 56855.62 88888.00 2010-12-15 11:55:20.669 349 13193.97 533.07 56856.35 88888.00 2010-12-15 11:55:21.669 349 13193.84 533.69 56856.23 88888.00 2010-12-15 11:55:22.669 349 13194.10 533.19 56856.35 88888.00 2010-12-15 11:55:23.669 349 13194.10 532.94 56856.47 88888.00 2010-12-15 11:55:24.669 349 13193.58 533.44 56856.11 88888.00 2010-12-15 11:55:25.669 349 13194.75 533.56 56856.23 88888.00 2010-12-15 11:55:26.669 349 13194.10 533.56 56856.84 88888.00 2010-12-15 11:55:27.669 349 13194.23 533.19 56856.35 88888.00 2010-12-15 11:55:28.669 349 13194.10 533.81 56856.35 88888.00 2010-12-15 11:55:29.669 349 13194.36 532.94 56856.96 88888.00 2010-12-15 11:55:30.669 349 13195.27 532.70 56856.72 88888.00 2010-12-15 11:55:31.669 349 13194.75 533.31 56856.35 88888.00 2010-12-15 11:55:32.669 349 13194.23 532.82 56856.23 88888.00 2010-12-15 11:55:33.669 349 13194.75 532.70 56856.72 88888.00 2010-12-15 11:55:34.669 349 13194.49 533.56 56856.59 88888.00 2010-12-15 11:55:35.669 349 13194.62 532.82 56856.84 88888.00 2010-12-15 11:55:36.669 349 13195.14 533.19 56856.72 88888.00 2010-12-15 11:55:37.669 349 13195.14 533.44 56856.35 88888.00 2010-12-15 11:55:38.669 349 13195.01 532.94 56857.09 88888.00 2010-12-15 11:55:39.669 349 13195.27 533.07 56856.35 88888.00 2010-12-15 11:55:40.669 349 13195.27 532.45 56856.84 88888.00 2010-12-15 11:55:41.669 349 13195.14 533.19 56856.11 88888.00 2010-12-15 11:55:42.669 349 13195.27 532.82 56856.72 88888.00 2010-12-15 11:55:43.669 349 13195.14 533.07 56856.84 88888.00 2010-12-15 11:55:44.669 349 13195.40 533.07 56856.59 88888.00 2010-12-15 11:55:45.669 349 13195.53 532.57 56857.09 88888.00 2010-12-15 11:55:46.669 349 13195.01 533.31 56856.96 88888.00 2010-12-15 11:55:47.669 349 13195.27 532.20 56857.45 88888.00 2010-12-15 11:55:48.669 349 13195.14 532.70 56856.84 88888.00 2010-12-15 11:55:49.669 349 13194.36 532.32 56856.96 88888.00 2010-12-15 11:55:50.669 349 13194.75 532.70 56856.96 88888.00 2010-12-15 11:55:51.669 349 13194.75 531.95 56857.57 88888.00 2010-12-15 11:55:52.669 349 13194.10 533.31 56857.09 88888.00 2010-12-15 11:55:53.669 349 13194.75 532.45 56856.84 88888.00 2010-12-15 11:55:54.669 349 13195.14 532.32 56857.45 88888.00 2010-12-15 11:55:55.669 349 13194.75 532.57 56857.57 88888.00 2010-12-15 11:55:56.669 349 13195.66 532.45 56857.33 88888.00 2010-12-15 11:55:57.669 349 13194.88 532.32 56857.09 88888.00 2010-12-15 11:55:58.669 349 13194.49 532.45 56857.21 88888.00 2010-12-15 11:55:59.669 349 13194.49 532.08 56857.21 88888.00 2010-12-15 11:56:00.669 349 13194.62 532.70 56857.09 88888.00 2010-12-15 11:56:01.669 349 13194.62 533.07 56857.09 88888.00 2010-12-15 11:56:02.669 349 13193.58 532.45 56856.59 88888.00 2010-12-15 11:56:03.669 349 13193.84 531.95 56857.09 88888.00 2010-12-15 11:56:04.669 349 13193.84 532.08 56856.59 88888.00 2010-12-15 11:56:05.669 349 13194.10 532.32 56857.45 88888.00 2010-12-15 11:56:06.669 349 13193.58 532.08 56857.33 88888.00 2010-12-15 11:56:07.669 349 13194.10 532.45 56856.84 88888.00 2010-12-15 11:56:08.669 349 13194.23 531.83 56856.96 88888.00 2010-12-15 11:56:09.669 349 13194.62 531.70 56855.98 88888.00 2010-12-15 11:56:10.669 349 13193.71 531.70 56857.33 88888.00 2010-12-15 11:56:11.669 349 13193.45 531.95 56857.45 88888.00 2010-12-15 11:56:12.669 349 13194.36 532.32 56856.84 88888.00 2010-12-15 11:56:13.669 349 13193.58 531.83 56856.47 88888.00 2010-12-15 11:56:14.669 349 13193.71 531.33 56856.84 88888.00 2010-12-15 11:56:15.669 349 13193.32 531.58 56856.72 88888.00 2010-12-15 11:56:16.669 349 13193.84 531.70 56856.23 88888.00 2010-12-15 11:56:17.669 349 13193.84 530.96 56855.98 88888.00 2010-12-15 11:56:18.669 349 13193.45 531.95 56856.47 88888.00 2010-12-15 11:56:19.669 349 13194.10 531.58 56856.84 88888.00 2010-12-15 11:56:20.669 349 13194.36 531.09 56856.23 88888.00 2010-12-15 11:56:21.669 349 13193.58 531.83 56855.62 88888.00 2010-12-15 11:56:22.669 349 13193.45 531.09 56856.59 88888.00 2010-12-15 11:56:23.669 349 13193.58 531.46 56855.74 88888.00 2010-12-15 11:56:24.669 349 13193.45 531.46 56856.23 88888.00 2010-12-15 11:56:25.669 349 13193.84 531.09 56856.35 88888.00 2010-12-15 11:56:26.669 349 13192.80 531.33 56856.96 88888.00 2010-12-15 11:56:27.669 349 13192.67 531.33 56856.35 88888.00 2010-12-15 11:56:28.669 349 13193.45 530.96 56855.98 88888.00 2010-12-15 11:56:29.669 349 13192.02 531.21 56855.98 88888.00 2010-12-15 11:56:30.669 349 13192.93 531.33 56855.62 88888.00 2010-12-15 11:56:31.669 349 13192.15 531.09 56855.13 88888.00 2010-12-15 11:56:32.669 349 13192.41 530.84 56856.23 88888.00 2010-12-15 11:56:33.669 349 13191.76 530.84 56856.23 88888.00 2010-12-15 11:56:34.669 349 13192.41 530.96 56855.86 88888.00 2010-12-15 11:56:35.669 349 13192.28 530.71 56855.74 88888.00 2010-12-15 11:56:36.669 349 13191.89 530.96 56855.86 88888.00 2010-12-15 11:56:37.669 349 13192.41 531.09 56855.62 88888.00 2010-12-15 11:56:38.669 349 13191.89 530.71 56855.13 88888.00 2010-12-15 11:56:39.669 349 13192.54 531.21 56855.86 88888.00 2010-12-15 11:56:40.669 349 13191.76 530.84 56855.62 88888.00 2010-12-15 11:56:41.669 349 13191.50 530.84 56855.50 88888.00 2010-12-15 11:56:42.669 349 13191.37 531.33 56855.13 88888.00 2010-12-15 11:56:43.669 349 13191.89 530.71 56855.62 88888.00 2010-12-15 11:56:44.669 349 13192.02 530.59 56855.13 88888.00 2010-12-15 11:56:45.669 349 13191.37 530.71 56855.25 88888.00 2010-12-15 11:56:46.669 349 13191.24 530.09 56855.37 88888.00 2010-12-15 11:56:47.669 349 13191.24 530.22 56855.13 88888.00 2010-12-15 11:56:48.669 349 13191.24 530.47 56855.50 88888.00 2010-12-15 11:56:49.669 349 13191.37 530.34 56854.88 88888.00 2010-12-15 11:56:50.669 349 13192.02 530.96 56854.27 88888.00 2010-12-15 11:56:51.669 349 13191.11 529.97 56854.76 88888.00 2010-12-15 11:56:52.669 349 13191.37 530.22 56854.39 88888.00 2010-12-15 11:56:53.669 349 13190.72 529.97 56854.39 88888.00 2010-12-15 11:56:54.669 349 13190.72 530.34 56854.39 88888.00 2010-12-15 11:56:55.669 349 13191.50 530.22 56854.39 88888.00 2010-12-15 11:56:56.669 349 13189.68 529.85 56855.13 88888.00 2010-12-15 11:56:57.669 349 13190.85 529.97 56853.79 88888.00 2010-12-15 11:56:58.669 349 13189.94 529.85 56854.27 88888.00 2010-12-15 11:56:59.669 349 13190.07 529.48 56854.52 88888.00 2010-12-15 11:57:00.669 349 13189.94 529.35 56854.39 88888.00 2010-12-15 11:57:01.669 349 13189.81 529.85 56854.88 88888.00 2010-12-15 11:57:02.669 349 13190.46 530.22 56854.27 88888.00 2010-12-15 11:57:03.669 349 13189.55 530.09 56854.27 88888.00 2010-12-15 11:57:04.669 349 13190.20 530.09 56853.79 88888.00 2010-12-15 11:57:05.669 349 13189.68 529.35 56853.79 88888.00 2010-12-15 11:57:06.669 349 13189.42 529.97 56854.15 88888.00 2010-12-15 11:57:07.669 349 13189.55 529.35 56853.91 88888.00 2010-12-15 11:57:08.669 349 13189.42 529.23 56853.66 88888.00 2010-12-15 11:57:09.669 349 13189.55 529.35 56853.29 88888.00 2010-12-15 11:57:10.669 349 13190.07 529.60 56853.42 88888.00 2010-12-15 11:57:11.669 349 13190.33 529.60 56853.91 88888.00 2010-12-15 11:57:12.669 349 13189.68 528.98 56853.42 88888.00 2010-12-15 11:57:13.669 349 13189.03 529.60 56854.27 88888.00 2010-12-15 11:57:14.669 349 13189.68 529.10 56853.66 88888.00 2010-12-15 11:57:15.669 349 13189.29 529.48 56854.03 88888.00 2010-12-15 11:57:16.669 349 13189.03 529.23 56853.54 88888.00 2010-12-15 11:57:17.669 349 13189.55 529.72 56853.29 88888.00 2010-12-15 11:57:18.669 349 13189.29 529.48 56853.66 88888.00 2010-12-15 11:57:19.669 349 13188.90 528.61 56853.17 88888.00 2010-12-15 11:57:20.669 349 13188.77 529.23 56853.17 88888.00 2010-12-15 11:57:21.669 349 13188.77 529.35 56853.79 88888.00 2010-12-15 11:57:22.669 349 13188.77 529.10 56852.80 88888.00 2010-12-15 11:57:23.669 349 13188.90 529.48 56853.29 88888.00 2010-12-15 11:57:24.669 349 13189.03 529.10 56853.66 88888.00 2010-12-15 11:57:25.669 349 13188.51 529.10 56853.91 88888.00 2010-12-15 11:57:26.669 349 13188.90 529.10 56852.56 88888.00 2010-12-15 11:57:27.669 349 13188.90 528.86 56853.54 88888.00 2010-12-15 11:57:28.669 349 13188.38 528.36 56852.93 88888.00 2010-12-15 11:57:29.669 349 13188.25 528.48 56853.17 88888.00 2010-12-15 11:57:30.669 349 13188.51 529.23 56853.29 88888.00 2010-12-15 11:57:31.669 349 13188.38 528.86 56852.56 88888.00 2010-12-15 11:57:32.669 349 13188.25 528.11 56853.29 88888.00 2010-12-15 11:57:33.669 349 13189.29 529.23 56852.80 88888.00 2010-12-15 11:57:34.669 349 13188.51 528.86 56852.56 88888.00 2010-12-15 11:57:35.669 349 13188.12 528.36 56852.93 88888.00 2010-12-15 11:57:36.669 349 13188.90 528.61 56852.80 88888.00 2010-12-15 11:57:37.669 349 13189.42 528.86 56852.68 88888.00 2010-12-15 11:57:38.669 349 13187.86 528.48 56852.07 88888.00 2010-12-15 11:57:39.669 349 13189.29 528.73 56852.56 88888.00 2010-12-15 11:57:40.669 349 13188.38 528.48 56853.05 88888.00 2010-12-15 11:57:41.669 349 13188.25 528.86 56852.56 88888.00 2010-12-15 11:57:42.669 349 13188.12 528.98 56852.80 88888.00 2010-12-15 11:57:43.669 349 13188.25 528.98 56851.95 88888.00 2010-12-15 11:57:44.669 349 13188.38 528.86 56851.83 88888.00 2010-12-15 11:57:45.669 349 13187.86 528.24 56852.93 88888.00 2010-12-15 11:57:46.669 349 13188.12 528.98 56852.32 88888.00 2010-12-15 11:57:47.669 349 13188.12 528.24 56852.32 88888.00 2010-12-15 11:57:48.669 349 13187.47 528.36 56852.20 88888.00 2010-12-15 11:57:49.669 349 13187.73 528.61 56851.95 88888.00 2010-12-15 11:57:50.669 349 13187.60 528.61 56852.07 88888.00 2010-12-15 11:57:51.669 349 13188.25 528.36 56852.68 88888.00 2010-12-15 11:57:52.669 349 13187.73 528.73 56852.32 88888.00 2010-12-15 11:57:53.669 349 13187.60 528.36 56852.32 88888.00 2010-12-15 11:57:54.669 349 13187.34 528.61 56852.32 88888.00 2010-12-15 11:57:55.669 349 13187.86 528.86 56852.68 88888.00 2010-12-15 11:57:56.669 349 13187.86 528.24 56851.58 88888.00 2010-12-15 11:57:57.669 349 13187.34 528.86 56852.44 88888.00 2010-12-15 11:57:58.669 349 13187.21 528.98 56852.32 88888.00 2010-12-15 11:57:59.669 349 13186.82 528.24 56852.20 88888.00 2010-12-15 11:58:00.669 349 13187.21 529.10 56851.83 88888.00 2010-12-15 11:58:01.669 349 13187.08 529.10 56852.32 88888.00 2010-12-15 11:58:02.669 349 13186.30 528.48 56851.95 88888.00 2010-12-15 11:58:03.669 349 13187.21 528.48 56852.20 88888.00 2010-12-15 11:58:04.669 349 13187.47 528.61 56852.20 88888.00 2010-12-15 11:58:05.669 349 13186.95 528.73 56852.80 88888.00 2010-12-15 11:58:06.669 349 13187.08 528.48 56851.83 88888.00 2010-12-15 11:58:07.669 349 13185.52 528.36 56852.20 88888.00 2010-12-15 11:58:08.669 349 13186.95 528.48 56852.56 88888.00 2010-12-15 11:58:09.669 349 13186.95 527.86 56851.21 88888.00 2010-12-15 11:58:10.669 349 13186.30 528.48 56851.83 88888.00 2010-12-15 11:58:11.669 349 13186.82 528.61 56852.20 88888.00 2010-12-15 11:58:12.669 349 13186.82 528.73 56852.56 88888.00 2010-12-15 11:58:13.669 349 13185.65 528.48 56851.46 88888.00 2010-12-15 11:58:14.669 349 13186.17 528.86 56851.58 88888.00 2010-12-15 11:58:15.669 349 13186.43 528.86 56851.09 88888.00 2010-12-15 11:58:16.669 349 13186.69 529.48 56851.46 88888.00 2010-12-15 11:58:17.669 349 13186.82 528.73 56851.58 88888.00 2010-12-15 11:58:18.669 349 13186.95 528.86 56851.58 88888.00 2010-12-15 11:58:19.669 349 13186.69 528.48 56851.46 88888.00 2010-12-15 11:58:20.669 349 13186.43 528.36 56851.34 88888.00 2010-12-15 11:58:21.669 349 13186.43 528.48 56851.58 88888.00 2010-12-15 11:58:22.669 349 13186.69 528.48 56851.58 88888.00 2010-12-15 11:58:23.669 349 13186.69 528.36 56851.58 88888.00 2010-12-15 11:58:24.669 349 13186.82 528.86 56851.46 88888.00 2010-12-15 11:58:25.669 349 13185.91 528.73 56851.58 88888.00 2010-12-15 11:58:26.669 349 13186.56 528.98 56851.70 88888.00 2010-12-15 11:58:27.669 349 13186.82 528.86 56851.09 88888.00 2010-12-15 11:58:28.669 349 13187.21 528.24 56850.85 88888.00 2010-12-15 11:58:29.669 349 13186.43 528.24 56851.70 88888.00 2010-12-15 11:58:30.669 349 13187.47 528.61 56851.58 88888.00 2010-12-15 11:58:31.669 349 13187.34 527.37 56851.70 88888.00 2010-12-15 11:58:32.669 349 13187.21 528.36 56851.83 88888.00 2010-12-15 11:58:33.669 349 13187.21 528.36 56851.83 88888.00 2010-12-15 11:58:34.669 349 13187.21 527.86 56851.21 88888.00 2010-12-15 11:58:35.669 349 13187.34 527.62 56851.34 88888.00 2010-12-15 11:58:36.669 349 13187.47 527.62 56851.70 88888.00 2010-12-15 11:58:37.669 349 13186.95 527.86 56851.09 88888.00 2010-12-15 11:58:38.669 349 13186.69 527.74 56851.09 88888.00 2010-12-15 11:58:39.669 349 13187.73 528.36 56851.58 88888.00 2010-12-15 11:58:40.669 349 13187.08 528.73 56851.34 88888.00 2010-12-15 11:58:41.669 349 13187.08 528.61 56851.21 88888.00 2010-12-15 11:58:42.669 349 13187.08 528.48 56851.58 88888.00 2010-12-15 11:58:43.669 349 13186.69 528.48 56851.70 88888.00 2010-12-15 11:58:44.669 349 13187.21 528.36 56851.21 88888.00 2010-12-15 11:58:45.669 349 13187.21 529.35 56851.70 88888.00 2010-12-15 11:58:46.669 349 13187.73 528.98 56851.34 88888.00 2010-12-15 11:58:47.669 349 13186.82 528.61 56851.83 88888.00 2010-12-15 11:58:48.669 349 13186.95 528.73 56851.83 88888.00 2010-12-15 11:58:49.669 349 13187.99 528.98 56850.97 88888.00 2010-12-15 11:58:50.669 349 13187.08 528.36 56851.58 88888.00 2010-12-15 11:58:51.669 349 13187.21 528.61 56851.34 88888.00 2010-12-15 11:58:52.669 349 13186.56 528.98 56851.46 88888.00 2010-12-15 11:58:53.669 349 13186.82 528.61 56851.95 88888.00 2010-12-15 11:58:54.669 349 13186.82 528.24 56851.46 88888.00 2010-12-15 11:58:55.669 349 13187.34 528.24 56851.34 88888.00 2010-12-15 11:58:56.669 349 13187.34 528.11 56851.09 88888.00 2010-12-15 11:58:57.669 349 13187.08 527.99 56851.83 88888.00 2010-12-15 11:58:58.669 349 13187.08 528.86 56852.07 88888.00 2010-12-15 11:58:59.669 349 13186.95 528.36 56852.20 88888.00 2010-12-15 11:59:00.669 349 13186.43 528.61 56852.68 88888.00 2010-12-15 11:59:01.669 349 13187.60 529.10 56852.20 88888.00 2010-12-15 11:59:02.669 349 13187.47 528.36 56852.44 88888.00 2010-12-15 11:59:03.669 349 13187.47 528.61 56852.32 88888.00 2010-12-15 11:59:04.669 349 13187.47 528.24 56851.46 88888.00 2010-12-15 11:59:05.669 349 13187.34 528.73 56852.07 88888.00 2010-12-15 11:59:06.669 349 13186.95 527.99 56851.83 88888.00 2010-12-15 11:59:07.669 349 13187.21 528.73 56851.83 88888.00 2010-12-15 11:59:08.669 349 13186.82 529.10 56851.95 88888.00 2010-12-15 11:59:09.669 349 13187.21 528.11 56851.58 88888.00 2010-12-15 11:59:10.669 349 13186.82 528.61 56852.20 88888.00 2010-12-15 11:59:11.669 349 13187.60 529.23 56852.20 88888.00 2010-12-15 11:59:12.669 349 13187.60 529.10 56851.83 88888.00 2010-12-15 11:59:13.669 349 13187.08 528.86 56852.32 88888.00 2010-12-15 11:59:14.669 349 13187.73 528.98 56852.20 88888.00 2010-12-15 11:59:15.669 349 13187.08 528.36 56851.83 88888.00 2010-12-15 11:59:16.669 349 13187.73 528.48 56852.07 88888.00 2010-12-15 11:59:17.669 349 13187.86 528.86 56852.44 88888.00 2010-12-15 11:59:18.669 349 13187.34 528.48 56852.44 88888.00 2010-12-15 11:59:19.669 349 13187.21 528.98 56852.07 88888.00 2010-12-15 11:59:20.669 349 13187.73 528.86 56852.44 88888.00 2010-12-15 11:59:21.669 349 13187.99 528.48 56852.56 88888.00 2010-12-15 11:59:22.669 349 13187.21 528.48 56852.56 88888.00 2010-12-15 11:59:23.669 349 13187.47 528.73 56852.32 88888.00 2010-12-15 11:59:24.669 349 13187.47 528.48 56851.70 88888.00 2010-12-15 11:59:25.669 349 13186.82 528.61 56852.68 88888.00 2010-12-15 11:59:26.669 349 13187.86 528.48 56852.07 88888.00 2010-12-15 11:59:27.669 349 13186.95 528.24 56852.68 88888.00 2010-12-15 11:59:28.669 349 13187.60 528.24 56852.44 88888.00 2010-12-15 11:59:29.669 349 13187.21 528.11 56852.07 88888.00 2010-12-15 11:59:30.669 349 13187.99 528.98 56852.07 88888.00 2010-12-15 11:59:31.669 349 13187.86 528.36 56852.20 88888.00 2010-12-15 11:59:32.669 349 13187.86 528.24 56852.20 88888.00 2010-12-15 11:59:33.669 349 13187.86 527.62 56852.20 88888.00 2010-12-15 11:59:34.669 349 13188.12 527.12 56852.07 88888.00 2010-12-15 11:59:35.669 349 13187.86 527.86 56852.56 88888.00 2010-12-15 11:59:36.669 349 13187.60 528.48 56852.68 88888.00 2010-12-15 11:59:37.669 349 13187.73 527.86 56852.20 88888.00 2010-12-15 11:59:38.669 349 13187.86 527.62 56853.17 88888.00 2010-12-15 11:59:39.669 349 13188.38 528.24 56852.32 88888.00 2010-12-15 11:59:40.669 349 13187.73 528.48 56852.80 88888.00 2010-12-15 11:59:41.668 349 13188.12 527.74 56852.32 88888.00 2010-12-15 11:59:42.668 349 13188.64 527.74 56852.32 88888.00 2010-12-15 11:59:43.668 349 13188.51 527.62 56852.68 88888.00 2010-12-15 11:59:44.668 349 13187.86 528.11 56853.17 88888.00 2010-12-15 11:59:45.668 349 13188.77 528.48 56852.93 88888.00 2010-12-15 11:59:46.668 349 13188.25 528.61 56852.80 88888.00 2010-12-15 11:59:47.668 349 13188.77 528.11 56853.05 88888.00 2010-12-15 11:59:48.668 349 13189.03 528.24 56853.05 88888.00 2010-12-15 11:59:49.668 349 13188.51 528.61 56852.44 88888.00 2010-12-15 11:59:50.668 349 13188.77 528.73 56853.66 88888.00 2010-12-15 11:59:51.668 349 13188.64 528.48 56852.93 88888.00 2010-12-15 11:59:52.668 349 13189.16 527.86 56853.17 88888.00 2010-12-15 11:59:53.668 349 13189.03 528.98 56853.17 88888.00 2010-12-15 11:59:54.668 349 13189.03 528.61 56853.79 88888.00 2010-12-15 11:59:55.668 349 13189.81 528.86 56853.54 88888.00 2010-12-15 12:00:00.668 349 13189.55 528.48 56853.54 88888.00 2010-12-15 12:00:01.668 349 13190.07 529.85 56853.79 88888.00 2010-12-15 12:00:02.668 349 13190.07 528.73 56854.52 88888.00 2010-12-15 12:00:03.668 349 13190.59 529.35 56853.66 88888.00 2010-12-15 12:00:04.668 349 13190.72 529.23 56854.15 88888.00 2010-12-15 12:00:05.668 349 13191.11 529.72 56854.52 88888.00 2010-12-15 12:00:06.668 349 13190.98 528.98 56854.64 88888.00 2010-12-15 12:00:07.668 349 13191.11 529.85 56854.76 88888.00 2010-12-15 12:00:08.668 349 13191.50 529.60 56854.39 88888.00 2010-12-15 12:00:09.668 349 13191.76 529.35 56854.27 88888.00 2010-12-15 12:00:10.668 349 13191.37 529.60 56854.76 88888.00 2010-12-15 12:00:11.668 349 13191.50 530.34 56854.27 88888.00 2010-12-15 12:00:12.668 349 13192.02 530.47 56854.27 88888.00 2010-12-15 12:00:13.668 349 13191.63 530.47 56855.25 88888.00 2010-12-15 12:00:14.668 349 13191.11 530.22 56854.88 88888.00 2010-12-15 12:00:15.668 349 13190.85 530.22 56854.03 88888.00 2010-12-15 12:00:16.668 349 13191.11 530.84 56854.88 88888.00 2010-12-15 12:00:17.668 349 13191.24 531.33 56854.39 88888.00 2010-12-15 12:00:18.668 349 13191.63 531.58 56854.88 88888.00 2010-12-15 12:00:19.668 349 13191.11 531.46 56855.01 88888.00 2010-12-15 12:00:20.668 349 13191.11 531.46 56855.37 88888.00 2010-12-15 12:00:21.668 349 13190.98 531.21 56855.01 88888.00 2010-12-15 12:00:22.668 349 13191.24 530.96 56855.25 88888.00 2010-12-15 12:00:23.668 349 13190.85 531.46 56854.88 88888.00 2010-12-15 12:00:24.668 349 13191.37 531.70 56855.25 88888.00 2010-12-15 12:00:25.668 349 13191.11 531.95 56854.88 88888.00 2010-12-15 12:00:26.668 349 13190.85 531.46 56854.76 88888.00 2010-12-15 12:00:27.668 349 13190.85 530.96 56855.50 88888.00 2010-12-15 12:00:28.668 349 13191.11 531.21 56855.25 88888.00 2010-12-15 12:00:29.668 349 13190.33 531.46 56855.37 88888.00 2010-12-15 12:00:30.668 349 13190.98 531.70 56854.76 88888.00 2010-12-15 12:00:31.668 349 13191.11 531.46 56855.37 88888.00 2010-12-15 12:00:32.668 349 13191.11 531.70 56854.39 88888.00 2010-12-15 12:00:33.668 349 13191.37 531.70 56854.88 88888.00 2010-12-15 12:00:34.668 349 13190.20 531.83 56855.62 88888.00 2010-12-15 12:00:35.668 349 13190.33 532.08 56855.25 88888.00 2010-12-15 12:00:36.668 349 13190.59 531.95 56855.13 88888.00 2010-12-15 12:00:37.668 349 13190.46 531.33 56854.88 88888.00 2010-12-15 12:00:38.668 349 13190.98 531.46 56854.88 88888.00 2010-12-15 12:00:39.668 349 13190.85 531.70 56855.25 88888.00 2010-12-15 12:00:40.668 349 13190.20 531.58 56854.64 88888.00 2010-12-15 12:00:42.668 349 13190.33 530.96 56854.15 88888.00 2010-12-15 12:00:43.668 349 13190.59 530.96 56855.50 88888.00 2010-12-15 12:00:44.668 349 13190.72 531.46 56854.76 88888.00 2010-12-15 12:00:45.668 349 13191.11 531.09 56855.37 88888.00 2010-12-15 12:00:46.668 349 13191.11 531.70 56855.13 88888.00 2010-12-15 12:00:47.668 349 13191.11 531.70 56855.01 88888.00 2010-12-15 12:00:48.668 349 13191.11 531.21 56854.64 88888.00 2010-12-15 12:00:49.668 349 13190.59 531.21 56854.52 88888.00 2010-12-15 12:00:50.668 349 13190.85 531.83 56854.52 88888.00 2010-12-15 12:00:51.668 349 13190.07 531.21 56855.13 88888.00 2010-12-15 12:00:52.668 349 13190.98 531.09 56854.27 88888.00 2010-12-15 12:00:53.668 349 13190.98 530.34 56854.52 88888.00 2010-12-15 12:00:54.668 349 13191.24 530.71 56855.01 88888.00 2010-12-15 12:00:55.668 349 13190.72 530.59 56854.15 88888.00 2010-12-15 12:00:56.668 349 13191.37 530.84 56854.39 88888.00 2010-12-15 12:00:57.668 349 13191.50 530.22 56854.88 88888.00 2010-12-15 12:00:58.668 349 13191.24 530.22 56854.76 88888.00 2010-12-15 12:00:59.668 349 13190.85 530.96 56855.01 88888.00 2010-12-15 12:01:00.668 349 13190.59 530.47 56855.13 88888.00 2010-12-15 12:01:01.668 349 13192.28 530.47 56854.76 88888.00 2010-12-15 12:01:02.668 349 13191.63 530.34 56854.39 88888.00 2010-12-15 12:01:03.668 349 13191.37 530.59 56854.88 88888.00 2010-12-15 12:01:04.668 349 13191.76 531.33 56854.88 88888.00 2010-12-15 12:01:05.668 349 13191.50 530.34 56854.88 88888.00 2010-12-15 12:01:06.668 349 13191.63 530.09 56855.25 88888.00 2010-12-15 12:01:07.668 349 13191.76 530.22 56854.27 88888.00 2010-12-15 12:01:08.668 349 13192.02 530.34 56855.13 88888.00 2010-12-15 12:01:09.668 349 13191.89 530.59 56853.91 88888.00 2010-12-15 12:01:10.668 349 13192.28 529.72 56855.25 88888.00 2010-12-15 12:01:11.668 349 13192.41 530.59 56854.52 88888.00 2010-12-15 12:01:12.668 349 13192.41 530.22 56855.74 88888.00 2010-12-15 12:01:13.668 349 13192.80 530.47 56855.25 88888.00 2010-12-15 12:01:14.668 349 13192.41 529.60 56855.01 88888.00 2010-12-15 12:01:15.668 349 13192.28 530.59 56855.13 88888.00 2010-12-15 12:01:16.668 349 13193.45 530.09 56856.11 88888.00 2010-12-15 12:01:17.668 349 13192.93 529.72 56855.13 88888.00 2010-12-15 12:01:18.668 349 13192.54 530.09 56855.37 88888.00 2010-12-15 12:01:19.668 349 13193.19 529.85 56855.25 88888.00 2010-12-15 12:01:20.668 349 13192.93 529.35 56856.11 88888.00 2010-12-15 12:01:21.668 349 13193.45 529.60 56855.50 88888.00 2010-12-15 12:01:22.668 349 13192.28 529.60 56855.62 88888.00 2010-12-15 12:01:23.668 349 13193.71 529.10 56855.50 88888.00 2010-12-15 12:01:24.668 349 13193.06 529.97 56855.86 88888.00 2010-12-15 12:01:25.668 349 13192.93 529.48 56855.62 88888.00 2010-12-15 12:01:26.668 349 13193.84 529.60 56856.23 88888.00 2010-12-15 12:01:27.668 349 13193.32 529.60 56856.59 88888.00 2010-12-15 12:01:28.668 349 13193.97 529.35 56856.47 88888.00 2010-12-15 12:01:29.668 349 13194.10 529.35 56856.11 88888.00 2010-12-15 12:01:30.668 349 13194.23 529.10 56856.35 88888.00 2010-12-15 12:01:31.668 349 13193.97 529.72 56855.98 88888.00 2010-12-15 12:01:32.668 349 13194.23 529.35 56855.74 88888.00 2010-12-15 12:01:33.668 349 13193.84 529.10 56856.23 88888.00 2010-12-15 12:01:34.668 349 13193.45 529.35 56855.98 88888.00 2010-12-15 12:01:35.668 349 13194.62 528.98 56855.86 88888.00 2010-12-15 12:01:36.668 349 13194.62 528.98 56856.35 88888.00 2010-12-15 12:01:37.668 349 13193.58 529.48 56855.98 88888.00 2010-12-15 12:01:38.668 349 13194.36 529.35 56856.23 88888.00 2010-12-15 12:01:39.668 349 13193.19 529.48 56856.23 88888.00 2010-12-15 12:01:40.668 349 13193.97 529.72 56856.96 88888.00 2010-12-15 12:01:41.668 349 13194.10 529.72 56856.35 88888.00 2010-12-15 12:01:42.668 349 13194.23 529.72 56856.35 88888.00 2010-12-15 12:01:43.668 349 13194.23 529.48 56856.35 88888.00 2010-12-15 12:01:44.668 349 13193.97 529.48 56856.72 88888.00 2010-12-15 12:01:45.668 349 13193.71 529.23 56856.59 88888.00 2010-12-15 12:01:46.668 349 13194.23 529.35 56856.47 88888.00 2010-12-15 12:01:47.668 349 13195.01 529.85 56855.98 88888.00 2010-12-15 12:01:48.668 349 13193.97 529.97 56856.47 88888.00 2010-12-15 12:01:49.668 349 13194.88 530.22 56856.72 88888.00 2010-12-15 12:01:50.668 349 13194.75 530.09 56856.84 88888.00 2010-12-15 12:01:51.668 349 13195.14 530.09 56856.72 88888.00 2010-12-15 12:01:52.668 349 13194.49 529.97 56855.86 88888.00 2010-12-15 12:01:53.668 349 13194.49 530.22 56856.47 88888.00 2010-12-15 12:01:54.668 349 13194.62 530.22 56856.47 88888.00 2010-12-15 12:01:55.668 349 13195.01 529.72 56856.72 88888.00 2010-12-15 12:01:56.668 349 13194.75 529.85 56857.21 88888.00 2010-12-15 12:01:57.668 349 13194.62 530.09 56857.21 88888.00 2010-12-15 12:01:58.668 349 13194.23 530.09 56856.35 88888.00 2010-12-15 12:01:59.668 349 13194.36 530.22 56857.21 88888.00 2010-12-15 12:02:00.668 349 13194.23 530.84 56856.72 88888.00 2010-12-15 12:02:01.668 349 13194.10 530.22 56856.47 88888.00 2010-12-15 12:02:02.668 349 13194.23 530.47 56856.84 88888.00 2010-12-15 12:02:03.668 349 13194.10 530.71 56856.59 88888.00 2010-12-15 12:02:04.668 349 13193.84 530.71 56856.23 88888.00 2010-12-15 12:02:05.668 349 13194.49 530.71 56856.59 88888.00 2010-12-15 12:02:06.668 349 13193.58 530.84 56856.23 88888.00 2010-12-15 12:02:07.668 349 13193.58 530.96 56857.33 88888.00 2010-12-15 12:02:08.668 349 13193.84 531.09 56857.21 88888.00 2010-12-15 12:02:09.668 349 13192.93 530.71 56856.72 88888.00 2010-12-15 12:02:10.668 349 13192.93 530.34 56856.96 88888.00 2010-12-15 12:02:11.668 349 13192.93 530.96 56856.11 88888.00 2010-12-15 12:02:12.668 349 13193.06 530.47 56856.72 88888.00 2010-12-15 12:02:13.668 349 13192.80 531.21 56856.72 88888.00 2010-12-15 12:02:14.668 349 13192.67 530.71 56855.86 88888.00 2010-12-15 12:02:15.668 349 13192.93 531.09 56856.35 88888.00 2010-12-15 12:02:16.668 349 13192.80 531.09 56856.35 88888.00 2010-12-15 12:02:17.668 349 13192.67 530.96 56856.47 88888.00 2010-12-15 12:02:18.668 349 13191.76 530.96 56856.35 88888.00 2010-12-15 12:02:19.668 349 13192.54 530.47 56856.11 88888.00 2010-12-15 12:02:20.668 349 13192.02 531.09 56855.62 88888.00 2010-12-15 12:02:21.668 349 13191.50 530.71 56855.74 88888.00 2010-12-15 12:02:22.668 349 13191.76 530.84 56855.98 88888.00 2010-12-15 12:02:23.668 349 13191.37 530.84 56855.62 88888.00 2010-12-15 12:02:24.668 349 13190.98 530.59 56855.25 88888.00 2010-12-15 12:02:25.668 349 13191.37 531.09 56855.86 88888.00 2010-12-15 12:02:26.668 349 13191.50 529.97 56855.50 88888.00 2010-12-15 12:02:27.668 349 13191.50 531.33 56855.86 88888.00 2010-12-15 12:02:28.668 349 13190.98 530.09 56855.74 88888.00 2010-12-15 12:02:29.668 349 13190.33 530.09 56854.88 88888.00 2010-12-15 12:02:30.668 349 13190.72 529.85 56855.37 88888.00 2010-12-15 12:02:31.668 349 13190.59 530.22 56854.88 88888.00 2010-12-15 12:02:32.668 349 13190.20 529.48 56855.62 88888.00 2010-12-15 12:02:33.668 349 13190.20 529.60 56854.39 88888.00 2010-12-15 12:02:34.668 349 13190.20 529.85 56854.64 88888.00 2010-12-15 12:02:35.668 349 13189.68 528.86 56854.52 88888.00 2010-12-15 12:02:36.668 349 13190.33 529.10 56853.91 88888.00 2010-12-15 12:02:37.668 349 13189.68 529.48 56855.37 88888.00 2010-12-15 12:02:38.668 349 13189.94 528.73 56854.39 88888.00 2010-12-15 12:02:39.668 349 13189.94 528.86 56854.64 88888.00 2010-12-15 12:02:40.668 349 13190.07 529.10 56854.64 88888.00 2010-12-15 12:02:41.668 349 13189.42 528.98 56853.91 88888.00 2010-12-15 12:02:42.668 349 13190.46 527.49 56854.15 88888.00 2010-12-15 12:02:43.668 349 13190.46 528.73 56853.91 88888.00 2010-12-15 12:02:44.668 349 13189.94 529.35 56853.29 88888.00 2010-12-15 12:02:45.668 349 13189.42 527.86 56853.91 88888.00 2010-12-15 12:02:46.668 349 13190.07 527.74 56854.27 88888.00 2010-12-15 12:02:47.668 349 13190.33 527.86 56854.03 88888.00 2010-12-15 12:02:48.668 349 13190.07 527.86 56853.91 88888.00 2010-12-15 12:02:49.668 349 13189.55 527.49 56853.66 88888.00 2010-12-15 12:02:50.668 349 13189.94 527.99 56853.66 88888.00 2010-12-15 12:02:51.668 349 13189.94 528.11 56853.29 88888.00 2010-12-15 12:02:52.668 349 13189.94 528.11 56854.15 88888.00 2010-12-15 12:02:53.668 349 13190.33 527.37 56854.03 88888.00 2010-12-15 12:02:54.668 349 13190.98 526.87 56853.05 88888.00 2010-12-15 12:02:55.668 349 13188.90 526.63 56853.42 88888.00 2010-12-15 12:02:56.668 349 13190.07 526.25 56853.42 88888.00 2010-12-15 12:02:57.668 349 13190.33 526.50 56854.03 88888.00 2010-12-15 12:02:58.668 349 13190.33 526.38 56853.66 88888.00 2010-12-15 12:02:59.668 349 13189.68 526.87 56853.17 88888.00 2010-12-15 12:03:00.668 349 13190.46 526.75 56853.17 88888.00 2010-12-15 12:03:01.668 349 13190.72 526.13 56853.66 88888.00 2010-12-15 12:03:02.668 349 13189.68 526.50 56853.29 88888.00 2010-12-15 12:03:03.668 349 13190.98 526.50 56853.29 88888.00 2010-12-15 12:03:04.668 349 13190.72 526.75 56853.54 88888.00 2010-12-15 12:03:05.668 349 13190.33 526.63 56853.66 88888.00 2010-12-15 12:03:06.668 349 13191.11 527.25 56853.79 88888.00 2010-12-15 12:03:07.668 349 13191.37 526.63 56853.79 88888.00 2010-12-15 12:03:08.668 349 13190.72 526.63 56853.66 88888.00 2010-12-15 12:03:09.668 349 13191.63 527.00 56853.79 88888.00 2010-12-15 12:03:10.668 349 13190.72 526.01 56854.03 88888.00 2010-12-15 12:03:11.668 349 13191.11 527.12 56854.03 88888.00 2010-12-15 12:03:12.668 349 13191.76 527.12 56854.03 88888.00 2010-12-15 12:03:13.668 349 13190.72 527.25 56853.91 88888.00 2010-12-15 12:03:14.668 349 13190.72 527.37 56854.15 88888.00 2010-12-15 12:03:15.668 349 13191.63 526.75 56854.03 88888.00 2010-12-15 12:03:16.668 349 13190.33 526.75 56854.39 88888.00 2010-12-15 12:03:17.668 349 13190.33 527.00 56854.15 88888.00 2010-12-15 12:03:18.668 349 13190.72 526.63 56853.91 88888.00 2010-12-15 12:03:19.668 349 13190.85 526.87 56854.15 88888.00 2010-12-15 12:03:20.668 349 13190.72 526.75 56854.03 88888.00 2010-12-15 12:03:21.668 349 13190.46 526.75 56853.54 88888.00 2010-12-15 12:03:22.668 349 13190.59 526.38 56853.91 88888.00 2010-12-15 12:03:23.668 349 13190.98 526.75 56854.03 88888.00 2010-12-15 12:03:24.668 349 13190.46 526.13 56854.88 88888.00 2010-12-15 12:03:25.668 349 13190.85 526.50 56855.01 88888.00 2010-12-15 12:03:26.668 349 13190.46 526.50 56854.15 88888.00 2010-12-15 12:03:27.668 349 13190.20 527.12 56854.64 88888.00 2010-12-15 12:03:28.668 349 13190.33 526.75 56854.39 88888.00 2010-12-15 12:03:29.668 349 13191.24 527.00 56854.39 88888.00 2010-12-15 12:03:30.668 349 13190.85 526.63 56854.15 88888.00 2010-12-15 12:03:31.668 349 13190.07 526.63 56853.79 88888.00 2010-12-15 12:03:32.668 349 13189.55 526.63 56853.79 88888.00 2010-12-15 12:03:33.668 349 13189.55 526.38 56853.91 88888.00 2010-12-15 12:03:34.668 349 13189.68 527.74 56854.03 88888.00 2010-12-15 12:03:35.668 349 13189.42 527.00 56853.91 88888.00 2010-12-15 12:03:36.668 349 13189.16 527.00 56853.66 88888.00 2010-12-15 12:03:37.668 349 13189.29 526.75 56853.79 88888.00 2010-12-15 12:03:38.668 349 13188.77 527.00 56853.79 88888.00 2010-12-15 12:03:39.668 349 13188.90 526.50 56854.39 88888.00 2010-12-15 12:03:40.668 349 13188.77 527.12 56853.79 88888.00 2010-12-15 12:03:41.668 349 13188.51 527.62 56853.42 88888.00 2010-12-15 12:03:42.668 349 13188.12 527.00 56853.66 88888.00 2010-12-15 12:03:43.668 349 13188.77 527.25 56853.79 88888.00 2010-12-15 12:03:44.668 349 13187.73 527.25 56853.66 88888.00 2010-12-15 12:03:45.668 349 13187.60 527.00 56853.29 88888.00 2010-12-15 12:03:46.668 349 13188.25 528.11 56852.80 88888.00 2010-12-15 12:03:47.668 349 13187.99 527.74 56853.17 88888.00 2010-12-15 12:03:48.668 349 13187.99 527.12 56853.05 88888.00 2010-12-15 12:03:49.668 349 13187.73 527.74 56852.56 88888.00 2010-12-15 12:03:50.668 349 13187.21 526.87 56852.93 88888.00 2010-12-15 12:03:51.668 349 13187.47 527.49 56853.05 88888.00 2010-12-15 12:03:52.668 349 13187.21 526.75 56852.20 88888.00 2010-12-15 12:03:53.668 349 13187.21 527.25 56853.17 88888.00 2010-12-15 12:03:54.668 349 13186.56 527.00 56852.44 88888.00 2010-12-15 12:03:55.668 349 13186.95 527.37 56852.80 88888.00 2010-12-15 12:03:56.668 349 13186.82 526.38 56852.44 88888.00 2010-12-15 12:03:57.668 349 13187.08 526.87 56852.68 88888.00 2010-12-15 12:03:58.668 349 13186.69 526.63 56851.95 88888.00 2010-12-15 12:03:59.668 349 13186.95 527.25 56852.56 88888.00 2010-12-15 12:04:00.668 349 13186.04 526.63 56852.44 88888.00 2010-12-15 12:04:01.668 349 13185.78 527.25 56852.44 88888.00 2010-12-15 12:04:02.668 349 13186.56 527.62 56852.56 88888.00 2010-12-15 12:04:03.668 349 13186.95 526.13 56852.44 88888.00 2010-12-15 12:04:04.668 349 13186.04 526.63 56852.07 88888.00 2010-12-15 12:04:05.668 349 13186.43 527.00 56852.44 88888.00 2010-12-15 12:04:06.668 349 13186.30 527.00 56852.32 88888.00 2010-12-15 12:04:07.668 349 13186.30 526.63 56851.95 88888.00 2010-12-15 12:04:08.668 349 13186.43 527.12 56851.83 88888.00 2010-12-15 12:04:09.668 349 13185.78 527.00 56851.58 88888.00 2010-12-15 12:04:10.668 349 13186.56 527.12 56852.07 88888.00 2010-12-15 12:04:11.668 349 13185.52 526.38 56852.07 88888.00 2010-12-15 12:04:12.668 349 13186.56 525.76 56851.46 88888.00 2010-12-15 12:04:13.668 349 13185.91 526.13 56852.07 88888.00 2010-12-15 12:04:14.668 349 13185.91 526.25 56851.46 88888.00 2010-12-15 12:04:15.668 349 13185.78 526.38 56850.97 88888.00 2010-12-15 12:04:16.668 349 13186.17 526.75 56850.97 88888.00 2010-12-15 12:04:17.668 349 13185.91 526.38 56851.70 88888.00 2010-12-15 12:04:18.668 349 13185.65 526.01 56851.70 88888.00 2010-12-15 12:04:19.668 349 13186.04 525.51 56851.58 88888.00 2010-12-15 12:04:20.668 349 13185.39 525.76 56850.48 88888.00 2010-12-15 12:04:21.668 349 13186.04 526.01 56851.58 88888.00 2010-12-15 12:04:22.668 349 13185.65 525.14 56850.73 88888.00 2010-12-15 12:04:23.668 349 13185.78 525.14 56851.70 88888.00 2010-12-15 12:04:24.668 349 13186.04 525.14 56851.21 88888.00 2010-12-15 12:04:25.668 349 13185.78 525.02 56851.46 88888.00 2010-12-15 12:04:26.668 349 13186.43 524.64 56850.97 88888.00 2010-12-15 12:04:27.668 349 13186.30 525.14 56851.21 88888.00 2010-12-15 12:04:28.668 349 13186.82 525.14 56850.73 88888.00 2010-12-15 12:04:29.668 349 13186.95 524.77 56851.09 88888.00 2010-12-15 12:04:30.668 349 13187.08 524.52 56850.36 88888.00 2010-12-15 12:04:31.668 349 13187.21 524.27 56851.34 88888.00 2010-12-15 12:04:32.668 349 13187.08 524.15 56850.97 88888.00 2010-12-15 12:04:33.668 349 13187.21 525.14 56851.46 88888.00 2010-12-15 12:04:34.668 349 13187.08 524.27 56850.85 88888.00 2010-12-15 12:04:35.668 349 13187.47 524.77 56850.73 88888.00 2010-12-15 12:04:36.668 349 13186.69 524.27 56850.85 88888.00 2010-12-15 12:04:37.668 349 13186.56 524.64 56851.21 88888.00 2010-12-15 12:04:38.668 349 13186.30 524.52 56851.46 88888.00 2010-12-15 12:04:39.668 349 13187.47 524.27 56851.83 88888.00 2010-12-15 12:04:40.668 349 13188.25 524.77 56850.97 88888.00 2010-12-15 12:04:41.668 349 13187.34 525.02 56851.58 88888.00 2010-12-15 12:04:42.668 349 13187.47 524.89 56851.70 88888.00 2010-12-15 12:04:43.668 349 13187.08 525.02 56851.46 88888.00 2010-12-15 12:04:44.668 349 13187.08 525.51 56851.83 88888.00 2010-12-15 12:04:45.668 349 13187.73 525.64 56851.46 88888.00 2010-12-15 12:04:46.668 349 13187.60 526.01 56851.58 88888.00 2010-12-15 12:04:47.668 349 13187.86 525.51 56851.58 88888.00 2010-12-15 12:04:48.668 349 13187.60 525.51 56851.95 88888.00 2010-12-15 12:04:49.668 349 13187.60 525.64 56852.32 88888.00 2010-12-15 12:04:50.668 349 13187.99 525.26 56852.20 88888.00 2010-12-15 12:04:51.668 349 13187.34 525.39 56851.95 88888.00 2010-12-15 12:04:52.668 349 13188.25 525.14 56851.70 88888.00 2010-12-15 12:04:53.668 349 13187.99 525.14 56852.20 88888.00 2010-12-15 12:04:54.668 349 13186.69 525.76 56851.70 88888.00 2010-12-15 12:04:55.668 349 13187.99 525.51 56851.70 88888.00 2010-12-15 12:04:56.668 349 13188.12 525.76 56852.80 88888.00 2010-12-15 12:04:57.668 349 13187.73 525.76 56852.07 88888.00 2010-12-15 12:04:58.668 349 13187.86 525.02 56851.95 88888.00 2010-12-15 12:04:59.668 349 13187.99 525.26 56852.68 88888.00 2010-12-15 12:05:00.668 349 13188.51 524.89 56852.32 88888.00 2010-12-15 12:05:01.668 349 13187.99 525.26 56852.56 88888.00 2010-12-15 12:05:02.668 349 13188.25 525.02 56852.07 88888.00 2010-12-15 12:05:03.668 349 13187.99 525.64 56852.20 88888.00 2010-12-15 12:05:04.668 349 13188.25 525.14 56852.56 88888.00 2010-12-15 12:05:05.668 349 13188.51 525.26 56852.44 88888.00 2010-12-15 12:05:06.668 349 13188.38 525.51 56852.80 88888.00 2010-12-15 12:05:07.668 349 13188.25 524.89 56852.68 88888.00 2010-12-15 12:05:08.668 349 13187.73 525.39 56852.07 88888.00 2010-12-15 12:05:09.668 349 13187.21 525.88 56852.56 88888.00 2010-12-15 12:05:10.668 349 13187.73 526.01 56851.83 88888.00 2010-12-15 12:05:11.668 349 13187.47 525.39 56852.07 88888.00 2010-12-15 12:05:12.668 349 13186.95 525.39 56852.20 88888.00 2010-12-15 12:05:13.668 349 13187.34 526.01 56852.20 88888.00 2010-12-15 12:05:14.668 349 13187.08 526.01 56852.07 88888.00 2010-12-15 12:05:15.668 349 13187.73 525.64 56851.95 88888.00 2010-12-15 12:05:16.668 349 13186.82 525.76 56852.32 88888.00 2010-12-15 12:05:17.668 349 13186.30 526.25 56852.07 88888.00 2010-12-15 12:05:18.668 349 13186.30 526.25 56852.07 88888.00 2010-12-15 12:05:19.668 349 13186.43 525.14 56851.21 88888.00 2010-12-15 12:05:20.668 349 13186.43 526.13 56852.32 88888.00 2010-12-15 12:05:21.668 349 13185.78 525.88 56851.95 88888.00 2010-12-15 12:05:22.668 349 13186.30 525.76 56851.46 88888.00 2010-12-15 12:05:23.668 349 13186.56 526.01 56852.44 88888.00 2010-12-15 12:05:24.668 349 13186.30 526.50 56851.46 88888.00 2010-12-15 12:05:25.668 349 13185.65 525.88 56851.70 88888.00 2010-12-15 12:05:26.668 349 13186.30 526.50 56851.58 88888.00 2010-12-15 12:05:27.668 349 13186.43 526.01 56851.46 88888.00 2010-12-15 12:05:28.668 349 13186.04 526.01 56851.09 88888.00 2010-12-15 12:05:29.668 349 13186.04 526.01 56851.21 88888.00 2010-12-15 12:05:30.668 349 13186.30 525.88 56851.95 88888.00 2010-12-15 12:05:31.668 349 13186.69 525.26 56851.34 88888.00 2010-12-15 12:05:32.668 349 13186.04 525.76 56850.73 88888.00 2010-12-15 12:05:33.668 349 13186.43 525.51 56851.21 88888.00 2010-12-15 12:05:34.668 349 13186.04 525.51 56851.09 88888.00 2010-12-15 12:05:35.668 349 13187.08 526.01 56851.34 88888.00 2010-12-15 12:05:36.668 349 13186.82 525.64 56851.21 88888.00 2010-12-15 12:05:37.668 349 13185.26 525.76 56851.09 88888.00 2010-12-15 12:05:38.668 349 13185.52 526.38 56851.09 88888.00 2010-12-15 12:05:39.668 349 13186.30 526.01 56851.46 88888.00 2010-12-15 12:05:40.668 349 13186.04 526.01 56851.09 88888.00 2010-12-15 12:05:41.668 349 13186.04 525.88 56850.97 88888.00 2010-12-15 12:05:42.668 349 13185.52 526.01 56851.21 88888.00 2010-12-15 12:05:43.668 349 13185.78 525.88 56851.34 88888.00 2010-12-15 12:05:44.668 349 13186.17 525.14 56850.48 88888.00 2010-12-15 12:05:45.668 349 13186.17 525.64 56850.85 88888.00 2010-12-15 12:05:46.668 349 13185.65 525.76 56850.85 88888.00 2010-12-15 12:05:47.668 349 13185.52 526.38 56850.36 88888.00 2010-12-15 12:05:48.668 349 13186.04 525.64 56851.21 88888.00 2010-12-15 12:05:49.668 349 13185.39 525.14 56849.99 88888.00 2010-12-15 12:05:50.668 349 13185.13 525.76 56850.73 88888.00 2010-12-15 12:05:51.668 349 13184.61 525.51 56850.97 88888.00 2010-12-15 12:05:52.668 349 13185.65 525.26 56851.21 88888.00 2010-12-15 12:05:53.668 349 13185.13 524.77 56850.73 88888.00 2010-12-15 12:05:54.668 349 13185.13 525.51 56850.73 88888.00 2010-12-15 12:05:55.668 349 13185.65 525.02 56850.73 88888.00 2010-12-15 12:05:56.668 349 13186.04 524.64 56850.36 88888.00 2010-12-15 12:05:57.668 349 13185.78 524.64 56851.09 88888.00 2010-12-15 12:05:58.668 349 13186.30 524.77 56850.24 88888.00 2010-12-15 12:05:59.668 349 13186.30 525.02 56850.24 88888.00 2010-12-15 12:06:00.668 349 13185.78 524.03 56850.61 88888.00 2010-12-15 12:06:01.668 349 13186.43 525.14 56850.73 88888.00 2010-12-15 12:06:02.668 349 13186.56 524.52 56850.48 88888.00 2010-12-15 12:06:03.668 349 13186.56 524.77 56850.24 88888.00 2010-12-15 12:06:04.668 349 13186.82 524.52 56850.61 88888.00 2010-12-15 12:06:05.668 349 13187.08 524.15 56850.73 88888.00 2010-12-15 12:06:06.668 349 13186.43 524.64 56850.73 88888.00 2010-12-15 12:06:07.668 349 13186.69 524.64 56851.09 88888.00 2010-12-15 12:06:08.668 349 13186.43 524.77 56850.73 88888.00 2010-12-15 12:06:09.668 349 13186.30 524.40 56850.97 88888.00 2010-12-15 12:06:10.668 349 13186.82 524.64 56850.61 88888.00 2010-12-15 12:06:11.668 349 13186.82 525.02 56850.48 88888.00 2010-12-15 12:06:12.668 349 13186.95 525.26 56850.85 88888.00 2010-12-15 12:06:13.668 349 13186.95 525.26 56850.97 88888.00 2010-12-15 12:06:14.668 349 13187.60 525.02 56850.85 88888.00 2010-12-15 12:06:15.668 349 13186.82 524.77 56850.48 88888.00 2010-12-15 12:06:16.668 349 13186.82 524.77 56851.34 88888.00 2010-12-15 12:06:17.668 349 13187.60 525.76 56850.73 88888.00 2010-12-15 12:06:18.668 349 13186.95 524.77 56851.46 88888.00 2010-12-15 12:06:19.668 349 13187.47 525.64 56850.97 88888.00 2010-12-15 12:06:20.668 349 13186.82 524.52 56851.46 88888.00 2010-12-15 12:06:21.668 349 13187.21 524.52 56850.48 88888.00 2010-12-15 12:06:22.668 349 13186.95 525.02 56851.83 88888.00 2010-12-15 12:06:23.668 349 13187.47 525.02 56851.21 88888.00 2010-12-15 12:06:24.668 349 13187.21 524.15 56851.21 88888.00 2010-12-15 12:06:25.668 349 13187.47 524.40 56850.73 88888.00 2010-12-15 12:06:26.668 349 13187.47 524.15 56850.85 88888.00 2010-12-15 12:06:27.668 349 13187.34 524.64 56851.58 88888.00 2010-12-15 12:06:28.668 349 13187.47 524.15 56851.34 88888.00 2010-12-15 12:06:29.668 349 13186.82 523.90 56851.09 88888.00 2010-12-15 12:06:30.668 349 13186.95 524.40 56851.09 88888.00 2010-12-15 12:06:31.668 349 13187.73 523.78 56850.61 88888.00 2010-12-15 12:06:32.668 349 13187.99 523.90 56851.46 88888.00 2010-12-15 12:06:33.668 349 13187.99 524.27 56851.70 88888.00 2010-12-15 12:06:34.668 349 13187.73 524.27 56851.46 88888.00 2010-12-15 12:06:35.668 349 13187.60 524.15 56851.83 88888.00 2010-12-15 12:06:36.668 349 13187.60 524.40 56852.07 88888.00 2010-12-15 12:06:37.668 349 13187.34 523.41 56851.46 88888.00 2010-12-15 12:06:38.668 349 13187.21 524.15 56851.21 88888.00 2010-12-15 12:06:39.668 349 13187.86 524.52 56851.58 88888.00 2010-12-15 12:06:40.668 349 13187.73 524.03 56851.09 88888.00 2010-12-15 12:06:42.668 349 13186.95 524.52 56851.34 88888.00 2010-12-15 12:06:43.668 349 13187.47 524.40 56851.21 88888.00 2010-12-15 12:06:44.668 349 13187.47 524.77 56851.34 88888.00 2010-12-15 12:06:45.668 349 13187.21 524.64 56851.34 88888.00 2010-12-15 12:06:46.668 349 13187.34 525.02 56850.85 88888.00 2010-12-15 12:06:47.668 349 13186.82 525.51 56851.46 88888.00 2010-12-15 12:06:48.668 349 13186.56 524.27 56851.21 88888.00 2010-12-15 12:06:49.668 349 13186.95 524.27 56851.09 88888.00 2010-12-15 12:06:50.668 349 13186.56 524.52 56850.97 88888.00 2010-12-15 12:06:51.668 349 13186.56 524.77 56851.46 88888.00 2010-12-15 12:06:52.668 349 13187.60 525.02 56851.46 88888.00 2010-12-15 12:06:53.668 349 13186.56 524.64 56850.73 88888.00 2010-12-15 12:06:54.668 349 13186.43 524.64 56851.21 88888.00 2010-12-15 12:06:55.668 349 13187.34 524.89 56850.73 88888.00 2010-12-15 12:06:56.668 349 13186.04 524.52 56851.58 88888.00 2010-12-15 12:06:57.668 349 13185.78 524.64 56851.46 88888.00 2010-12-15 12:06:58.668 349 13186.04 524.15 56850.73 88888.00 2010-12-15 12:06:59.668 349 13186.04 525.26 56851.34 88888.00 2010-12-15 12:07:00.668 349 13185.52 524.89 56850.24 88888.00 2010-12-15 12:07:01.668 349 13186.56 525.14 56850.48 88888.00 2010-12-15 12:07:02.668 349 13185.78 524.77 56850.85 88888.00 2010-12-15 12:07:03.668 349 13186.56 524.03 56850.85 88888.00 2010-12-15 12:07:04.668 349 13185.91 524.15 56850.61 88888.00 2010-12-15 12:07:05.668 349 13186.43 524.89 56850.73 88888.00 2010-12-15 12:07:06.668 349 13186.17 524.27 56849.99 88888.00 2010-12-15 12:07:07.668 349 13186.17 524.52 56850.61 88888.00 2010-12-15 12:07:08.668 349 13186.04 524.27 56850.73 88888.00 2010-12-15 12:07:09.668 349 13186.30 523.78 56850.36 88888.00 2010-12-15 12:07:10.668 349 13185.52 524.77 56850.85 88888.00 2010-12-15 12:07:11.668 349 13186.04 524.52 56850.85 88888.00 2010-12-15 12:07:12.668 349 13185.52 524.27 56850.61 88888.00 2010-12-15 12:07:13.668 349 13185.78 524.40 56850.48 88888.00 2010-12-15 12:07:14.668 349 13185.26 524.52 56850.85 88888.00 2010-12-15 12:07:15.668 349 13184.87 524.40 56850.73 88888.00 2010-12-15 12:07:16.668 349 13185.26 524.77 56850.36 88888.00 2010-12-15 12:07:17.668 349 13184.74 524.89 56850.73 88888.00 2010-12-15 12:07:18.668 349 13184.48 524.52 56850.97 88888.00 2010-12-15 12:07:19.668 349 13184.74 524.64 56850.36 88888.00 2010-12-15 12:07:20.668 349 13184.35 524.64 56850.61 88888.00 2010-12-15 12:07:21.668 349 13184.87 524.03 56850.73 88888.00 2010-12-15 12:07:22.668 349 13184.48 524.40 56849.75 88888.00 2010-12-15 12:07:23.668 349 13184.22 525.26 56849.87 88888.00 2010-12-15 12:07:24.668 349 13184.09 524.15 56850.24 88888.00 2010-12-15 12:07:25.668 349 13183.57 524.27 56849.99 88888.00 2010-12-15 12:07:26.668 349 13184.35 524.64 56850.12 88888.00 2010-12-15 12:07:27.668 349 13183.18 524.03 56849.99 88888.00 2010-12-15 12:07:28.668 349 13183.18 523.53 56849.50 88888.00 2010-12-15 12:07:29.668 349 13183.44 523.78 56850.24 88888.00 2010-12-15 12:07:30.668 349 13183.44 523.78 56848.89 88888.00 2010-12-15 12:07:31.668 349 13183.70 524.15 56849.50 88888.00 2010-12-15 12:07:32.668 349 13183.57 523.28 56849.26 88888.00 2010-12-15 12:07:33.668 349 13183.83 523.28 56849.26 88888.00 2010-12-15 12:07:34.668 349 13183.31 523.53 56848.89 88888.00 2010-12-15 12:07:35.668 349 13183.96 522.66 56849.14 88888.00 2010-12-15 12:07:36.668 349 13183.96 523.03 56849.14 88888.00 2010-12-15 12:07:37.668 349 13183.05 522.91 56849.38 88888.00 2010-12-15 12:07:38.668 349 13184.48 522.91 56849.14 88888.00 2010-12-15 12:07:39.668 349 13182.92 522.66 56848.89 88888.00 2010-12-15 12:07:40.668 349 13183.57 523.03 56849.02 88888.00 2010-12-15 12:07:41.668 349 13183.57 523.28 56848.89 88888.00 2010-12-15 12:07:42.668 349 13183.18 523.28 56849.14 88888.00 2010-12-15 12:07:43.668 349 13183.70 522.91 56848.40 88888.00 2010-12-15 12:07:44.668 349 13183.05 523.16 56848.77 88888.00 2010-12-15 12:07:45.668 349 13183.44 522.42 56849.14 88888.00 2010-12-15 12:07:46.668 349 13183.83 522.91 56848.77 88888.00 2010-12-15 12:07:47.668 349 13183.31 522.29 56849.75 88888.00 2010-12-15 12:07:48.668 349 13184.61 523.65 56848.65 88888.00 2010-12-15 12:07:49.668 349 13183.70 523.53 56848.77 88888.00 2010-12-15 12:07:50.668 349 13183.44 523.53 56848.53 88888.00 2010-12-15 12:07:51.668 349 13184.74 523.41 56849.02 88888.00 2010-12-15 12:07:52.668 349 13184.09 523.28 56848.53 88888.00 2010-12-15 12:07:53.668 349 13183.96 523.53 56848.65 88888.00 2010-12-15 12:07:54.668 349 13183.57 524.03 56848.53 88888.00 2010-12-15 12:07:55.668 349 13184.22 522.91 56848.40 88888.00 2010-12-15 12:07:56.668 349 13183.96 522.91 56848.04 88888.00 2010-12-15 12:07:57.668 349 13184.22 523.41 56848.53 88888.00 2010-12-15 12:07:58.668 349 13184.22 523.16 56848.53 88888.00 2010-12-15 12:07:59.668 349 13183.83 523.53 56848.40 88888.00 2010-12-15 12:08:00.668 349 13184.35 523.16 56848.53 88888.00 2010-12-15 12:08:01.668 349 13183.70 523.65 56849.14 88888.00 2010-12-15 12:08:02.668 349 13183.83 522.91 56848.89 88888.00 2010-12-15 12:08:03.668 349 13184.87 523.16 56848.89 88888.00 2010-12-15 12:08:04.668 349 13185.00 523.41 56848.53 88888.00 2010-12-15 12:08:05.668 349 13184.22 523.41 56848.89 88888.00 2010-12-15 12:08:06.668 349 13184.35 523.90 56848.77 88888.00 2010-12-15 12:08:07.668 349 13183.70 524.03 56849.14 88888.00 2010-12-15 12:08:08.668 349 13184.61 523.16 56848.40 88888.00 2010-12-15 12:08:09.668 349 13184.74 523.41 56848.77 88888.00 2010-12-15 12:08:10.668 349 13185.26 522.79 56848.65 88888.00 2010-12-15 12:08:11.668 349 13184.35 523.65 56848.28 88888.00 2010-12-15 12:08:12.668 349 13183.96 523.53 56848.40 88888.00 2010-12-15 12:08:13.668 349 13184.61 523.78 56848.40 88888.00 2010-12-15 12:08:14.668 349 13183.96 522.91 56848.65 88888.00 2010-12-15 12:08:15.668 349 13184.35 523.28 56848.77 88888.00 2010-12-15 12:08:16.668 349 13184.48 523.16 56848.53 88888.00 2010-12-15 12:08:17.668 349 13184.22 523.28 56848.65 88888.00 2010-12-15 12:08:18.668 349 13184.09 522.54 56849.14 88888.00 2010-12-15 12:08:19.668 349 13184.35 523.53 56848.77 88888.00 2010-12-15 12:08:20.668 349 13184.48 523.53 56849.26 88888.00 2010-12-15 12:08:21.668 349 13184.87 523.28 56848.77 88888.00 2010-12-15 12:08:22.668 349 13184.35 523.53 56848.65 88888.00 2010-12-15 12:08:23.668 349 13184.09 523.53 56848.65 88888.00 2010-12-15 12:08:24.668 349 13183.70 523.41 56848.40 88888.00 2010-12-15 12:08:25.668 349 13184.22 523.65 56849.02 88888.00 2010-12-15 12:08:26.668 349 13184.87 523.53 56848.40 88888.00 2010-12-15 12:08:27.668 349 13183.83 523.41 56847.67 88888.00 2010-12-15 12:08:28.668 349 13183.44 524.03 56848.28 88888.00 2010-12-15 12:08:29.668 349 13183.70 524.15 56848.53 88888.00 2010-12-15 12:08:30.668 349 13184.22 524.03 56848.40 88888.00 2010-12-15 12:08:31.668 349 13184.22 523.65 56848.65 88888.00 2010-12-15 12:08:32.668 349 13183.44 523.16 56849.02 88888.00 2010-12-15 12:08:33.668 349 13183.44 522.54 56848.04 88888.00 2010-12-15 12:08:34.668 349 13184.48 523.65 56848.04 88888.00 2010-12-15 12:08:35.668 349 13183.57 523.65 56848.77 88888.00 2010-12-15 12:08:36.668 349 13183.31 523.41 56848.40 88888.00 2010-12-15 12:08:37.668 349 13184.09 522.91 56848.65 88888.00 2010-12-15 12:08:38.668 349 13183.44 523.28 56848.53 88888.00 2010-12-15 12:08:39.668 349 13182.79 523.41 56848.65 88888.00 2010-12-15 12:08:40.668 349 13183.96 523.28 56848.40 88888.00 2010-12-15 12:08:42.668 349 13183.70 523.03 56848.53 88888.00 2010-12-15 12:08:43.668 349 13183.70 522.54 56848.65 88888.00 2010-12-15 12:08:44.668 349 13184.35 523.41 56848.16 88888.00 2010-12-15 12:08:45.668 349 13184.22 523.53 56849.38 88888.00 2010-12-15 12:08:46.668 349 13183.31 523.65 56848.53 88888.00 2010-12-15 12:08:47.668 349 13183.57 523.53 56848.53 88888.00 2010-12-15 12:08:48.668 349 13184.22 523.03 56848.40 88888.00 2010-12-15 12:08:49.668 349 13183.44 523.78 56848.53 88888.00 2010-12-15 12:08:50.668 349 13183.96 524.27 56848.53 88888.00 2010-12-15 12:08:51.668 349 13183.83 523.28 56848.65 88888.00 2010-12-15 12:08:52.668 349 13183.44 524.64 56848.16 88888.00 2010-12-15 12:08:53.668 349 13183.70 523.41 56848.65 88888.00 2010-12-15 12:08:54.668 349 13183.44 523.28 56848.28 88888.00 2010-12-15 12:08:55.668 349 13183.83 523.16 56849.14 88888.00 2010-12-15 12:08:56.668 349 13183.18 523.90 56848.28 88888.00 2010-12-15 12:08:57.668 349 13183.05 523.53 56848.40 88888.00 2010-12-15 12:08:58.668 349 13183.05 523.90 56848.89 88888.00 2010-12-15 12:08:59.668 349 13183.31 524.03 56848.65 88888.00 2010-12-15 12:09:00.668 349 13183.44 524.03 56848.40 88888.00 2010-12-15 12:09:01.668 349 13183.31 523.41 56848.04 88888.00 2010-12-15 12:09:02.668 349 13183.31 523.90 56848.40 88888.00 2010-12-15 12:09:03.668 349 13183.05 523.65 56847.91 88888.00 2010-12-15 12:09:04.668 349 13182.79 523.41 56848.16 88888.00 2010-12-15 12:09:05.668 349 13182.66 523.41 56848.04 88888.00 2010-12-15 12:09:06.668 349 13182.40 522.79 56848.16 88888.00 2010-12-15 12:09:07.668 349 13182.66 523.65 56848.53 88888.00 2010-12-15 12:09:08.668 349 13183.18 522.79 56848.77 88888.00 2010-12-15 12:09:09.668 349 13182.53 523.03 56847.91 88888.00 2010-12-15 12:09:10.668 349 13183.31 523.65 56847.91 88888.00 2010-12-15 12:09:11.668 349 13183.44 523.28 56848.53 88888.00 2010-12-15 12:09:12.668 349 13182.66 523.65 56848.28 88888.00 2010-12-15 12:09:13.668 349 13182.92 523.03 56847.91 88888.00 2010-12-15 12:09:14.668 349 13183.57 523.65 56848.04 88888.00 2010-12-15 12:09:15.668 349 13183.31 522.79 56848.40 88888.00 2010-12-15 12:09:16.668 349 13183.44 522.79 56847.79 88888.00 2010-12-15 12:09:17.668 349 13183.18 523.53 56848.28 88888.00 2010-12-15 12:09:18.668 349 13183.57 523.53 56848.65 88888.00 2010-12-15 12:09:19.668 349 13183.44 523.53 56848.53 88888.00 2010-12-15 12:09:20.668 349 13183.31 523.41 56847.79 88888.00 2010-12-15 12:09:21.668 349 13183.05 523.41 56848.28 88888.00 2010-12-15 12:09:22.668 349 13183.31 523.65 56848.04 88888.00 2010-12-15 12:09:23.668 349 13183.70 524.15 56847.79 88888.00 2010-12-15 12:09:24.668 349 13183.70 523.90 56848.53 88888.00 2010-12-15 12:09:25.668 349 13182.92 523.65 56848.04 88888.00 2010-12-15 12:09:26.668 349 13183.18 524.03 56848.04 88888.00 2010-12-15 12:09:27.668 349 13182.14 524.27 56848.04 88888.00 2010-12-15 12:09:28.668 349 13183.31 524.27 56848.04 88888.00 2010-12-15 12:09:29.668 349 13183.05 524.03 56848.65 88888.00 2010-12-15 12:09:30.668 349 13182.92 524.27 56848.77 88888.00 2010-12-15 12:09:31.668 349 13182.79 523.65 56848.16 88888.00 2010-12-15 12:09:32.668 349 13182.27 524.27 56848.77 88888.00 2010-12-15 12:09:33.668 349 13182.66 524.27 56848.65 88888.00 2010-12-15 12:09:34.668 349 13183.18 524.89 56848.53 88888.00 2010-12-15 12:09:35.668 349 13183.05 524.03 56847.91 88888.00 2010-12-15 12:09:36.668 349 13182.40 524.03 56848.28 88888.00 2010-12-15 12:09:37.668 349 13183.31 523.90 56848.16 88888.00 2010-12-15 12:09:38.668 349 13183.31 524.27 56849.50 88888.00 2010-12-15 12:09:39.668 349 13183.83 524.52 56848.28 88888.00 2010-12-15 12:09:40.668 349 13183.18 524.15 56848.65 88888.00 2010-12-15 12:09:41.668 349 13184.09 523.53 56849.14 88888.00 2010-12-15 12:09:42.668 349 13183.57 524.89 56848.16 88888.00 2010-12-15 12:09:43.668 349 13183.31 523.78 56848.89 88888.00 2010-12-15 12:09:44.668 349 13182.66 524.15 56848.65 88888.00 2010-12-15 12:09:45.668 349 13183.44 524.03 56848.53 88888.00 2010-12-15 12:09:46.668 349 13182.79 524.40 56848.28 88888.00 2010-12-15 12:09:47.668 349 13183.96 524.27 56848.65 88888.00 2010-12-15 12:09:48.668 349 13182.92 523.78 56848.16 88888.00 2010-12-15 12:09:49.668 349 13183.44 523.28 56847.43 88888.00 2010-12-15 12:09:50.668 349 13184.22 524.27 56848.28 88888.00 2010-12-15 12:09:51.668 349 13183.44 523.41 56848.89 88888.00 2010-12-15 12:09:52.668 349 13183.70 523.53 56849.26 88888.00 2010-12-15 12:09:53.668 349 13183.44 523.53 56848.28 88888.00 2010-12-15 12:09:54.668 349 13183.57 523.53 56849.50 88888.00 2010-12-15 12:09:55.668 349 13183.70 523.65 56848.77 88888.00 2010-12-15 12:09:56.668 349 13183.57 523.78 56848.77 88888.00 2010-12-15 12:09:57.668 349 13183.70 523.78 56849.14 88888.00 2010-12-15 12:09:58.668 349 13183.83 523.65 56848.65 88888.00 2010-12-15 12:09:59.668 349 13183.96 523.90 56848.53 88888.00 2010-12-15 12:10:00.668 349 13183.44 523.65 56848.89 88888.00 2010-12-15 12:10:01.668 349 13184.09 523.90 56848.28 88888.00 2010-12-15 12:10:02.668 349 13183.31 523.41 56847.79 88888.00 2010-12-15 12:10:03.668 349 13183.70 523.65 56848.53 88888.00 2010-12-15 12:10:04.668 349 13183.70 523.03 56848.65 88888.00 2010-12-15 12:10:05.668 349 13183.05 523.03 56848.77 88888.00 2010-12-15 12:10:06.668 349 13182.92 523.41 56848.53 88888.00 2010-12-15 12:10:07.668 349 13182.79 523.53 56848.28 88888.00 2010-12-15 12:10:08.668 349 13183.57 523.90 56848.65 88888.00 2010-12-15 12:10:09.668 349 13183.31 523.53 56847.91 88888.00 2010-12-15 12:10:10.668 349 13182.92 524.27 56849.02 88888.00 2010-12-15 12:10:11.668 349 13183.57 523.28 56849.38 88888.00 2010-12-15 12:10:12.668 349 13183.83 523.41 56848.65 88888.00 2010-12-15 12:10:13.668 349 13182.92 523.65 56848.65 88888.00 2010-12-15 12:10:14.668 349 13183.70 523.16 56849.26 88888.00 2010-12-15 12:10:15.668 349 13184.48 523.41 56848.77 88888.00 2010-12-15 12:10:16.668 349 13183.57 523.41 56848.28 88888.00 2010-12-15 12:10:17.668 349 13183.44 523.53 56848.89 88888.00 2010-12-15 12:10:18.668 349 13183.44 523.16 56848.77 88888.00 2010-12-15 12:10:19.668 349 13183.57 523.41 56848.89 88888.00 2010-12-15 12:10:20.668 349 13184.09 523.16 56848.53 88888.00 2010-12-15 12:10:21.668 349 13183.96 523.41 56848.65 88888.00 2010-12-15 12:10:22.668 349 13184.22 523.90 56849.26 88888.00 2010-12-15 12:10:23.668 349 13183.18 523.41 56849.75 88888.00 2010-12-15 12:10:24.668 349 13183.83 523.03 56849.50 88888.00 2010-12-15 12:10:25.668 349 13184.09 523.53 56849.14 88888.00 2010-12-15 12:10:26.668 349 13183.44 523.28 56849.02 88888.00 2010-12-15 12:10:27.668 349 13184.09 523.78 56849.38 88888.00 2010-12-15 12:10:28.668 349 13183.83 523.65 56848.77 88888.00 2010-12-15 12:10:29.668 349 13183.96 524.03 56849.14 88888.00 2010-12-15 12:10:30.668 349 13184.09 524.40 56848.77 88888.00 2010-12-15 12:10:31.668 349 13183.83 523.90 56848.89 88888.00 2010-12-15 12:10:32.668 349 13184.35 523.78 56849.14 88888.00 2010-12-15 12:10:33.668 349 13183.70 523.90 56848.77 88888.00 2010-12-15 12:10:34.668 349 13184.22 523.78 56849.62 88888.00 2010-12-15 12:10:35.668 349 13183.83 523.28 56848.89 88888.00 2010-12-15 12:10:36.668 349 13184.61 524.52 56849.02 88888.00 2010-12-15 12:10:37.668 349 13183.83 524.15 56849.14 88888.00 2010-12-15 12:10:38.668 349 13183.96 524.03 56849.50 88888.00 2010-12-15 12:10:39.668 349 13184.09 524.27 56849.50 88888.00 2010-12-15 12:10:40.668 349 13183.96 524.27 56849.75 88888.00 2010-12-15 12:10:42.668 349 13183.96 524.52 56849.50 88888.00 2010-12-15 12:10:43.668 349 13183.31 524.27 56849.50 88888.00 2010-12-15 12:10:44.668 349 13183.57 523.90 56850.36 88888.00 2010-12-15 12:10:45.668 349 13183.57 524.52 56849.26 88888.00 2010-12-15 12:10:46.668 349 13183.83 523.90 56849.75 88888.00 2010-12-15 12:10:47.668 349 13183.18 523.53 56849.62 88888.00 2010-12-15 12:10:48.668 349 13183.44 524.03 56848.89 88888.00 2010-12-15 12:10:49.668 349 13183.83 523.90 56849.50 88888.00 2010-12-15 12:10:50.668 349 13182.92 523.78 56849.14 88888.00 2010-12-15 12:10:51.668 349 13183.70 524.03 56849.14 88888.00 2010-12-15 12:10:52.668 349 13183.44 524.03 56849.26 88888.00 2010-12-15 12:10:53.668 349 13183.18 523.78 56849.14 88888.00 2010-12-15 12:10:54.668 349 13183.70 523.78 56849.62 88888.00 2010-12-15 12:10:55.668 349 13183.31 523.78 56848.77 88888.00 2010-12-15 12:10:56.668 349 13183.70 523.65 56848.77 88888.00 2010-12-15 12:10:57.668 349 13182.92 524.03 56849.02 88888.00 2010-12-15 12:10:58.668 349 13183.31 523.16 56849.02 88888.00 2010-12-15 12:10:59.668 349 13182.92 523.41 56849.02 88888.00 2010-12-15 12:11:00.668 349 13183.05 523.65 56848.53 88888.00 2010-12-15 12:11:01.668 349 13182.66 523.53 56849.50 88888.00 2010-12-15 12:11:02.668 349 13181.75 523.65 56849.14 88888.00 2010-12-15 12:11:03.668 349 13182.14 523.41 56849.38 88888.00 2010-12-15 12:11:04.668 349 13182.66 523.16 56848.28 88888.00 2010-12-15 12:11:05.668 349 13182.53 523.28 56848.40 88888.00 2010-12-15 12:11:06.668 349 13182.53 523.03 56848.77 88888.00 2010-12-15 12:11:07.668 349 13182.79 523.28 56848.53 88888.00 2010-12-15 12:11:08.668 349 13182.66 522.66 56848.89 88888.00 2010-12-15 12:11:09.668 349 13183.31 522.54 56848.53 88888.00 2010-12-15 12:11:10.668 349 13183.05 522.42 56849.02 88888.00 2010-12-15 12:11:11.668 349 13182.53 522.66 56849.14 88888.00 2010-12-15 12:11:12.668 349 13182.14 522.42 56848.16 88888.00 2010-12-15 12:11:13.668 349 13182.40 523.03 56848.53 88888.00 2010-12-15 12:11:14.668 349 13182.53 522.42 56848.65 88888.00 2010-12-15 12:11:15.668 349 13182.27 523.41 56848.77 88888.00 2010-12-15 12:11:16.668 349 13182.27 523.16 56848.53 88888.00 2010-12-15 12:11:17.668 349 13182.40 522.54 56848.77 88888.00 2010-12-15 12:11:18.668 349 13182.14 522.42 56848.16 88888.00 2010-12-15 12:11:19.668 349 13181.75 522.04 56848.28 88888.00 2010-12-15 12:11:20.668 349 13182.14 522.42 56848.16 88888.00 2010-12-15 12:11:21.668 349 13182.79 522.54 56848.28 88888.00 2010-12-15 12:11:22.668 349 13182.53 521.92 56848.28 88888.00 2010-12-15 12:11:23.668 349 13183.05 522.42 56847.79 88888.00 2010-12-15 12:11:24.668 349 13182.92 522.66 56848.53 88888.00 2010-12-15 12:11:25.668 349 13181.88 521.80 56847.91 88888.00 2010-12-15 12:11:26.668 349 13182.27 522.04 56848.16 88888.00 2010-12-15 12:11:27.668 349 13182.79 522.42 56848.16 88888.00 2010-12-15 12:11:28.668 349 13182.79 521.92 56848.89 88888.00 2010-12-15 12:11:29.668 349 13182.79 522.29 56848.28 88888.00 2010-12-15 12:11:30.668 349 13182.79 522.29 56848.28 88888.00 2010-12-15 12:11:31.668 349 13182.92 522.17 56848.40 88888.00 2010-12-15 12:11:32.668 349 13182.66 522.17 56848.40 88888.00 2010-12-15 12:11:33.668 349 13182.92 521.67 56848.89 88888.00 2010-12-15 12:11:34.668 349 13182.40 522.29 56848.04 88888.00 2010-12-15 12:11:35.668 349 13182.14 521.55 56848.65 88888.00 2010-12-15 12:11:36.668 349 13182.53 522.29 56848.77 88888.00 2010-12-15 12:11:37.668 349 13182.66 522.04 56848.77 88888.00 2010-12-15 12:11:38.668 349 13182.79 522.54 56848.89 88888.00 2010-12-15 12:11:39.668 349 13183.44 522.17 56848.16 88888.00 2010-12-15 12:11:40.668 349 13183.83 522.91 56848.65 88888.00 2010-12-15 12:11:41.668 349 13182.92 522.17 56848.89 88888.00 2010-12-15 12:11:42.668 349 13182.53 522.29 56848.53 88888.00 2010-12-15 12:11:43.668 349 13182.40 522.04 56848.89 88888.00 2010-12-15 12:11:44.668 349 13183.44 522.66 56849.02 88888.00 2010-12-15 12:11:45.668 349 13182.79 522.54 56849.02 88888.00 2010-12-15 12:11:46.668 349 13182.40 522.91 56848.16 88888.00 2010-12-15 12:11:47.668 349 13183.18 522.54 56848.53 88888.00 2010-12-15 12:11:48.668 349 13182.40 522.42 56848.40 88888.00 2010-12-15 12:11:49.668 349 13182.27 522.66 56848.65 88888.00 2010-12-15 12:11:50.668 349 13182.53 522.17 56849.02 88888.00 2010-12-15 12:11:51.668 349 13182.53 522.54 56848.53 88888.00 2010-12-15 12:11:52.668 349 13181.88 522.42 56848.89 88888.00 2010-12-15 12:11:53.668 349 13182.27 522.79 56849.26 88888.00 2010-12-15 12:11:54.668 349 13182.27 522.79 56848.89 88888.00 2010-12-15 12:11:55.668 349 13182.01 523.41 56848.65 88888.00 2010-12-15 12:11:56.668 349 13182.66 522.91 56848.77 88888.00 2010-12-15 12:11:57.668 349 13182.27 522.79 56848.89 88888.00 2010-12-15 12:11:58.668 349 13182.40 522.91 56849.50 88888.00 2010-12-15 12:11:59.668 349 13182.79 522.91 56849.02 88888.00 2010-12-15 12:12:00.668 349 13182.01 523.16 56848.53 88888.00 2010-12-15 12:12:01.668 349 13182.27 523.03 56848.89 88888.00 2010-12-15 12:12:02.668 349 13182.40 523.16 56848.53 88888.00 2010-12-15 12:12:03.668 349 13181.62 522.79 56848.77 88888.00 2010-12-15 12:12:04.668 349 13182.01 522.79 56849.02 88888.00 2010-12-15 12:12:05.668 349 13182.14 523.28 56848.28 88888.00 2010-12-15 12:12:06.668 349 13182.27 523.41 56848.40 88888.00 2010-12-15 12:12:07.668 349 13181.88 523.03 56848.53 88888.00 2010-12-15 12:12:08.668 349 13182.27 522.79 56848.89 88888.00 2010-12-15 12:12:09.668 349 13182.66 522.79 56848.28 88888.00 2010-12-15 12:12:10.668 349 13182.14 522.04 56849.02 88888.00 2010-12-15 12:12:11.668 349 13182.79 522.66 56848.53 88888.00 2010-12-15 12:12:12.668 349 13181.88 522.66 56848.16 88888.00 2010-12-15 12:12:13.668 349 13182.14 522.54 56848.53 88888.00 2010-12-15 12:12:14.668 349 13182.14 522.91 56847.91 88888.00 2010-12-15 12:12:15.668 349 13182.92 523.03 56848.40 88888.00 2010-12-15 12:12:16.668 349 13182.79 522.17 56848.77 88888.00 2010-12-15 12:12:17.668 349 13182.27 522.17 56848.53 88888.00 2010-12-15 12:12:18.668 349 13181.88 522.54 56848.53 88888.00 2010-12-15 12:12:19.668 349 13183.18 522.42 56848.16 88888.00 2010-12-15 12:12:20.668 349 13182.40 522.54 56848.89 88888.00 2010-12-15 12:12:21.668 349 13182.40 522.42 56848.89 88888.00 2010-12-15 12:12:22.668 349 13182.01 522.29 56847.91 88888.00 2010-12-15 12:12:23.668 349 13182.40 522.42 56848.16 88888.00 2010-12-15 12:12:24.668 349 13181.88 522.42 56848.53 88888.00 2010-12-15 12:12:25.668 349 13182.40 522.79 56847.91 88888.00 2010-12-15 12:12:26.668 349 13182.14 522.54 56848.65 88888.00 2010-12-15 12:12:27.668 349 13182.53 522.29 56848.65 88888.00 2010-12-15 12:12:28.668 349 13182.53 523.03 56848.28 88888.00 2010-12-15 12:12:29.668 349 13182.92 522.91 56848.77 88888.00 2010-12-15 12:12:30.668 349 13182.27 522.91 56848.77 88888.00 2010-12-15 12:12:31.668 349 13182.66 521.67 56847.91 88888.00 2010-12-15 12:12:32.668 349 13182.66 522.79 56849.26 88888.00 2010-12-15 12:12:33.668 349 13182.27 522.54 56848.04 88888.00 2010-12-15 12:12:34.668 349 13182.27 522.66 56849.38 88888.00 2010-12-15 12:12:35.668 349 13182.79 522.42 56848.65 88888.00 2010-12-15 12:12:36.668 349 13182.92 522.66 56849.02 88888.00 2010-12-15 12:12:37.668 349 13182.53 522.79 56848.65 88888.00 2010-12-15 12:12:38.668 349 13182.40 522.54 56848.65 88888.00 2010-12-15 12:12:39.668 349 13182.27 522.79 56848.40 88888.00 2010-12-15 12:12:40.668 349 13183.31 522.79 56847.91 88888.00 2010-12-15 12:12:42.668 349 13183.05 522.79 56848.89 88888.00 2010-12-15 12:12:43.668 349 13182.92 522.66 56848.89 88888.00 2010-12-15 12:12:44.668 349 13182.53 522.66 56849.02 88888.00 2010-12-15 12:12:45.668 349 13183.31 522.79 56848.77 88888.00 2010-12-15 12:12:46.668 349 13182.79 522.54 56848.65 88888.00 2010-12-15 12:12:47.668 349 13182.27 523.53 56848.28 88888.00 2010-12-15 12:12:48.668 349 13183.05 522.79 56848.16 88888.00 2010-12-15 12:12:49.668 349 13182.79 523.78 56848.77 88888.00 2010-12-15 12:12:50.668 349 13182.79 522.66 56848.77 88888.00 2010-12-15 12:12:51.668 349 13183.31 522.91 56849.02 88888.00 2010-12-15 12:12:52.668 349 13182.79 522.54 56849.14 88888.00 2010-12-15 12:12:53.668 349 13183.57 522.66 56849.14 88888.00 2010-12-15 12:12:54.668 349 13182.92 522.79 56848.53 88888.00 2010-12-15 12:12:55.668 349 13182.79 522.79 56848.53 88888.00 2010-12-15 12:12:56.668 349 13183.57 523.16 56849.14 88888.00 2010-12-15 12:12:57.668 349 13183.05 522.79 56849.26 88888.00 2010-12-15 12:12:58.668 349 13183.05 522.79 56848.77 88888.00 2010-12-15 12:12:59.668 349 13183.70 522.54 56848.65 88888.00 2010-12-15 12:13:00.668 349 13183.44 522.79 56848.89 88888.00 2010-12-15 12:13:01.668 349 13183.83 522.91 56848.77 88888.00 2010-12-15 12:13:02.668 349 13183.57 522.91 56849.87 88888.00 2010-12-15 12:13:03.668 349 13183.83 522.79 56848.89 88888.00 2010-12-15 12:13:04.668 349 13184.35 523.41 56849.26 88888.00 2010-12-15 12:13:05.668 349 13183.44 522.66 56849.26 88888.00 2010-12-15 12:13:06.668 349 13183.18 523.65 56849.87 88888.00 2010-12-15 12:13:07.668 349 13184.22 523.53 56848.77 88888.00 2010-12-15 12:13:08.668 349 13184.22 523.16 56849.26 88888.00 2010-12-15 12:13:09.668 349 13184.74 522.79 56849.50 88888.00 2010-12-15 12:13:10.668 349 13184.09 523.78 56849.14 88888.00 2010-12-15 12:13:11.668 349 13184.61 523.65 56849.75 88888.00 2010-12-15 12:13:12.668 349 13184.22 522.91 56849.02 88888.00 2010-12-15 12:13:13.668 349 13183.70 523.03 56849.75 88888.00 2010-12-15 12:13:14.667 349 13183.70 524.03 56849.99 88888.00 2010-12-15 12:13:15.667 349 13184.87 523.41 56849.50 88888.00 2010-12-15 12:13:16.667 349 13184.22 523.65 56850.12 88888.00 2010-12-15 12:13:17.667 349 13184.22 523.53 56849.99 88888.00 2010-12-15 12:13:18.667 349 13183.96 524.03 56849.50 88888.00 2010-12-15 12:13:19.667 349 13183.70 524.40 56849.38 88888.00 2010-12-15 12:13:20.667 349 13184.48 524.03 56849.75 88888.00 2010-12-15 12:13:21.667 349 13183.83 523.90 56849.75 88888.00 2010-12-15 12:13:22.667 349 13183.83 524.15 56849.50 88888.00 2010-12-15 12:13:23.667 349 13184.22 523.90 56849.99 88888.00 2010-12-15 12:13:24.667 349 13183.83 523.90 56849.75 88888.00 2010-12-15 12:13:25.667 349 13183.83 524.27 56849.75 88888.00 2010-12-15 12:13:26.667 349 13184.35 524.15 56850.24 88888.00 2010-12-15 12:13:27.667 349 13184.22 523.65 56850.12 88888.00 2010-12-15 12:13:28.667 349 13184.35 523.41 56849.75 88888.00 2010-12-15 12:13:29.667 349 13184.87 524.27 56849.38 88888.00 2010-12-15 12:13:30.667 349 13184.48 524.27 56850.12 88888.00 2010-12-15 12:13:31.667 349 13184.74 523.41 56849.02 88888.00 2010-12-15 12:13:32.667 349 13183.96 524.03 56849.62 88888.00 2010-12-15 12:13:33.667 349 13183.83 523.41 56849.50 88888.00 2010-12-15 12:13:34.667 349 13183.96 523.16 56848.89 88888.00 2010-12-15 12:13:35.667 349 13183.83 524.15 56849.38 88888.00 2010-12-15 12:13:36.667 349 13184.61 523.03 56849.87 88888.00 2010-12-15 12:13:37.667 349 13183.57 523.65 56850.48 88888.00 2010-12-15 12:13:38.667 349 13184.35 523.28 56850.12 88888.00 2010-12-15 12:13:39.667 349 13184.22 523.16 56849.87 88888.00 2010-12-15 12:13:40.667 349 13184.61 522.79 56850.24 88888.00 2010-12-15 12:13:41.667 349 13184.61 523.41 56850.36 88888.00 2010-12-15 12:13:42.667 349 13184.61 523.16 56850.48 88888.00 2010-12-15 12:13:43.667 349 13184.09 522.54 56849.99 88888.00 2010-12-15 12:13:44.667 349 13185.00 523.28 56850.12 88888.00 2010-12-15 12:13:45.667 349 13184.61 523.41 56849.87 88888.00 2010-12-15 12:13:46.667 349 13185.13 523.41 56849.87 88888.00 2010-12-15 12:13:47.667 349 13185.13 523.28 56849.62 88888.00 2010-12-15 12:13:48.667 349 13184.48 523.16 56849.75 88888.00 2010-12-15 12:13:49.667 349 13184.74 523.03 56849.87 88888.00 2010-12-15 12:13:50.667 349 13185.00 523.16 56850.24 88888.00 2010-12-15 12:13:51.667 349 13185.00 522.54 56850.36 88888.00 2010-12-15 12:13:52.667 349 13184.61 523.03 56850.24 88888.00 2010-12-15 12:13:53.667 349 13185.13 523.53 56849.62 88888.00 2010-12-15 12:13:54.667 349 13184.74 523.53 56849.99 88888.00 2010-12-15 12:13:55.667 349 13184.48 523.16 56850.12 88888.00 2010-12-15 12:13:56.667 349 13184.35 524.03 56849.87 88888.00 2010-12-15 12:13:57.667 349 13184.48 523.53 56850.36 88888.00 2010-12-15 12:13:58.667 349 13184.87 523.03 56850.97 88888.00 2010-12-15 12:13:59.667 349 13185.13 523.78 56850.24 88888.00 2010-12-15 12:14:00.667 349 13185.26 523.53 56850.24 88888.00 2010-12-15 12:14:01.667 349 13185.00 523.65 56850.36 88888.00 2010-12-15 12:14:02.667 349 13185.39 523.65 56850.24 88888.00 2010-12-15 12:14:03.667 349 13185.52 523.78 56850.48 88888.00 2010-12-15 12:14:04.667 349 13185.13 523.78 56850.61 88888.00 2010-12-15 12:14:05.667 349 13185.78 523.41 56850.61 88888.00 2010-12-15 12:14:06.667 349 13185.65 523.53 56850.48 88888.00 2010-12-15 12:14:07.667 349 13185.13 523.41 56850.48 88888.00 2010-12-15 12:14:08.667 349 13185.65 523.90 56850.97 88888.00 2010-12-15 12:14:09.667 349 13185.52 524.03 56850.61 88888.00 2010-12-15 12:14:10.667 349 13185.26 523.28 56850.48 88888.00 2010-12-15 12:14:11.667 349 13185.78 523.65 56850.61 88888.00 2010-12-15 12:14:12.667 349 13185.52 523.78 56850.73 88888.00 2010-12-15 12:14:13.667 349 13185.65 523.78 56850.73 88888.00 2010-12-15 12:14:14.667 349 13185.65 524.03 56850.97 88888.00 2010-12-15 12:14:15.667 349 13185.39 524.27 56850.61 88888.00 2010-12-15 12:14:16.667 349 13186.04 523.53 56851.09 88888.00 2010-12-15 12:14:17.667 349 13185.65 524.15 56850.36 88888.00 2010-12-15 12:14:18.667 349 13185.26 524.27 56851.34 88888.00 2010-12-15 12:14:19.667 349 13185.39 523.65 56850.73 88888.00 2010-12-15 12:14:20.667 349 13185.13 523.90 56851.34 88888.00 2010-12-15 12:14:21.667 349 13186.04 523.78 56851.34 88888.00 2010-12-15 12:14:22.667 349 13185.00 523.78 56851.46 88888.00 2010-12-15 12:14:23.667 349 13185.78 524.03 56850.73 88888.00 2010-12-15 12:14:24.667 349 13185.13 524.03 56851.34 88888.00 2010-12-15 12:14:25.667 349 13184.87 524.03 56850.85 88888.00 2010-12-15 12:14:26.667 349 13185.52 523.16 56851.34 88888.00 2010-12-15 12:14:27.667 349 13185.52 523.78 56851.21 88888.00 2010-12-15 12:14:28.667 349 13184.87 523.28 56850.97 88888.00 2010-12-15 12:14:29.667 349 13185.39 523.28 56850.85 88888.00 2010-12-15 12:14:30.667 349 13185.26 523.28 56850.48 88888.00 2010-12-15 12:14:31.667 349 13184.74 523.28 56850.73 88888.00 2010-12-15 12:14:32.667 349 13184.74 523.53 56851.09 88888.00 2010-12-15 12:14:33.667 349 13184.48 523.16 56850.73 88888.00 2010-12-15 12:14:34.667 349 13185.00 523.03 56850.85 88888.00 2010-12-15 12:14:35.667 349 13184.61 523.41 56850.73 88888.00 2010-12-15 12:14:36.667 349 13184.61 523.28 56850.73 88888.00 2010-12-15 12:14:37.667 349 13185.13 523.28 56850.85 88888.00 2010-12-15 12:14:38.667 349 13184.61 523.16 56851.21 88888.00 2010-12-15 12:14:39.667 349 13185.00 523.28 56850.36 88888.00 2010-12-15 12:14:40.667 349 13184.35 523.03 56850.85 88888.00 2010-12-15 12:14:41.667 349 13184.22 523.41 56850.61 88888.00 2010-12-15 12:14:42.667 349 13184.48 523.90 56850.61 88888.00 2010-12-15 12:14:43.667 349 13185.00 523.03 56850.48 88888.00 2010-12-15 12:14:44.667 349 13184.61 522.17 56850.61 88888.00 2010-12-15 12:14:45.667 349 13184.48 523.16 56850.48 88888.00 2010-12-15 12:14:46.667 349 13184.87 523.03 56850.85 88888.00 2010-12-15 12:14:47.667 349 13184.22 523.16 56850.48 88888.00 2010-12-15 12:14:48.667 349 13185.13 523.53 56851.21 88888.00 2010-12-15 12:14:49.667 349 13185.39 523.16 56850.73 88888.00 2010-12-15 12:14:50.667 349 13185.52 523.28 56850.61 88888.00 2010-12-15 12:14:51.667 349 13185.26 523.53 56850.97 88888.00 2010-12-15 12:14:52.667 349 13186.04 523.78 56850.61 88888.00 2010-12-15 12:14:53.667 349 13185.26 523.03 56850.48 88888.00 2010-12-15 12:14:54.667 349 13184.87 523.41 56850.85 88888.00 2010-12-15 12:14:55.667 349 13185.78 523.03 56850.73 88888.00 2010-12-15 12:14:56.667 349 13185.39 522.79 56850.61 88888.00 2010-12-15 12:14:57.667 349 13185.52 523.28 56851.58 88888.00 2010-12-15 12:14:58.667 349 13186.04 523.65 56850.48 88888.00 2010-12-15 12:14:59.667 349 13185.91 523.65 56850.97 88888.00 2010-12-15 12:15:00.667 349 13185.91 523.78 56850.73 88888.00 2010-12-15 12:15:01.667 349 13186.30 523.90 56851.34 88888.00 2010-12-15 12:15:02.667 349 13186.04 523.16 56851.34 88888.00 2010-12-15 12:15:03.667 349 13185.65 523.41 56851.21 88888.00 2010-12-15 12:15:04.667 349 13185.65 523.90 56850.85 88888.00 2010-12-15 12:15:05.667 349 13185.52 524.15 56851.09 88888.00 2010-12-15 12:15:06.667 349 13185.39 523.41 56851.34 88888.00 2010-12-15 12:15:07.667 349 13185.00 523.90 56851.34 88888.00 2010-12-15 12:15:08.667 349 13184.87 523.90 56851.21 88888.00 2010-12-15 12:15:09.667 349 13185.26 524.27 56851.09 88888.00 2010-12-15 12:15:10.667 349 13185.52 524.03 56851.58 88888.00 2010-12-15 12:15:11.667 349 13185.13 523.16 56851.34 88888.00 2010-12-15 12:15:12.667 349 13185.13 524.03 56851.34 88888.00 2010-12-15 12:15:13.667 349 13185.26 523.65 56851.83 88888.00 2010-12-15 12:15:14.667 349 13185.13 523.78 56851.34 88888.00 2010-12-15 12:15:15.667 349 13185.13 524.03 56850.85 88888.00 2010-12-15 12:15:16.667 349 13185.13 523.78 56851.34 88888.00 2010-12-15 12:15:17.667 349 13185.00 522.79 56850.85 88888.00 2010-12-15 12:15:18.667 349 13185.26 523.41 56850.73 88888.00 2010-12-15 12:15:19.667 349 13185.00 523.28 56850.85 88888.00 2010-12-15 12:15:20.667 349 13184.74 523.03 56850.97 88888.00 2010-12-15 12:15:21.667 349 13183.83 523.03 56850.73 88888.00 2010-12-15 12:15:22.667 349 13184.22 523.16 56851.21 88888.00 2010-12-15 12:15:23.667 349 13185.26 522.79 56850.97 88888.00 2010-12-15 12:15:24.667 349 13184.48 523.28 56851.34 88888.00 2010-12-15 12:15:25.667 349 13185.00 522.79 56850.48 88888.00 2010-12-15 12:15:26.667 349 13184.74 522.91 56850.61 88888.00 2010-12-15 12:15:27.667 349 13185.00 523.03 56851.09 88888.00 2010-12-15 12:15:28.667 349 13184.61 523.03 56850.85 88888.00 2010-12-15 12:15:29.667 349 13184.74 523.03 56850.97 88888.00 2010-12-15 12:15:30.667 349 13184.61 522.66 56850.36 88888.00 2010-12-15 12:15:31.667 349 13184.09 522.54 56850.36 88888.00 2010-12-15 12:15:32.667 349 13184.35 522.66 56850.48 88888.00 2010-12-15 12:15:33.667 349 13184.48 522.42 56850.61 88888.00 2010-12-15 12:15:34.667 349 13184.35 522.66 56850.85 88888.00 2010-12-15 12:15:35.667 349 13183.96 522.42 56850.85 88888.00 2010-12-15 12:15:36.667 349 13184.61 522.54 56850.61 88888.00 2010-12-15 12:15:37.667 349 13184.35 522.17 56850.12 88888.00 2010-12-15 12:15:38.667 349 13184.48 522.91 56850.36 88888.00 2010-12-15 12:15:39.667 349 13183.96 522.54 56850.12 88888.00 2010-12-15 12:15:40.667 349 13183.44 522.17 56850.36 88888.00 2010-12-15 12:15:41.667 349 13184.09 522.42 56850.48 88888.00 2010-12-15 12:15:42.667 349 13184.22 522.29 56850.36 88888.00 2010-12-15 12:15:43.667 349 13184.22 522.04 56850.12 88888.00 2010-12-15 12:15:44.667 349 13184.48 522.79 56849.75 88888.00 2010-12-15 12:15:45.667 349 13183.57 522.29 56850.97 88888.00 2010-12-15 12:15:46.667 349 13184.09 522.79 56850.48 88888.00 2010-12-15 12:15:47.667 349 13183.96 522.04 56850.24 88888.00 2010-12-15 12:15:48.667 349 13183.96 521.92 56850.48 88888.00 2010-12-15 12:15:49.667 349 13183.96 521.92 56849.99 88888.00 2010-12-15 12:15:50.667 349 13183.96 522.29 56850.12 88888.00 2010-12-15 12:15:51.667 349 13184.09 522.79 56850.48 88888.00 2010-12-15 12:15:52.667 349 13183.96 522.54 56850.73 88888.00 2010-12-15 12:15:53.667 349 13183.83 522.66 56850.97 88888.00 2010-12-15 12:15:54.667 349 13184.09 522.42 56849.99 88888.00 2010-12-15 12:15:55.667 349 13183.57 523.16 56850.12 88888.00 2010-12-15 12:15:56.667 349 13183.96 523.41 56850.12 88888.00 2010-12-15 12:15:57.667 349 13183.96 522.54 56850.36 88888.00 2010-12-15 12:15:58.667 349 13184.48 522.79 56850.24 88888.00 2010-12-15 12:15:59.667 349 13184.09 522.54 56850.24 88888.00 2010-12-15 12:16:00.667 349 13184.22 522.79 56849.62 88888.00 2010-12-15 12:16:01.667 349 13183.96 521.92 56849.87 88888.00 2010-12-15 12:16:02.667 349 13184.09 522.54 56849.50 88888.00 2010-12-15 12:16:03.667 349 13184.61 522.79 56850.61 88888.00 2010-12-15 12:16:04.667 349 13183.96 522.42 56850.12 88888.00 2010-12-15 12:16:05.667 349 13183.70 522.79 56850.12 88888.00 2010-12-15 12:16:06.667 349 13183.96 522.54 56850.12 88888.00 2010-12-15 12:16:07.667 349 13183.83 522.04 56850.24 88888.00 2010-12-15 12:16:08.667 349 13183.44 522.54 56850.73 88888.00 2010-12-15 12:16:09.667 349 13184.09 522.79 56850.12 88888.00 2010-12-15 12:16:10.667 349 13183.05 521.92 56849.99 88888.00 2010-12-15 12:16:11.667 349 13184.09 522.29 56850.12 88888.00 2010-12-15 12:16:12.667 349 13184.09 522.91 56849.38 88888.00 2010-12-15 12:16:13.667 349 13183.44 522.42 56849.87 88888.00 2010-12-15 12:16:14.667 349 13183.57 522.29 56849.62 88888.00 2010-12-15 12:16:15.667 349 13183.44 523.16 56849.75 88888.00 2010-12-15 12:16:16.667 349 13183.96 522.79 56850.24 88888.00 2010-12-15 12:16:17.667 349 13184.35 522.17 56849.50 88888.00 2010-12-15 12:16:18.667 349 13183.57 522.42 56849.99 88888.00 2010-12-15 12:16:19.667 349 13183.44 521.92 56850.12 88888.00 2010-12-15 12:16:20.667 349 13182.92 521.55 56849.75 88888.00 2010-12-15 12:16:21.667 349 13183.31 522.42 56849.75 88888.00 2010-12-15 12:16:22.667 349 13182.92 521.92 56849.87 88888.00 2010-12-15 12:16:23.667 349 13183.96 522.04 56850.12 88888.00 2010-12-15 12:16:24.667 349 13182.79 522.66 56849.62 88888.00 2010-12-15 12:16:25.667 349 13182.27 522.91 56849.75 88888.00 2010-12-15 12:16:26.667 349 13182.53 521.92 56849.62 88888.00 2010-12-15 12:16:27.667 349 13182.53 521.80 56849.99 88888.00 2010-12-15 12:16:28.667 349 13182.79 522.29 56849.62 88888.00 2010-12-15 12:16:29.667 349 13182.79 522.17 56849.87 88888.00 2010-12-15 12:16:30.667 349 13182.01 522.29 56849.26 88888.00 2010-12-15 12:16:31.667 349 13182.79 522.17 56849.26 88888.00 2010-12-15 12:16:32.667 349 13182.92 521.92 56849.87 88888.00 2010-12-15 12:16:33.667 349 13182.14 521.67 56849.99 88888.00 2010-12-15 12:16:34.667 349 13182.40 522.04 56848.65 88888.00 2010-12-15 12:16:35.667 349 13182.53 521.55 56849.62 88888.00 2010-12-15 12:16:36.667 349 13182.27 521.67 56849.62 88888.00 2010-12-15 12:16:37.667 349 13182.40 521.42 56849.50 88888.00 2010-12-15 12:16:38.667 349 13182.01 521.67 56849.02 88888.00 2010-12-15 12:16:39.667 349 13182.27 521.92 56849.26 88888.00 2010-12-15 12:16:40.667 349 13181.75 521.30 56849.99 88888.00 2010-12-15 12:16:41.667 349 13182.66 521.05 56849.02 88888.00 2010-12-15 12:16:42.667 349 13181.88 521.18 56848.53 88888.00 2010-12-15 12:16:43.667 349 13182.40 521.42 56849.38 88888.00 2010-12-15 12:16:44.667 349 13182.14 521.30 56849.75 88888.00 2010-12-15 12:16:45.667 349 13181.88 521.42 56848.89 88888.00 2010-12-15 12:16:46.667 349 13181.88 521.30 56849.50 88888.00 2010-12-15 12:16:47.667 349 13181.88 521.42 56848.53 88888.00 2010-12-15 12:16:48.667 349 13182.40 521.42 56848.65 88888.00 2010-12-15 12:16:49.667 349 13181.49 520.43 56848.65 88888.00 2010-12-15 12:16:50.667 349 13181.75 521.55 56849.38 88888.00 2010-12-15 12:16:51.667 349 13181.62 521.30 56849.02 88888.00 2010-12-15 12:16:52.667 349 13181.62 521.30 56848.65 88888.00 2010-12-15 12:16:53.667 349 13181.49 521.55 56848.53 88888.00 2010-12-15 12:16:54.667 349 13181.36 521.42 56848.89 88888.00 2010-12-15 12:16:55.667 349 13181.62 521.42 56849.02 88888.00 2010-12-15 12:16:56.667 349 13181.62 520.68 56848.16 88888.00 2010-12-15 12:16:57.667 349 13181.23 521.18 56848.77 88888.00 2010-12-15 12:16:58.667 349 13182.14 521.55 56848.28 88888.00 2010-12-15 12:16:59.667 349 13181.36 521.55 56848.28 88888.00 2010-12-15 12:17:00.667 349 13181.62 522.04 56848.28 88888.00 2010-12-15 12:17:01.667 349 13181.75 521.18 56848.28 88888.00 2010-12-15 12:17:02.667 349 13181.62 521.67 56847.91 88888.00 2010-12-15 12:17:03.667 349 13181.49 521.18 56848.65 88888.00 2010-12-15 12:17:04.667 349 13181.10 521.18 56848.40 88888.00 2010-12-15 12:17:05.667 349 13182.14 521.42 56848.40 88888.00 2010-12-15 12:17:06.667 349 13182.66 521.67 56847.91 88888.00 2010-12-15 12:17:07.667 349 13182.01 521.30 56848.28 88888.00 2010-12-15 12:17:08.667 349 13182.01 521.30 56848.04 88888.00 2010-12-15 12:17:09.667 349 13181.62 521.18 56848.65 88888.00 2010-12-15 12:17:10.667 349 13181.75 521.18 56848.40 88888.00 2010-12-15 12:17:11.667 349 13181.75 520.93 56848.28 88888.00 2010-12-15 12:17:12.667 349 13182.14 521.18 56848.28 88888.00 2010-12-15 12:17:13.667 349 13181.75 521.05 56848.28 88888.00 2010-12-15 12:17:14.667 349 13181.88 521.67 56848.53 88888.00 2010-12-15 12:17:15.667 349 13181.88 522.04 56848.53 88888.00 2010-12-15 12:17:16.667 349 13182.14 521.30 56848.40 88888.00 2010-12-15 12:17:17.667 349 13181.88 521.67 56848.28 88888.00 2010-12-15 12:17:18.667 349 13182.01 521.42 56848.77 88888.00 2010-12-15 12:17:19.667 349 13182.14 521.30 56848.16 88888.00 2010-12-15 12:17:20.667 349 13182.14 521.92 56847.79 88888.00 2010-12-15 12:17:21.667 349 13181.88 521.05 56847.91 88888.00 2010-12-15 12:17:22.667 349 13182.01 521.67 56848.40 88888.00 2010-12-15 12:17:23.667 349 13181.88 521.18 56849.26 88888.00 2010-12-15 12:17:24.667 349 13181.62 521.42 56848.40 88888.00 2010-12-15 12:17:25.667 349 13182.27 521.80 56847.79 88888.00 2010-12-15 12:17:26.667 349 13181.36 521.92 56847.91 88888.00 2010-12-15 12:17:27.667 349 13181.75 521.92 56848.40 88888.00 2010-12-15 12:17:28.667 349 13182.14 522.29 56848.28 88888.00 2010-12-15 12:17:29.667 349 13182.01 521.80 56848.65 88888.00 2010-12-15 12:17:30.667 349 13181.62 521.92 56848.40 88888.00 2010-12-15 12:17:31.667 349 13181.75 521.67 56848.16 88888.00 2010-12-15 12:17:32.667 349 13182.40 521.55 56848.16 88888.00 2010-12-15 12:17:33.667 349 13181.49 521.67 56848.89 88888.00 2010-12-15 12:17:34.667 349 13181.62 521.42 56848.04 88888.00 2010-12-15 12:17:35.667 349 13181.62 521.80 56848.53 88888.00 2010-12-15 12:17:36.667 349 13181.62 521.92 56848.40 88888.00 2010-12-15 12:17:37.667 349 13181.62 521.92 56847.79 88888.00 2010-12-15 12:17:38.667 349 13182.01 521.80 56848.16 88888.00 2010-12-15 12:17:39.667 349 13181.88 521.92 56847.67 88888.00 2010-12-15 12:17:40.667 349 13182.14 521.67 56848.04 88888.00 2010-12-15 12:17:41.667 349 13181.36 521.55 56848.65 88888.00 2010-12-15 12:17:42.667 349 13182.14 521.92 56847.91 88888.00 2010-12-15 12:17:43.667 349 13182.14 521.67 56848.65 88888.00 2010-12-15 12:17:44.667 349 13181.88 520.93 56848.65 88888.00 2010-12-15 12:17:45.667 349 13181.75 521.80 56848.53 88888.00 2010-12-15 12:17:46.667 349 13181.62 522.29 56848.16 88888.00 2010-12-15 12:17:47.667 349 13182.14 522.04 56848.77 88888.00 2010-12-15 12:17:48.667 349 13181.88 521.18 56848.77 88888.00 2010-12-15 12:17:49.667 349 13182.14 521.05 56848.28 88888.00 2010-12-15 12:17:50.667 349 13182.01 521.67 56848.28 88888.00 2010-12-15 12:17:51.667 349 13182.27 521.80 56848.04 88888.00 2010-12-15 12:17:52.667 349 13181.36 522.29 56848.28 88888.00 2010-12-15 12:17:53.667 349 13182.14 521.67 56848.65 88888.00 2010-12-15 12:17:54.667 349 13181.23 521.55 56847.91 88888.00 2010-12-15 12:17:55.667 349 13182.14 521.80 56847.79 88888.00 2010-12-15 12:17:56.667 349 13181.49 521.80 56847.91 88888.00 2010-12-15 12:17:57.667 349 13182.14 521.55 56848.40 88888.00 2010-12-15 12:17:58.667 349 13181.88 522.17 56848.16 88888.00 2010-12-15 12:17:59.667 349 13182.01 521.80 56848.65 88888.00 2010-12-15 12:18:00.667 349 13181.49 521.80 56848.16 88888.00 2010-12-15 12:18:01.667 349 13180.97 521.80 56848.40 88888.00 2010-12-15 12:18:02.667 349 13181.49 522.04 56847.79 88888.00 2010-12-15 12:18:03.667 349 13181.23 521.92 56848.28 88888.00 2010-12-15 12:18:04.667 349 13182.01 521.55 56847.91 88888.00 2010-12-15 12:18:05.667 349 13181.75 522.17 56847.91 88888.00 2010-12-15 12:18:06.667 349 13181.49 521.67 56848.28 88888.00 2010-12-15 12:18:07.667 349 13181.49 522.17 56847.43 88888.00 2010-12-15 12:18:08.667 349 13180.84 521.80 56848.53 88888.00 2010-12-15 12:18:09.667 349 13181.36 521.42 56847.79 88888.00 2010-12-15 12:18:10.667 349 13181.62 521.67 56847.55 88888.00 2010-12-15 12:18:11.667 349 13181.23 521.67 56848.40 88888.00 2010-12-15 12:18:12.667 349 13181.23 522.29 56848.40 88888.00 2010-12-15 12:18:13.667 349 13181.75 521.55 56847.91 88888.00 2010-12-15 12:18:14.667 349 13181.23 521.67 56848.16 88888.00 2010-12-15 12:18:15.667 349 13181.88 521.55 56847.91 88888.00 2010-12-15 12:18:16.667 349 13181.49 521.67 56848.16 88888.00 2010-12-15 12:18:17.667 349 13181.75 521.80 56848.53 88888.00 2010-12-15 12:18:18.667 349 13181.75 522.29 56847.79 88888.00 2010-12-15 12:18:19.667 349 13182.27 521.92 56847.91 88888.00 2010-12-15 12:18:20.667 349 13182.14 521.42 56847.91 88888.00 2010-12-15 12:18:21.667 349 13182.01 521.55 56848.77 88888.00 2010-12-15 12:18:22.667 349 13181.88 521.92 56847.91 88888.00 2010-12-15 12:18:23.667 349 13182.27 521.67 56848.77 88888.00 2010-12-15 12:18:24.667 349 13181.88 521.30 56848.16 88888.00 2010-12-15 12:18:25.667 349 13181.88 521.67 56847.79 88888.00 2010-12-15 12:18:26.667 349 13182.40 521.92 56847.67 88888.00 2010-12-15 12:18:27.667 349 13181.62 521.55 56848.28 88888.00 2010-12-15 12:18:28.667 349 13182.14 522.29 56848.28 88888.00 2010-12-15 12:18:29.667 349 13182.14 520.93 56847.79 88888.00 2010-12-15 12:18:30.667 349 13181.62 521.67 56848.40 88888.00 2010-12-15 12:18:31.667 349 13181.10 521.55 56848.16 88888.00 2010-12-15 12:18:32.667 349 13181.62 521.55 56848.04 88888.00 2010-12-15 12:18:33.667 349 13181.49 522.29 56846.94 88888.00 2010-12-15 12:18:34.667 349 13181.49 521.55 56848.28 88888.00 2010-12-15 12:18:35.667 349 13180.71 521.18 56848.65 88888.00 2010-12-15 12:18:36.667 349 13181.62 521.42 56848.04 88888.00 2010-12-15 12:18:37.667 349 13180.97 521.30 56847.67 88888.00 2010-12-15 12:18:38.667 349 13181.36 522.42 56847.67 88888.00 2010-12-15 12:18:39.667 349 13180.84 522.04 56848.28 88888.00 2010-12-15 12:18:40.667 349 13181.62 521.42 56848.04 88888.00 2010-12-15 12:18:41.667 349 13181.10 521.92 56848.40 88888.00 2010-12-15 12:18:42.667 349 13181.23 521.67 56848.04 88888.00 2010-12-15 12:18:43.667 349 13181.10 521.92 56847.43 88888.00 2010-12-15 12:18:44.667 349 13181.10 522.42 56847.30 88888.00 2010-12-15 12:18:45.667 349 13181.36 522.04 56847.30 88888.00 2010-12-15 12:18:46.667 349 13181.88 522.04 56847.91 88888.00 2010-12-15 12:18:47.667 349 13181.62 521.30 56847.91 88888.00 2010-12-15 12:18:48.667 349 13181.10 521.42 56847.67 88888.00 2010-12-15 12:18:49.667 349 13181.10 520.93 56847.67 88888.00 2010-12-15 12:18:50.667 349 13181.23 521.55 56847.91 88888.00 2010-12-15 12:18:51.667 349 13181.23 521.67 56847.67 88888.00 2010-12-15 12:18:52.667 349 13181.10 521.55 56847.55 88888.00 2010-12-15 12:18:53.667 349 13181.75 521.55 56847.79 88888.00 2010-12-15 12:18:54.667 349 13181.49 522.17 56847.30 88888.00 2010-12-15 12:18:55.667 349 13181.49 522.42 56847.43 88888.00 2010-12-15 12:18:56.667 349 13180.33 521.55 56846.81 88888.00 2010-12-15 12:18:57.667 349 13181.10 521.92 56847.43 88888.00 2010-12-15 12:18:58.667 349 13180.46 521.55 56847.18 88888.00 2010-12-15 12:18:59.667 349 13180.84 521.67 56847.06 88888.00 2010-12-15 12:19:00.667 349 13181.10 520.93 56847.43 88888.00 2010-12-15 12:19:01.667 349 13181.49 521.18 56847.55 88888.00 2010-12-15 12:19:02.667 349 13181.10 521.42 56847.55 88888.00 2010-12-15 12:19:03.667 349 13180.97 521.67 56848.40 88888.00 2010-12-15 12:19:04.667 349 13180.84 521.30 56847.55 88888.00 2010-12-15 12:19:05.667 349 13181.23 522.17 56846.81 88888.00 2010-12-15 12:19:06.667 349 13180.84 521.92 56847.43 88888.00 2010-12-15 12:19:07.667 349 13180.46 522.17 56848.04 88888.00 2010-12-15 12:19:08.667 349 13181.10 521.80 56847.30 88888.00 2010-12-15 12:19:09.667 349 13181.10 521.67 56847.06 88888.00 2010-12-15 12:19:10.667 349 13181.36 521.55 56846.20 88888.00 2010-12-15 12:19:11.667 349 13180.46 522.04 56847.43 88888.00 2010-12-15 12:19:12.667 349 13180.84 521.05 56847.55 88888.00 2010-12-15 12:19:13.667 349 13180.84 521.55 56847.55 88888.00 2010-12-15 12:19:14.667 349 13180.19 521.55 56847.06 88888.00 2010-12-15 12:19:15.667 349 13180.33 521.67 56846.69 88888.00 2010-12-15 12:19:16.667 349 13180.46 522.42 56846.94 88888.00 2010-12-15 12:19:17.667 349 13180.46 521.42 56846.94 88888.00 2010-12-15 12:19:18.667 349 13180.84 521.92 56846.57 88888.00 2010-12-15 12:19:19.667 349 13180.84 521.42 56847.55 88888.00 2010-12-15 12:19:20.667 349 13180.33 521.05 56846.69 88888.00 2010-12-15 12:19:21.667 349 13180.46 521.80 56846.69 88888.00 2010-12-15 12:19:22.667 349 13180.46 521.30 56846.94 88888.00 2010-12-15 12:19:23.667 349 13180.84 521.30 56847.43 88888.00 2010-12-15 12:19:24.667 349 13180.84 521.42 56846.94 88888.00 2010-12-15 12:19:25.667 349 13180.46 521.30 56846.32 88888.00 2010-12-15 12:19:26.667 349 13180.19 521.80 56846.94 88888.00 2010-12-15 12:19:27.667 349 13180.84 521.42 56846.81 88888.00 2010-12-15 12:19:28.667 349 13180.06 521.42 56846.69 88888.00 2010-12-15 12:19:29.667 349 13180.33 521.30 56846.32 88888.00 2010-12-15 12:19:30.667 349 13180.46 521.55 56846.32 88888.00 2010-12-15 12:19:31.667 349 13179.42 521.55 56846.45 88888.00 2010-12-15 12:19:32.667 349 13180.19 521.80 56846.20 88888.00 2010-12-15 12:19:33.667 349 13179.93 520.93 56846.20 88888.00 2010-12-15 12:19:34.667 349 13180.19 521.30 56846.81 88888.00 2010-12-15 12:19:35.667 349 13180.58 521.42 56846.08 88888.00 2010-12-15 12:19:36.667 349 13179.80 521.05 56846.32 88888.00 2010-12-15 12:19:37.667 349 13179.93 521.55 56846.20 88888.00 2010-12-15 12:19:38.667 349 13179.67 521.80 56845.84 88888.00 2010-12-15 12:19:39.667 349 13180.58 521.67 56846.45 88888.00 2010-12-15 12:19:40.667 349 13179.67 521.05 56846.94 88888.00 2010-12-15 12:19:41.667 349 13179.80 521.67 56846.32 88888.00 2010-12-15 12:19:42.667 349 13179.80 521.42 56845.96 88888.00 2010-12-15 12:19:43.667 349 13179.29 521.92 56845.84 88888.00 2010-12-15 12:19:44.667 349 13180.33 521.18 56846.08 88888.00 2010-12-15 12:19:45.667 349 13179.29 521.05 56845.35 88888.00 2010-12-15 12:19:46.667 349 13179.54 521.18 56846.08 88888.00 2010-12-15 12:19:47.667 349 13179.42 521.67 56845.59 88888.00 2010-12-15 12:19:48.667 349 13179.29 521.92 56845.96 88888.00 2010-12-15 12:19:49.667 349 13179.80 521.55 56846.69 88888.00 2010-12-15 12:19:50.667 349 13180.06 521.42 56845.96 88888.00 2010-12-15 12:19:51.667 349 13179.80 522.04 56845.96 88888.00 2010-12-15 12:19:52.667 349 13179.54 521.92 56845.10 88888.00 2010-12-15 12:19:53.667 349 13179.29 521.92 56845.84 88888.00 2010-12-15 12:19:54.667 349 13179.42 521.67 56846.08 88888.00 2010-12-15 12:19:55.667 349 13179.16 520.93 56845.71 88888.00 2010-12-15 12:19:56.667 349 13179.16 522.04 56846.08 88888.00 2010-12-15 12:19:57.667 349 13179.80 521.30 56846.32 88888.00 2010-12-15 12:19:58.667 349 13179.54 521.80 56845.23 88888.00 2010-12-15 12:19:59.667 349 13179.16 521.55 56846.08 88888.00 2010-12-15 12:20:00.667 349 13179.42 522.29 56845.96 88888.00 2010-12-15 12:20:01.667 349 13179.67 521.80 56845.35 88888.00 2010-12-15 12:20:02.667 349 13179.42 521.92 56845.47 88888.00 2010-12-15 12:20:03.667 349 13179.67 522.17 56846.45 88888.00 2010-12-15 12:20:04.667 349 13179.80 521.92 56845.96 88888.00 2010-12-15 12:20:05.667 349 13179.80 521.55 56845.47 88888.00 2010-12-15 12:20:06.667 349 13179.16 521.30 56845.71 88888.00 2010-12-15 12:20:07.667 349 13179.03 522.04 56845.71 88888.00 2010-12-15 12:20:08.667 349 13178.90 521.42 56845.59 88888.00 2010-12-15 12:20:09.667 349 13179.03 522.29 56846.32 88888.00 2010-12-15 12:20:10.667 349 13179.16 521.80 56845.71 88888.00 2010-12-15 12:20:11.667 349 13179.54 522.29 56845.84 88888.00 2010-12-15 12:20:12.667 349 13178.90 522.29 56845.71 88888.00 2010-12-15 12:20:13.667 349 13179.42 522.29 56845.71 88888.00 2010-12-15 12:20:14.667 349 13178.90 522.42 56845.71 88888.00 2010-12-15 12:20:15.667 349 13179.29 522.54 56845.59 88888.00 2010-12-15 12:20:16.667 349 13179.29 522.54 56845.47 88888.00 2010-12-15 12:20:17.667 349 13178.90 522.42 56845.23 88888.00 2010-12-15 12:20:18.667 349 13179.29 522.17 56846.32 88888.00 2010-12-15 12:20:19.667 349 13179.54 521.67 56845.96 88888.00 2010-12-15 12:20:20.667 349 13179.80 521.92 56845.47 88888.00 2010-12-15 12:20:21.667 349 13179.42 522.54 56845.71 88888.00 2010-12-15 12:20:22.667 349 13179.42 521.67 56845.47 88888.00 2010-12-15 12:20:23.667 349 13179.16 522.91 56845.10 88888.00 2010-12-15 12:20:24.667 349 13179.29 522.79 56845.71 88888.00 2010-12-15 12:20:25.667 349 13179.42 522.29 56846.20 88888.00 2010-12-15 12:20:26.667 349 13179.54 522.42 56846.08 88888.00 2010-12-15 12:20:27.667 349 13179.42 522.54 56845.59 88888.00 2010-12-15 12:20:28.667 349 13180.19 522.66 56845.35 88888.00 2010-12-15 12:20:29.667 349 13179.80 522.91 56845.35 88888.00 2010-12-15 12:20:30.667 349 13179.54 522.42 56844.86 88888.00 2010-12-15 12:20:31.667 349 13179.16 522.66 56845.23 88888.00 2010-12-15 12:20:32.667 349 13179.16 522.54 56845.35 88888.00 2010-12-15 12:20:33.667 349 13179.29 522.42 56846.08 88888.00 2010-12-15 12:20:34.667 349 13179.54 521.92 56844.86 88888.00 2010-12-15 12:20:35.667 349 13179.54 522.04 56845.71 88888.00 2010-12-15 12:20:36.667 349 13179.42 522.91 56845.10 88888.00 2010-12-15 12:20:37.667 349 13179.03 522.42 56845.47 88888.00 2010-12-15 12:20:38.667 349 13179.93 522.66 56845.23 88888.00 2010-12-15 12:20:39.667 349 13179.16 522.42 56845.71 88888.00 2010-12-15 12:20:40.667 349 13178.77 522.54 56845.35 88888.00 2010-12-15 12:20:42.667 349 13178.77 522.54 56845.71 88888.00 2010-12-15 12:20:43.667 349 13179.67 522.42 56844.49 88888.00 2010-12-15 12:20:44.667 349 13178.64 523.41 56845.35 88888.00 2010-12-15 12:20:45.667 349 13179.54 522.66 56845.59 88888.00 2010-12-15 12:20:46.667 349 13179.03 522.91 56844.86 88888.00 2010-12-15 12:20:47.667 349 13179.16 521.92 56844.49 88888.00 2010-12-15 12:20:48.667 349 13178.77 522.42 56844.73 88888.00 2010-12-15 12:20:49.667 349 13178.77 522.66 56845.10 88888.00 2010-12-15 12:20:50.667 349 13178.64 522.42 56845.23 88888.00 2010-12-15 12:20:51.667 349 13178.90 522.54 56844.49 88888.00 2010-12-15 12:20:52.667 349 13178.51 522.29 56845.10 88888.00 2010-12-15 12:20:53.667 349 13178.90 522.66 56844.73 88888.00 2010-12-15 12:20:54.667 349 13178.25 522.42 56844.61 88888.00 2010-12-15 12:20:55.667 349 13178.25 522.79 56845.10 88888.00 2010-12-15 12:20:56.667 349 13179.16 522.91 56844.25 88888.00 2010-12-15 12:20:57.667 349 13179.03 522.66 56844.98 88888.00 2010-12-15 12:20:58.667 349 13178.25 522.91 56844.73 88888.00 2010-12-15 12:20:59.667 349 13178.90 522.29 56844.00 88888.00 2010-12-15 12:21:00.667 349 13178.77 522.42 56844.98 88888.00 2010-12-15 12:21:01.667 349 13179.03 523.28 56844.37 88888.00 2010-12-15 12:21:02.667 349 13178.64 522.66 56844.61 88888.00 2010-12-15 12:21:03.667 349 13178.77 522.91 56844.49 88888.00 2010-12-15 12:21:04.667 349 13178.90 523.28 56844.61 88888.00 2010-12-15 12:21:05.667 349 13178.38 522.29 56844.98 88888.00 2010-12-15 12:21:06.667 349 13178.77 522.91 56844.37 88888.00 2010-12-15 12:21:07.667 349 13179.03 523.28 56844.37 88888.00 2010-12-15 12:21:08.667 349 13178.64 523.03 56844.37 88888.00 2010-12-15 12:21:09.667 349 13178.64 523.28 56844.37 88888.00 2010-12-15 12:21:10.667 349 13177.99 522.42 56843.88 88888.00 2010-12-15 12:21:11.667 349 13178.64 522.42 56844.49 88888.00 2010-12-15 12:21:12.667 349 13178.90 522.91 56844.49 88888.00 2010-12-15 12:21:13.667 349 13178.38 522.66 56844.86 88888.00 2010-12-15 12:21:14.667 349 13177.86 523.16 56844.37 88888.00 2010-12-15 12:21:15.667 349 13178.25 522.79 56844.37 88888.00 2010-12-15 12:21:16.667 349 13178.25 522.66 56844.49 88888.00 2010-12-15 12:21:17.667 349 13178.51 522.91 56844.98 88888.00 2010-12-15 12:21:18.667 349 13178.12 522.42 56844.00 88888.00 2010-12-15 12:21:19.667 349 13179.03 522.42 56844.00 88888.00 2010-12-15 12:21:20.667 349 13179.03 522.66 56844.00 88888.00 2010-12-15 12:21:21.667 349 13178.12 523.03 56844.12 88888.00 2010-12-15 12:21:22.667 349 13178.25 523.16 56844.00 88888.00 2010-12-15 12:21:23.667 349 13178.51 522.66 56844.25 88888.00 2010-12-15 12:21:24.667 349 13178.25 523.16 56843.88 88888.00 2010-12-15 12:21:25.667 349 13178.12 522.91 56844.37 88888.00 2010-12-15 12:21:26.667 349 13178.38 522.79 56844.25 88888.00 2010-12-15 12:21:27.667 349 13177.99 522.54 56844.25 88888.00 2010-12-15 12:21:28.667 349 13178.25 523.78 56844.37 88888.00 2010-12-15 12:21:29.667 349 13178.64 522.79 56844.25 88888.00 2010-12-15 12:21:30.667 349 13178.12 522.91 56844.37 88888.00 2010-12-15 12:21:31.667 349 13178.90 522.42 56844.37 88888.00 2010-12-15 12:21:32.667 349 13177.99 522.42 56844.12 88888.00 2010-12-15 12:21:33.667 349 13178.51 523.28 56844.61 88888.00 2010-12-15 12:21:34.667 349 13178.51 523.03 56844.25 88888.00 2010-12-15 12:21:35.667 349 13178.38 522.29 56843.76 88888.00 2010-12-15 12:21:36.667 349 13178.64 522.42 56843.88 88888.00 2010-12-15 12:21:37.667 349 13177.73 522.79 56843.88 88888.00 2010-12-15 12:21:38.667 349 13177.99 523.03 56843.64 88888.00 2010-12-15 12:21:39.667 349 13178.38 522.66 56843.88 88888.00 2010-12-15 12:21:40.667 349 13178.12 522.66 56843.76 88888.00 2010-12-15 12:21:41.667 349 13178.12 523.28 56843.88 88888.00 2010-12-15 12:21:42.667 349 13178.12 523.03 56843.64 88888.00 2010-12-15 12:21:43.667 349 13178.25 522.42 56843.88 88888.00 2010-12-15 12:21:44.667 349 13178.38 522.66 56843.64 88888.00 2010-12-15 12:21:45.667 349 13178.25 522.79 56843.88 88888.00 2010-12-15 12:21:46.667 349 13177.60 523.03 56844.00 88888.00 2010-12-15 12:21:47.667 349 13178.25 523.28 56843.88 88888.00 2010-12-15 12:21:48.667 349 13178.25 522.79 56843.64 88888.00 2010-12-15 12:21:49.667 349 13178.25 523.03 56843.39 88888.00 2010-12-15 12:21:50.667 349 13177.99 522.91 56843.64 88888.00 2010-12-15 12:21:51.667 349 13177.47 523.03 56842.90 88888.00 2010-12-15 12:21:52.667 349 13177.99 523.90 56844.00 88888.00 2010-12-15 12:21:53.667 349 13178.38 524.03 56844.73 88888.00 2010-12-15 12:21:54.667 349 13177.47 523.41 56843.76 88888.00 2010-12-15 12:21:55.667 349 13177.34 523.65 56843.64 88888.00 2010-12-15 12:21:56.667 349 13177.60 523.53 56843.39 88888.00 2010-12-15 12:21:57.667 349 13178.38 523.65 56843.76 88888.00 2010-12-15 12:21:58.667 349 13177.60 524.15 56843.88 88888.00 2010-12-15 12:21:59.667 349 13178.25 523.16 56843.76 88888.00 2010-12-15 12:22:00.667 349 13177.60 523.78 56843.39 88888.00 2010-12-15 12:22:01.667 349 13177.60 523.90 56844.00 88888.00 2010-12-15 12:22:02.667 349 13177.99 524.27 56844.12 88888.00 2010-12-15 12:22:03.667 349 13178.51 523.28 56844.00 88888.00 2010-12-15 12:22:04.667 349 13177.47 524.40 56843.64 88888.00 2010-12-15 12:22:05.667 349 13177.73 524.03 56843.39 88888.00 2010-12-15 12:22:06.667 349 13178.12 524.15 56843.51 88888.00 2010-12-15 12:22:07.667 349 13177.86 523.65 56843.76 88888.00 2010-12-15 12:22:08.667 349 13178.77 524.15 56843.64 88888.00 2010-12-15 12:22:09.667 349 13178.12 523.53 56844.25 88888.00 2010-12-15 12:22:10.667 349 13177.86 523.78 56843.64 88888.00 2010-12-15 12:22:11.667 349 13178.51 524.03 56843.27 88888.00 2010-12-15 12:22:12.667 349 13178.12 523.53 56844.25 88888.00 2010-12-15 12:22:13.667 349 13177.34 524.40 56843.88 88888.00 2010-12-15 12:22:14.667 349 13178.12 523.65 56843.51 88888.00 2010-12-15 12:22:15.667 349 13177.60 523.78 56843.64 88888.00 2010-12-15 12:22:16.667 349 13178.38 523.65 56842.90 88888.00 2010-12-15 12:22:17.667 349 13177.60 524.15 56843.14 88888.00 2010-12-15 12:22:18.667 349 13178.77 523.65 56843.27 88888.00 2010-12-15 12:22:19.667 349 13178.38 524.03 56843.76 88888.00 2010-12-15 12:22:20.667 349 13177.86 524.03 56843.39 88888.00 2010-12-15 12:22:21.667 349 13178.25 523.90 56843.27 88888.00 2010-12-15 12:22:22.667 349 13177.34 524.64 56843.27 88888.00 2010-12-15 12:22:23.667 349 13178.77 524.27 56843.64 88888.00 2010-12-15 12:22:24.667 349 13177.73 524.27 56843.02 88888.00 2010-12-15 12:22:25.667 349 13177.60 524.40 56843.88 88888.00 2010-12-15 12:22:26.667 349 13178.38 524.40 56843.39 88888.00 2010-12-15 12:22:27.667 349 13177.86 524.40 56843.27 88888.00 2010-12-15 12:22:28.667 349 13177.60 524.03 56843.88 88888.00 2010-12-15 12:22:29.667 349 13177.21 524.52 56844.00 88888.00 2010-12-15 12:22:30.667 349 13177.47 523.90 56843.51 88888.00 2010-12-15 12:22:31.667 349 13178.12 524.64 56843.27 88888.00 2010-12-15 12:22:32.667 349 13177.60 524.15 56844.12 88888.00 2010-12-15 12:22:33.667 349 13177.47 524.15 56843.02 88888.00 2010-12-15 12:22:34.667 349 13178.25 524.27 56843.64 88888.00 2010-12-15 12:22:35.667 349 13178.12 524.27 56843.51 88888.00 2010-12-15 12:22:36.667 349 13178.51 524.52 56843.51 88888.00 2010-12-15 12:22:37.667 349 13177.47 524.27 56843.64 88888.00 2010-12-15 12:22:38.667 349 13177.34 524.40 56843.76 88888.00 2010-12-15 12:22:39.667 349 13177.47 524.40 56843.51 88888.00 2010-12-15 12:22:40.667 349 13177.21 524.27 56843.76 88888.00 2010-12-15 12:22:42.667 349 13177.86 525.39 56843.02 88888.00 2010-12-15 12:22:43.667 349 13177.86 524.77 56843.51 88888.00 2010-12-15 12:22:44.667 349 13177.21 524.27 56842.17 88888.00 2010-12-15 12:22:45.667 349 13177.86 525.02 56842.66 88888.00 2010-12-15 12:22:46.667 349 13178.38 524.40 56843.02 88888.00 2010-12-15 12:22:47.667 349 13178.12 524.64 56843.14 88888.00 2010-12-15 12:22:48.667 349 13177.34 524.64 56843.27 88888.00 2010-12-15 12:22:49.667 349 13177.99 525.26 56843.14 88888.00 2010-12-15 12:22:50.667 349 13177.99 524.77 56843.14 88888.00 2010-12-15 12:22:51.667 349 13177.73 524.52 56842.54 88888.00 2010-12-15 12:22:52.667 349 13177.21 524.52 56843.27 88888.00 2010-12-15 12:22:53.667 349 13177.99 526.01 56843.14 88888.00 2010-12-15 12:22:54.667 349 13177.86 525.51 56843.27 88888.00 2010-12-15 12:22:55.667 349 13177.99 525.14 56844.00 88888.00 2010-12-15 12:22:56.667 349 13178.12 525.02 56843.39 88888.00 2010-12-15 12:22:57.667 349 13177.86 525.14 56843.64 88888.00 2010-12-15 12:22:58.667 349 13177.99 525.14 56843.51 88888.00 2010-12-15 12:22:59.667 349 13177.99 525.26 56842.66 88888.00 2010-12-15 12:23:00.667 349 13178.51 525.76 56843.02 88888.00 2010-12-15 12:23:01.667 349 13178.64 525.64 56842.78 88888.00 2010-12-15 12:23:02.667 349 13177.73 525.14 56843.51 88888.00 2010-12-15 12:23:03.667 349 13178.38 525.51 56843.27 88888.00 2010-12-15 12:23:04.667 349 13177.34 525.26 56844.00 88888.00 2010-12-15 12:23:05.667 349 13178.38 525.51 56843.51 88888.00 2010-12-15 12:23:06.667 349 13178.51 525.39 56843.14 88888.00 2010-12-15 12:23:07.667 349 13177.99 526.38 56843.51 88888.00 2010-12-15 12:23:08.667 349 13177.99 525.64 56842.78 88888.00 2010-12-15 12:23:09.667 349 13178.25 525.76 56843.51 88888.00 2010-12-15 12:23:10.667 349 13177.60 524.89 56842.41 88888.00 2010-12-15 12:23:11.667 349 13177.60 525.64 56843.88 88888.00 2010-12-15 12:23:12.667 349 13177.60 525.26 56842.78 88888.00 2010-12-15 12:23:13.667 349 13177.21 525.51 56843.39 88888.00 2010-12-15 12:23:14.667 349 13178.25 525.51 56843.14 88888.00 2010-12-15 12:23:15.667 349 13177.47 525.26 56843.51 88888.00 2010-12-15 12:23:16.667 349 13176.56 525.51 56842.66 88888.00 2010-12-15 12:23:17.667 349 13178.12 525.76 56842.90 88888.00 2010-12-15 12:23:18.667 349 13177.47 525.51 56843.02 88888.00 2010-12-15 12:23:19.667 349 13178.12 525.76 56843.02 88888.00 2010-12-15 12:23:20.667 349 13177.73 526.38 56843.64 88888.00 2010-12-15 12:23:21.667 349 13176.95 525.88 56842.17 88888.00 2010-12-15 12:23:22.667 349 13177.73 525.26 56842.54 88888.00 2010-12-15 12:23:23.667 349 13177.34 525.64 56842.54 88888.00 2010-12-15 12:23:24.667 349 13178.12 525.76 56842.54 88888.00 2010-12-15 12:23:25.667 349 13177.47 525.76 56842.90 88888.00 2010-12-15 12:23:26.667 349 13177.99 526.01 56842.66 88888.00 2010-12-15 12:23:27.667 349 13177.47 526.01 56842.78 88888.00 2010-12-15 12:23:28.667 349 13177.21 525.39 56843.02 88888.00 2010-12-15 12:23:29.667 349 13177.73 525.64 56842.41 88888.00 2010-12-15 12:23:30.667 349 13177.34 525.76 56843.02 88888.00 2010-12-15 12:23:31.667 349 13177.21 525.02 56842.54 88888.00 2010-12-15 12:23:32.667 349 13177.34 525.88 56842.17 88888.00 2010-12-15 12:23:33.667 349 13177.21 525.64 56842.17 88888.00 2010-12-15 12:23:34.667 349 13177.21 525.76 56842.17 88888.00 2010-12-15 12:23:35.667 349 13177.08 525.76 56842.54 88888.00 2010-12-15 12:23:36.667 349 13177.34 525.88 56842.78 88888.00 2010-12-15 12:23:37.667 349 13176.95 525.76 56842.41 88888.00 2010-12-15 12:23:38.667 349 13177.08 525.76 56842.54 88888.00 2010-12-15 12:23:39.667 349 13177.34 526.50 56842.41 88888.00 2010-12-15 12:23:40.667 349 13177.86 525.51 56841.92 88888.00 2010-12-15 12:23:41.667 349 13177.21 526.01 56842.29 88888.00 2010-12-15 12:23:42.667 349 13176.82 526.13 56841.19 88888.00 2010-12-15 12:23:43.667 349 13177.86 526.25 56841.92 88888.00 2010-12-15 12:23:44.667 349 13177.47 526.38 56842.41 88888.00 2010-12-15 12:23:45.667 349 13177.08 525.14 56842.05 88888.00 2010-12-15 12:23:46.667 349 13177.47 526.01 56841.80 88888.00 2010-12-15 12:23:47.667 349 13176.69 526.50 56841.80 88888.00 2010-12-15 12:23:48.667 349 13177.21 526.50 56842.66 88888.00 2010-12-15 12:23:49.667 349 13177.47 526.13 56842.17 88888.00 2010-12-15 12:23:50.667 349 13177.34 526.63 56841.80 88888.00 2010-12-15 12:23:51.667 349 13177.21 526.01 56842.29 88888.00 2010-12-15 12:23:52.667 349 13177.60 526.38 56841.92 88888.00 2010-12-15 12:23:53.667 349 13177.73 526.13 56841.80 88888.00 2010-12-15 12:23:54.667 349 13177.21 526.75 56842.29 88888.00 2010-12-15 12:23:55.667 349 13176.30 526.75 56841.92 88888.00 2010-12-15 12:23:56.667 349 13177.08 526.38 56842.41 88888.00 2010-12-15 12:23:57.667 349 13177.73 526.87 56841.92 88888.00 2010-12-15 12:23:58.667 349 13177.21 526.38 56842.90 88888.00 2010-12-15 12:23:59.667 349 13177.47 526.50 56841.68 88888.00 2010-12-15 12:24:00.667 349 13177.86 525.88 56842.54 88888.00 2010-12-15 12:24:01.667 349 13177.60 525.76 56841.80 88888.00 2010-12-15 12:24:02.667 349 13177.34 526.63 56841.92 88888.00 2010-12-15 12:24:03.667 349 13177.60 526.50 56841.68 88888.00 2010-12-15 12:24:04.667 349 13176.69 526.38 56842.05 88888.00 2010-12-15 12:24:05.667 349 13177.08 526.50 56842.17 88888.00 2010-12-15 12:24:06.667 349 13177.47 526.50 56842.17 88888.00 2010-12-15 12:24:07.667 349 13176.95 525.76 56841.92 88888.00 2010-12-15 12:24:08.667 349 13176.95 526.63 56841.92 88888.00 2010-12-15 12:24:09.667 349 13176.43 526.75 56842.17 88888.00 2010-12-15 12:24:10.667 349 13177.99 526.01 56841.80 88888.00 2010-12-15 12:24:11.667 349 13175.91 525.64 56841.92 88888.00 2010-12-15 12:24:12.667 349 13176.30 525.88 56842.17 88888.00 2010-12-15 12:24:13.667 349 13176.30 526.75 56841.68 88888.00 2010-12-15 12:24:14.667 349 13177.08 526.50 56841.19 88888.00 2010-12-15 12:24:15.667 349 13177.34 526.01 56841.19 88888.00 2010-12-15 12:24:16.667 349 13176.82 525.64 56841.43 88888.00 2010-12-15 12:24:17.667 349 13177.21 526.38 56840.95 88888.00 2010-12-15 12:24:18.667 349 13177.34 526.38 56841.56 88888.00 2010-12-15 12:24:19.667 349 13177.47 526.25 56841.19 88888.00 2010-12-15 12:24:20.667 349 13177.47 526.63 56841.56 88888.00 2010-12-15 12:24:21.667 349 13176.43 526.25 56841.07 88888.00 2010-12-15 12:24:22.667 349 13176.82 526.01 56841.07 88888.00 2010-12-15 12:24:23.667 349 13177.60 525.76 56841.31 88888.00 2010-12-15 12:24:24.667 349 13177.47 526.25 56841.07 88888.00 2010-12-15 12:24:25.667 349 13177.60 525.76 56841.43 88888.00 2010-12-15 12:24:26.667 349 13176.82 525.76 56841.56 88888.00 2010-12-15 12:24:27.667 349 13177.34 526.50 56841.19 88888.00 2010-12-15 12:24:28.667 349 13176.82 526.13 56841.43 88888.00 2010-12-15 12:24:29.667 349 13177.21 526.01 56841.56 88888.00 2010-12-15 12:24:30.667 349 13177.60 526.63 56841.43 88888.00 2010-12-15 12:24:31.667 349 13177.21 526.25 56841.19 88888.00 2010-12-15 12:24:32.667 349 13177.60 526.38 56840.95 88888.00 2010-12-15 12:24:33.667 349 13176.82 526.13 56841.43 88888.00 2010-12-15 12:24:34.667 349 13177.21 526.13 56841.80 88888.00 2010-12-15 12:24:35.667 349 13176.56 526.01 56841.68 88888.00 2010-12-15 12:24:36.667 349 13177.34 526.13 56841.68 88888.00 2010-12-15 12:24:37.667 349 13177.47 525.88 56840.82 88888.00 2010-12-15 12:24:38.667 349 13177.21 526.01 56841.68 88888.00 2010-12-15 12:24:39.667 349 13177.34 527.12 56841.31 88888.00 2010-12-15 12:24:40.667 349 13177.08 527.00 56841.43 88888.00 2010-12-15 12:24:41.667 349 13177.21 526.01 56840.70 88888.00 2010-12-15 12:24:42.667 349 13176.95 525.88 56841.43 88888.00 2010-12-15 12:24:43.667 349 13176.56 526.38 56841.31 88888.00 2010-12-15 12:24:44.667 349 13177.08 526.25 56840.58 88888.00 2010-12-15 12:24:45.667 349 13177.21 526.13 56841.92 88888.00 2010-12-15 12:24:46.667 349 13177.60 526.25 56840.82 88888.00 2010-12-15 12:24:47.667 349 13177.86 526.13 56841.31 88888.00 2010-12-15 12:24:48.667 349 13177.60 526.38 56841.07 88888.00 2010-12-15 12:24:49.667 349 13177.34 526.63 56841.31 88888.00 2010-12-15 12:24:50.667 349 13177.86 526.75 56841.43 88888.00 2010-12-15 12:24:51.667 349 13177.47 526.38 56841.56 88888.00 2010-12-15 12:24:52.667 349 13177.73 526.75 56841.19 88888.00 2010-12-15 12:24:53.667 349 13177.73 526.01 56840.70 88888.00 2010-12-15 12:24:54.667 349 13177.60 526.87 56841.56 88888.00 2010-12-15 12:24:55.667 349 13177.60 526.50 56840.70 88888.00 2010-12-15 12:24:56.667 349 13178.12 526.75 56841.07 88888.00 2010-12-15 12:24:57.667 349 13177.99 526.63 56840.95 88888.00 2010-12-15 12:24:58.667 349 13177.47 526.13 56840.95 88888.00 2010-12-15 12:24:59.667 349 13177.47 526.87 56840.70 88888.00 2010-12-15 12:25:00.667 349 13177.73 526.13 56840.70 88888.00 2010-12-15 12:25:01.667 349 13177.47 525.76 56840.58 88888.00 2010-12-15 12:25:02.667 349 13177.34 527.00 56840.58 88888.00 2010-12-15 12:25:03.667 349 13177.34 526.13 56840.70 88888.00 2010-12-15 12:25:04.667 349 13177.34 526.25 56840.95 88888.00 2010-12-15 12:25:05.667 349 13177.60 526.63 56841.19 88888.00 2010-12-15 12:25:06.667 349 13177.08 526.50 56840.46 88888.00 2010-12-15 12:25:07.667 349 13177.60 527.00 56840.46 88888.00 2010-12-15 12:25:08.667 349 13176.82 526.63 56840.70 88888.00 2010-12-15 12:25:09.667 349 13177.34 526.63 56839.48 88888.00 2010-12-15 12:25:10.667 349 13177.99 526.13 56840.95 88888.00 2010-12-15 12:25:11.667 349 13177.21 527.25 56839.84 88888.00 2010-12-15 12:25:12.667 349 13176.82 527.12 56840.09 88888.00 2010-12-15 12:25:13.667 349 13177.34 527.12 56839.97 88888.00 2010-12-15 12:25:14.667 349 13177.34 526.50 56840.95 88888.00 2010-12-15 12:25:15.667 349 13177.47 526.50 56840.34 88888.00 2010-12-15 12:25:16.667 349 13176.95 526.50 56840.21 88888.00 2010-12-15 12:25:17.667 349 13177.21 526.25 56839.72 88888.00 2010-12-15 12:25:18.667 349 13177.34 526.87 56839.72 88888.00 2010-12-15 12:25:19.667 349 13177.34 526.75 56840.09 88888.00 2010-12-15 12:25:20.667 349 13176.82 526.63 56840.34 88888.00 2010-12-15 12:25:21.667 349 13177.47 526.38 56840.70 88888.00 2010-12-15 12:25:22.667 349 13177.34 526.13 56840.46 88888.00 2010-12-15 12:25:23.667 349 13177.08 526.13 56840.58 88888.00 2010-12-15 12:25:24.667 349 13177.08 526.87 56840.58 88888.00 2010-12-15 12:25:25.667 349 13177.60 526.75 56840.34 88888.00 2010-12-15 12:25:26.667 349 13177.21 527.00 56839.60 88888.00 2010-12-15 12:25:27.667 349 13177.08 526.50 56840.34 88888.00 2010-12-15 12:25:28.667 349 13177.47 526.25 56840.21 88888.00 2010-12-15 12:25:29.667 349 13177.34 526.25 56839.97 88888.00 2010-12-15 12:25:30.667 349 13177.60 526.63 56840.34 88888.00 2010-12-15 12:25:31.667 349 13177.86 527.12 56840.46 88888.00 2010-12-15 12:25:32.667 349 13177.08 526.63 56840.58 88888.00 2010-12-15 12:25:33.667 349 13176.69 527.12 56840.21 88888.00 2010-12-15 12:25:34.667 349 13176.82 527.00 56840.70 88888.00 2010-12-15 12:25:35.667 349 13176.82 527.00 56840.46 88888.00 2010-12-15 12:25:36.667 349 13176.95 527.00 56840.34 88888.00 2010-12-15 12:25:37.667 349 13176.69 527.12 56840.46 88888.00 2010-12-15 12:25:38.667 349 13176.82 527.25 56840.09 88888.00 2010-12-15 12:25:39.667 349 13176.95 526.75 56840.09 88888.00 2010-12-15 12:25:40.667 349 13176.82 526.63 56839.72 88888.00 2010-12-15 12:25:41.667 349 13176.95 526.87 56839.97 88888.00 2010-12-15 12:25:42.667 349 13176.82 527.25 56839.84 88888.00 2010-12-15 12:25:43.667 349 13177.08 527.12 56840.34 88888.00 2010-12-15 12:25:44.667 349 13177.08 527.37 56839.72 88888.00 2010-12-15 12:25:45.667 349 13176.69 527.12 56839.36 88888.00 2010-12-15 12:25:46.667 349 13176.95 526.75 56839.97 88888.00 2010-12-15 12:25:47.667 349 13176.95 527.25 56839.84 88888.00 2010-12-15 12:25:48.667 349 13177.21 527.25 56839.97 88888.00 2010-12-15 12:25:49.667 349 13176.95 526.63 56840.09 88888.00 2010-12-15 12:25:50.667 349 13176.56 527.62 56839.84 88888.00 2010-12-15 12:25:51.667 349 13177.47 527.62 56839.97 88888.00 2010-12-15 12:25:52.667 349 13176.95 527.25 56839.60 88888.00 2010-12-15 12:25:53.667 349 13177.47 527.12 56840.21 88888.00 2010-12-15 12:25:54.667 349 13177.08 527.49 56840.21 88888.00 2010-12-15 12:25:55.667 349 13177.86 527.12 56839.36 88888.00 2010-12-15 12:25:56.667 349 13177.08 527.74 56839.60 88888.00 2010-12-15 12:25:57.667 349 13176.69 527.86 56839.97 88888.00 2010-12-15 12:25:58.667 349 13177.34 526.87 56839.36 88888.00 2010-12-15 12:25:59.667 349 13176.82 527.25 56839.11 88888.00 2010-12-15 12:26:00.667 349 13177.08 526.63 56839.84 88888.00 2010-12-15 12:26:01.667 349 13176.30 527.37 56839.72 88888.00 2010-12-15 12:26:02.667 349 13176.95 527.62 56839.11 88888.00 2010-12-15 12:26:03.667 349 13176.56 527.99 56838.87 88888.00 2010-12-15 12:26:04.667 349 13177.47 527.00 56839.60 88888.00 2010-12-15 12:26:05.667 349 13176.69 527.25 56839.11 88888.00 2010-12-15 12:26:06.667 349 13176.43 527.12 56839.84 88888.00 2010-12-15 12:26:07.667 349 13177.08 527.37 56839.36 88888.00 2010-12-15 12:26:08.667 349 13177.21 527.12 56838.62 88888.00 2010-12-15 12:26:09.667 349 13175.91 527.12 56838.87 88888.00 2010-12-15 12:26:10.667 349 13176.95 527.49 56838.87 88888.00 2010-12-15 12:26:11.667 349 13176.17 527.37 56838.75 88888.00 2010-12-15 12:26:12.667 349 13176.69 527.25 56839.23 88888.00 2010-12-15 12:26:13.667 349 13176.17 526.75 56838.62 88888.00 2010-12-15 12:26:14.667 349 13176.43 528.11 56839.11 88888.00 2010-12-15 12:26:15.667 349 13175.78 527.12 56838.62 88888.00 2010-12-15 12:26:16.667 349 13176.30 526.63 56839.36 88888.00 2010-12-15 12:26:17.667 349 13175.91 526.75 56839.11 88888.00 2010-12-15 12:26:18.667 349 13176.43 527.37 56838.50 88888.00 2010-12-15 12:26:19.667 349 13176.17 527.00 56838.75 88888.00 2010-12-15 12:26:20.667 349 13176.69 527.00 56838.62 88888.00 2010-12-15 12:26:21.667 349 13176.04 527.00 56838.01 88888.00 2010-12-15 12:26:22.667 349 13176.04 527.00 56838.38 88888.00 2010-12-15 12:26:23.667 349 13175.78 527.37 56838.62 88888.00 2010-12-15 12:26:24.667 349 13176.30 527.62 56838.38 88888.00 2010-12-15 12:26:25.667 349 13175.26 527.49 56838.62 88888.00 2010-12-15 12:26:26.667 349 13175.65 527.12 56837.89 88888.00 2010-12-15 12:26:27.667 349 13175.78 526.75 56838.25 88888.00 2010-12-15 12:26:28.667 349 13175.13 527.25 56837.89 88888.00 2010-12-15 12:26:29.667 349 13175.78 527.49 56838.62 88888.00 2010-12-15 12:26:30.667 349 13176.17 527.00 56838.25 88888.00 2010-12-15 12:26:31.667 349 13176.30 527.00 56837.52 88888.00 2010-12-15 12:26:32.667 349 13175.39 527.25 56838.01 88888.00 2010-12-15 12:26:33.667 349 13175.26 527.99 56838.13 88888.00 2010-12-15 12:26:34.667 349 13175.52 527.62 56838.25 88888.00 2010-12-15 12:26:35.667 349 13175.52 527.86 56837.28 88888.00 2010-12-15 12:26:36.667 349 13175.26 527.49 56837.52 88888.00 2010-12-15 12:26:37.667 349 13174.87 527.49 56838.38 88888.00 2010-12-15 12:26:38.667 349 13174.74 527.37 56837.64 88888.00 2010-12-15 12:26:39.667 349 13174.61 527.37 56837.64 88888.00 2010-12-15 12:26:40.667 349 13174.61 527.62 56837.77 88888.00 2010-12-15 12:26:42.667 349 13175.00 527.49 56838.25 88888.00 2010-12-15 12:26:43.667 349 13174.74 528.24 56837.77 88888.00 2010-12-15 12:26:44.667 349 13174.22 527.12 56837.89 88888.00 2010-12-15 12:26:45.667 349 13174.22 527.99 56837.40 88888.00 2010-12-15 12:26:46.667 349 13174.48 527.86 56837.28 88888.00 2010-12-15 12:26:47.667 349 13174.61 527.99 56837.64 88888.00 2010-12-15 12:26:48.666 349 13174.61 528.11 56836.42 88888.00 2010-12-15 12:26:49.666 349 13174.35 527.86 56837.03 88888.00 2010-12-15 12:26:50.666 349 13174.48 527.62 56836.67 88888.00 2010-12-15 12:26:51.666 349 13173.57 527.62 56837.28 88888.00 2010-12-15 12:26:52.666 349 13175.26 527.37 56836.30 88888.00 2010-12-15 12:26:53.666 349 13173.96 527.86 56837.16 88888.00 2010-12-15 12:26:54.666 349 13174.09 527.74 56837.03 88888.00 2010-12-15 12:26:55.666 349 13173.96 527.74 56836.67 88888.00 2010-12-15 12:26:56.666 349 13173.44 527.37 56836.91 88888.00 2010-12-15 12:26:57.666 349 13173.70 527.49 56836.67 88888.00 2010-12-15 12:26:58.666 349 13173.96 527.49 56836.67 88888.00 2010-12-15 12:26:59.666 349 13174.61 527.74 56836.54 88888.00 2010-12-15 12:27:00.666 349 13174.22 527.25 56836.79 88888.00 2010-12-15 12:27:01.666 349 13173.96 528.24 56837.03 88888.00 2010-12-15 12:27:02.666 349 13174.09 527.12 56836.54 88888.00 2010-12-15 12:27:03.666 349 13173.83 527.25 56836.05 88888.00 2010-12-15 12:27:04.666 349 13173.96 527.25 56835.93 88888.00 2010-12-15 12:27:05.666 349 13173.83 527.37 56835.57 88888.00 2010-12-15 12:27:06.666 349 13174.22 527.00 56836.05 88888.00 2010-12-15 12:27:07.666 349 13173.57 527.12 56835.93 88888.00 2010-12-15 12:27:08.666 349 13173.83 526.75 56835.93 88888.00 2010-12-15 12:27:09.666 349 13173.57 526.87 56835.57 88888.00 2010-12-15 12:27:10.666 349 13173.83 527.25 56835.93 88888.00 2010-12-15 12:27:11.666 349 13173.83 526.63 56835.69 88888.00 2010-12-15 12:27:12.666 349 13173.57 526.75 56835.93 88888.00 2010-12-15 12:27:13.666 349 13173.44 527.25 56834.83 88888.00 2010-12-15 12:27:14.666 349 13173.44 527.49 56834.95 88888.00 2010-12-15 12:27:15.666 349 13174.09 526.63 56835.93 88888.00 2010-12-15 12:27:16.666 349 13172.92 527.00 56835.57 88888.00 2010-12-15 12:27:17.666 349 13173.83 527.62 56835.57 88888.00 2010-12-15 12:27:18.666 349 13174.48 527.86 56835.20 88888.00 2010-12-15 12:27:19.666 349 13173.18 527.12 56835.45 88888.00 2010-12-15 12:27:20.666 349 13173.31 527.62 56835.32 88888.00 2010-12-15 12:27:21.666 349 13173.31 527.25 56836.42 88888.00 2010-12-15 12:27:22.666 349 13172.92 527.37 56835.20 88888.00 2010-12-15 12:27:23.666 349 13173.05 528.48 56835.20 88888.00 2010-12-15 12:27:24.666 349 13172.92 528.24 56835.45 88888.00 2010-12-15 12:27:25.666 349 13173.31 528.61 56834.83 88888.00 2010-12-15 12:27:26.666 349 13173.31 528.48 56835.69 88888.00 2010-12-15 12:27:27.666 349 13173.18 528.24 56834.95 88888.00 2010-12-15 12:27:28.666 349 13173.18 527.99 56836.18 88888.00 2010-12-15 12:27:29.666 349 13173.57 528.61 56834.95 88888.00 2010-12-15 12:27:30.666 349 13173.70 528.11 56834.83 88888.00 2010-12-15 12:27:31.666 349 13173.70 528.48 56835.57 88888.00 2010-12-15 12:27:32.666 349 13174.35 528.48 56835.45 88888.00 2010-12-15 12:27:33.666 349 13174.87 528.98 56835.81 88888.00 2010-12-15 12:27:34.666 349 13174.09 529.10 56835.69 88888.00 2010-12-15 12:27:35.666 349 13174.35 528.73 56835.20 88888.00 2010-12-15 12:27:36.666 349 13174.74 528.98 56835.08 88888.00 2010-12-15 12:27:37.666 349 13174.74 529.35 56834.95 88888.00 2010-12-15 12:27:38.666 349 13174.61 528.73 56835.57 88888.00 2010-12-15 12:27:39.666 349 13174.22 528.73 56836.18 88888.00 2010-12-15 12:27:40.666 349 13175.39 528.24 56835.20 88888.00 2010-12-15 12:27:41.666 349 13174.74 528.11 56835.45 88888.00 2010-12-15 12:27:42.666 349 13175.13 529.23 56835.32 88888.00 2010-12-15 12:27:43.666 349 13175.00 528.61 56835.20 88888.00 2010-12-15 12:27:44.666 349 13174.74 527.99 56835.69 88888.00 2010-12-15 12:27:45.666 349 13174.74 528.48 56835.81 88888.00 2010-12-15 12:27:46.666 349 13175.00 527.99 56835.32 88888.00 2010-12-15 12:27:47.666 349 13174.48 528.73 56835.93 88888.00 2010-12-15 12:27:48.666 349 13173.83 528.24 56835.57 88888.00 2010-12-15 12:27:49.666 349 13174.35 528.86 56835.32 88888.00 2010-12-15 12:27:50.666 349 13174.48 528.48 56835.20 88888.00 2010-12-15 12:27:51.666 349 13174.35 528.73 56835.08 88888.00 2010-12-15 12:27:52.666 349 13174.35 528.24 56835.69 88888.00 2010-12-15 12:27:53.666 349 13173.96 528.61 56835.08 88888.00 2010-12-15 12:27:54.666 349 13174.22 528.24 56834.59 88888.00 2010-12-15 12:27:55.666 349 13174.35 528.48 56835.08 88888.00 2010-12-15 12:27:56.666 349 13174.48 529.23 56835.57 88888.00 2010-12-15 12:27:57.666 349 13173.70 528.98 56834.71 88888.00 2010-12-15 12:27:58.666 349 13173.96 528.48 56835.32 88888.00 2010-12-15 12:27:59.666 349 13175.00 529.10 56834.95 88888.00 2010-12-15 12:28:00.666 349 13174.61 528.86 56835.20 88888.00 2010-12-15 12:28:01.666 349 13173.70 529.60 56834.59 88888.00 2010-12-15 12:28:02.666 349 13174.35 528.86 56835.57 88888.00 2010-12-15 12:28:03.666 349 13174.22 528.98 56834.59 88888.00 2010-12-15 12:28:04.666 349 13174.48 528.98 56834.59 88888.00 2010-12-15 12:28:05.666 349 13174.74 529.35 56834.71 88888.00 2010-12-15 12:28:06.666 349 13174.48 528.48 56834.95 88888.00 2010-12-15 12:28:07.666 349 13175.13 529.60 56834.83 88888.00 2010-12-15 12:28:08.666 349 13174.35 529.35 56834.83 88888.00 2010-12-15 12:28:09.666 349 13174.48 529.35 56835.20 88888.00 2010-12-15 12:28:10.666 349 13175.00 529.85 56834.59 88888.00 2010-12-15 12:28:11.666 349 13175.13 529.23 56835.20 88888.00 2010-12-15 12:28:12.666 349 13175.78 528.61 56834.71 88888.00 2010-12-15 12:28:13.666 349 13175.39 529.10 56835.93 88888.00 2010-12-15 12:28:14.666 349 13175.26 529.35 56834.59 88888.00 2010-12-15 12:28:15.666 349 13175.78 529.10 56834.95 88888.00 2010-12-15 12:28:16.666 349 13176.17 528.36 56835.32 88888.00 2010-12-15 12:28:17.666 349 13175.39 528.86 56834.95 88888.00 2010-12-15 12:28:18.666 349 13176.43 529.10 56835.32 88888.00 2010-12-15 12:28:19.666 349 13176.69 528.73 56834.71 88888.00 2010-12-15 12:28:20.666 349 13176.04 529.85 56834.83 88888.00 2010-12-15 12:28:21.666 349 13176.17 528.98 56835.69 88888.00 2010-12-15 12:28:22.666 349 13176.56 529.10 56835.45 88888.00 2010-12-15 12:28:23.666 349 13175.65 529.48 56835.08 88888.00 2010-12-15 12:28:24.666 349 13176.17 528.86 56835.20 88888.00 2010-12-15 12:28:25.666 349 13175.65 529.60 56835.32 88888.00 2010-12-15 12:28:26.666 349 13176.04 529.35 56835.20 88888.00 2010-12-15 12:28:27.666 349 13175.78 529.35 56835.08 88888.00 2010-12-15 12:28:28.666 349 13175.65 529.85 56835.32 88888.00 2010-12-15 12:28:29.666 349 13176.56 529.72 56835.69 88888.00 2010-12-15 12:28:30.666 349 13176.95 529.35 56834.71 88888.00 2010-12-15 12:28:31.666 349 13176.04 528.86 56835.32 88888.00 2010-12-15 12:28:32.666 349 13176.04 529.10 56835.20 88888.00 2010-12-15 12:28:33.666 349 13176.04 528.98 56834.83 88888.00 2010-12-15 12:28:34.666 349 13176.43 528.86 56834.95 88888.00 2010-12-15 12:28:35.666 349 13176.69 528.48 56834.71 88888.00 2010-12-15 12:28:36.666 349 13176.30 528.61 56834.59 88888.00 2010-12-15 12:28:37.666 349 13176.56 528.36 56835.32 88888.00 2010-12-15 12:28:38.666 349 13175.65 528.98 56835.81 88888.00 2010-12-15 12:28:39.666 349 13176.17 529.10 56835.57 88888.00 2010-12-15 12:28:40.666 349 13176.95 528.61 56835.20 88888.00 2010-12-15 12:28:42.666 349 13176.69 529.23 56835.81 88888.00 2010-12-15 12:28:43.666 349 13176.56 528.98 56835.08 88888.00 2010-12-15 12:28:44.666 349 13176.17 528.86 56835.69 88888.00 2010-12-15 12:28:45.666 349 13177.08 529.10 56835.08 88888.00 2010-12-15 12:28:46.666 349 13176.17 529.35 56835.45 88888.00 2010-12-15 12:28:47.666 349 13177.47 529.60 56835.08 88888.00 2010-12-15 12:28:48.666 349 13176.43 528.98 56835.32 88888.00 2010-12-15 12:28:49.666 349 13176.95 529.48 56835.20 88888.00 2010-12-15 12:28:50.666 349 13177.08 528.98 56835.69 88888.00 2010-12-15 12:28:51.666 349 13176.82 529.10 56835.08 88888.00 2010-12-15 12:28:52.666 349 13176.17 529.23 56835.69 88888.00 2010-12-15 12:28:53.666 349 13176.30 528.98 56834.95 88888.00 2010-12-15 12:28:54.666 349 13177.47 529.72 56835.93 88888.00 2010-12-15 12:28:55.666 349 13176.43 528.98 56836.18 88888.00 2010-12-15 12:28:56.666 349 13176.82 529.72 56835.69 88888.00 2010-12-15 12:28:57.666 349 13176.95 529.72 56835.69 88888.00 2010-12-15 12:28:58.666 349 13176.69 529.72 56836.18 88888.00 2010-12-15 12:28:59.666 349 13177.34 529.85 56836.30 88888.00 2010-12-15 12:29:00.666 349 13177.86 530.47 56835.69 88888.00 2010-12-15 12:29:01.666 349 13177.08 529.85 56835.93 88888.00 2010-12-15 12:29:02.666 349 13177.73 529.10 56835.93 88888.00 2010-12-15 12:29:03.666 349 13177.34 529.97 56835.32 88888.00 2010-12-15 12:29:04.666 349 13177.60 529.97 56835.45 88888.00 2010-12-15 12:29:05.666 349 13177.08 530.09 56835.81 88888.00 2010-12-15 12:29:06.666 349 13177.60 530.47 56836.30 88888.00 2010-12-15 12:29:07.666 349 13177.60 529.72 56835.32 88888.00 2010-12-15 12:29:08.666 349 13177.73 530.47 56835.93 88888.00 2010-12-15 12:29:09.666 349 13178.25 529.72 56835.69 88888.00 2010-12-15 12:29:10.666 349 13177.60 530.22 56835.57 88888.00 2010-12-15 12:29:11.666 349 13177.60 530.47 56835.93 88888.00 2010-12-15 12:29:12.666 349 13178.25 530.09 56836.18 88888.00 2010-12-15 12:29:13.666 349 13177.60 529.35 56835.93 88888.00 2010-12-15 12:29:14.666 349 13177.60 530.22 56836.05 88888.00 2010-12-15 12:29:15.666 349 13178.12 529.48 56835.81 88888.00 2010-12-15 12:29:16.666 349 13177.73 530.09 56835.81 88888.00 2010-12-15 12:29:17.666 349 13177.60 529.85 56836.54 88888.00 2010-12-15 12:29:18.666 349 13177.08 529.85 56835.81 88888.00 2010-12-15 12:29:19.666 349 13178.12 530.34 56835.69 88888.00 2010-12-15 12:29:20.666 349 13177.86 530.22 56836.18 88888.00 2010-12-15 12:29:21.666 349 13176.69 529.72 56835.81 88888.00 2010-12-15 12:29:22.666 349 13177.60 529.72 56835.81 88888.00 2010-12-15 12:29:23.666 349 13176.56 530.71 56835.93 88888.00 2010-12-15 12:29:24.666 349 13177.34 530.47 56836.18 88888.00 2010-12-15 12:29:25.666 349 13177.21 530.22 56835.93 88888.00 2010-12-15 12:29:26.666 349 13177.21 529.97 56835.69 88888.00 2010-12-15 12:29:27.666 349 13177.21 529.72 56835.57 88888.00 2010-12-15 12:29:28.666 349 13176.95 530.47 56835.57 88888.00 2010-12-15 12:29:29.666 349 13177.21 530.09 56835.81 88888.00 2010-12-15 12:29:30.666 349 13177.47 530.22 56835.93 88888.00 2010-12-15 12:29:31.666 349 13177.34 530.47 56835.57 88888.00 2010-12-15 12:29:32.666 349 13177.47 530.09 56835.45 88888.00 2010-12-15 12:29:33.666 349 13177.60 529.97 56835.93 88888.00 2010-12-15 12:29:34.666 349 13177.34 530.22 56836.18 88888.00 2010-12-15 12:29:35.666 349 13178.12 530.96 56836.18 88888.00 2010-12-15 12:29:36.666 349 13178.38 530.22 56835.45 88888.00 2010-12-15 12:29:37.666 349 13178.25 530.09 56836.05 88888.00 2010-12-15 12:29:38.666 349 13177.60 530.22 56836.30 88888.00 2010-12-15 12:29:39.666 349 13177.86 530.84 56835.93 88888.00 2010-12-15 12:29:40.666 349 13177.86 529.60 56835.57 88888.00 2010-12-15 12:29:41.666 349 13177.47 530.47 56835.93 88888.00 2010-12-15 12:29:42.666 349 13177.60 530.22 56835.81 88888.00 2010-12-15 12:29:43.666 349 13177.73 530.59 56835.32 88888.00 2010-12-15 12:29:44.666 349 13177.21 530.09 56836.18 88888.00 2010-12-15 12:29:45.666 349 13176.95 530.71 56836.54 88888.00 2010-12-15 12:29:46.666 349 13177.47 530.34 56835.81 88888.00 2010-12-15 12:29:47.666 349 13176.95 530.96 56835.93 88888.00 2010-12-15 12:29:48.666 349 13177.73 530.84 56835.45 88888.00 2010-12-15 12:29:49.666 349 13178.12 531.09 56836.05 88888.00 2010-12-15 12:29:50.666 349 13178.25 530.84 56835.57 88888.00 2010-12-15 12:29:51.666 349 13177.73 530.22 56835.45 88888.00 2010-12-15 12:29:52.666 349 13177.34 530.84 56835.45 88888.00 2010-12-15 12:29:53.666 349 13177.47 530.59 56835.32 88888.00 2010-12-15 12:29:54.666 349 13177.86 530.47 56835.45 88888.00 2010-12-15 12:29:55.666 349 13177.47 530.47 56835.57 88888.00 2010-12-15 12:29:56.666 349 13177.86 530.71 56835.81 88888.00 2010-12-15 12:29:57.666 349 13177.73 530.34 56835.45 88888.00 2010-12-15 12:29:58.666 349 13178.25 530.22 56835.32 88888.00 2010-12-15 12:29:59.666 349 13178.51 530.22 56835.81 88888.00 2010-12-15 12:30:00.666 349 13177.86 530.59 56835.57 88888.00 2010-12-15 12:30:01.666 349 13177.60 530.71 56835.93 88888.00 2010-12-15 12:30:02.666 349 13178.25 530.09 56835.45 88888.00 2010-12-15 12:30:03.666 349 13177.73 529.85 56835.69 88888.00 2010-12-15 12:30:04.666 349 13177.73 530.34 56835.08 88888.00 2010-12-15 12:30:05.666 349 13178.12 530.34 56835.45 88888.00 2010-12-15 12:30:06.666 349 13177.60 530.09 56835.81 88888.00 2010-12-15 12:30:07.666 349 13177.99 530.09 56835.93 88888.00 2010-12-15 12:30:08.666 349 13177.47 530.71 56835.45 88888.00 2010-12-15 12:30:09.666 349 13178.12 530.34 56836.18 88888.00 2010-12-15 12:30:10.666 349 13177.73 530.71 56835.93 88888.00 2010-12-15 12:30:11.666 349 13177.47 530.71 56836.18 88888.00 2010-12-15 12:30:12.666 349 13177.86 530.71 56835.32 88888.00 2010-12-15 12:30:13.666 349 13177.60 530.47 56835.81 88888.00 2010-12-15 12:30:14.666 349 13177.99 530.09 56835.08 88888.00 2010-12-15 12:30:15.666 349 13177.73 530.34 56835.08 88888.00 2010-12-15 12:30:16.666 349 13177.86 530.47 56835.45 88888.00 2010-12-15 12:30:17.666 349 13176.95 530.22 56834.83 88888.00 2010-12-15 12:30:18.666 349 13177.73 529.85 56835.45 88888.00 2010-12-15 12:30:19.666 349 13177.47 530.47 56835.20 88888.00 2010-12-15 12:30:20.666 349 13177.47 529.60 56835.57 88888.00 2010-12-15 12:30:21.666 349 13177.47 530.84 56834.83 88888.00 2010-12-15 12:30:22.666 349 13177.73 530.09 56835.20 88888.00 2010-12-15 12:30:23.666 349 13177.60 530.34 56834.83 88888.00 2010-12-15 12:30:24.666 349 13177.86 530.47 56835.45 88888.00 2010-12-15 12:30:25.666 349 13177.73 530.34 56835.93 88888.00 2010-12-15 12:30:26.666 349 13178.25 529.85 56834.95 88888.00 2010-12-15 12:30:27.666 349 13177.34 529.72 56834.95 88888.00 2010-12-15 12:30:28.666 349 13177.99 530.34 56835.20 88888.00 2010-12-15 12:30:29.666 349 13177.73 530.22 56835.93 88888.00 2010-12-15 12:30:30.666 349 13177.34 529.97 56836.18 88888.00 2010-12-15 12:30:31.666 349 13176.82 530.22 56835.93 88888.00 2010-12-15 12:30:32.666 349 13177.73 529.85 56835.20 88888.00 2010-12-15 12:30:33.666 349 13177.60 530.22 56835.45 88888.00 2010-12-15 12:30:34.666 349 13176.82 530.34 56835.45 88888.00 2010-12-15 12:30:35.666 349 13176.82 530.09 56835.81 88888.00 2010-12-15 12:30:36.666 349 13176.30 529.85 56835.81 88888.00 2010-12-15 12:30:37.666 349 13176.30 530.09 56835.57 88888.00 2010-12-15 12:30:38.666 349 13177.34 530.22 56835.20 88888.00 2010-12-15 12:30:39.666 349 13177.08 530.71 56834.83 88888.00 2010-12-15 12:30:40.666 349 13177.21 529.97 56834.83 88888.00 2010-12-15 12:30:42.666 349 13176.95 529.85 56835.69 88888.00 2010-12-15 12:30:43.666 349 13176.69 529.72 56835.20 88888.00 2010-12-15 12:30:44.666 349 13177.08 530.84 56834.22 88888.00 2010-12-15 12:30:45.666 349 13177.34 529.60 56834.71 88888.00 2010-12-15 12:30:46.666 349 13178.12 530.22 56834.71 88888.00 2010-12-15 12:30:47.666 349 13177.08 530.22 56834.95 88888.00 2010-12-15 12:30:48.666 349 13176.95 529.85 56835.45 88888.00 2010-12-15 12:30:49.666 349 13176.95 529.60 56834.71 88888.00 2010-12-15 12:30:50.666 349 13177.73 529.85 56834.83 88888.00 2010-12-15 12:30:51.666 349 13177.21 530.59 56834.95 88888.00 2010-12-15 12:30:52.666 349 13177.08 530.34 56834.34 88888.00 2010-12-15 12:30:53.666 349 13177.08 530.09 56834.83 88888.00 2010-12-15 12:30:54.666 349 13176.56 530.59 56834.59 88888.00 2010-12-15 12:30:55.666 349 13176.43 531.09 56834.83 88888.00 2010-12-15 12:30:56.666 349 13176.95 530.34 56834.95 88888.00 2010-12-15 12:30:57.666 349 13176.30 529.72 56834.83 88888.00 2010-12-15 12:30:58.666 349 13177.47 530.59 56835.20 88888.00 2010-12-15 12:30:59.666 349 13177.08 530.34 56834.34 88888.00 2010-12-15 12:31:00.666 349 13176.56 530.34 56834.46 88888.00 2010-12-15 12:31:01.666 349 13176.30 531.21 56835.32 88888.00 2010-12-15 12:31:02.666 349 13176.95 530.09 56835.08 88888.00 2010-12-15 12:31:03.666 349 13176.82 530.96 56834.22 88888.00 2010-12-15 12:31:04.666 349 13176.69 530.09 56834.46 88888.00 2010-12-15 12:31:05.666 349 13176.69 530.59 56834.59 88888.00 2010-12-15 12:31:06.666 349 13177.21 529.97 56834.83 88888.00 2010-12-15 12:31:07.666 349 13176.69 530.22 56834.10 88888.00 2010-12-15 12:31:08.666 349 13176.43 530.09 56833.98 88888.00 2010-12-15 12:31:09.666 349 13176.56 530.34 56834.46 88888.00 2010-12-15 12:31:10.666 349 13177.08 529.72 56834.34 88888.00 2010-12-15 12:31:11.666 349 13177.73 530.47 56834.59 88888.00 2010-12-15 12:31:12.666 349 13176.43 530.34 56834.71 88888.00 2010-12-15 12:31:13.666 349 13176.30 530.84 56834.10 88888.00 2010-12-15 12:31:14.666 349 13176.17 530.34 56834.59 88888.00 2010-12-15 12:31:15.666 349 13176.69 529.60 56833.61 88888.00 2010-12-15 12:31:16.666 349 13176.56 529.85 56834.34 88888.00 2010-12-15 12:31:17.666 349 13176.95 529.72 56833.86 88888.00 2010-12-15 12:31:18.666 349 13176.30 530.47 56834.22 88888.00 2010-12-15 12:31:19.666 349 13176.43 530.59 56832.88 88888.00 2010-12-15 12:31:20.666 349 13176.17 530.34 56834.46 88888.00 2010-12-15 12:31:21.666 349 13176.82 531.46 56834.22 88888.00 2010-12-15 12:31:22.666 349 13175.65 531.09 56833.73 88888.00 2010-12-15 12:31:23.666 349 13176.04 530.71 56833.73 88888.00 2010-12-15 12:31:24.666 349 13176.43 531.46 56834.22 88888.00 2010-12-15 12:31:25.666 349 13176.69 530.59 56833.73 88888.00 2010-12-15 12:31:26.666 349 13176.43 531.09 56834.10 88888.00 2010-12-15 12:31:27.666 349 13176.56 531.70 56834.22 88888.00 2010-12-15 12:31:28.666 349 13175.91 531.09 56834.22 88888.00 2010-12-15 12:31:29.666 349 13176.04 530.22 56833.73 88888.00 2010-12-15 12:31:30.666 349 13176.69 530.71 56833.98 88888.00 2010-12-15 12:31:31.666 349 13176.56 530.34 56834.34 88888.00 2010-12-15 12:31:32.666 349 13175.52 531.21 56833.86 88888.00 2010-12-15 12:31:33.666 349 13176.56 530.59 56833.61 88888.00 2010-12-15 12:31:34.666 349 13176.69 530.34 56834.34 88888.00 2010-12-15 12:31:35.666 349 13175.91 529.72 56833.61 88888.00 2010-12-15 12:31:36.666 349 13176.43 530.96 56834.10 88888.00 2010-12-15 12:31:37.666 349 13176.69 529.23 56833.73 88888.00 2010-12-15 12:31:38.666 349 13176.69 529.48 56833.61 88888.00 2010-12-15 12:31:39.666 349 13177.21 529.10 56834.10 88888.00 2010-12-15 12:31:40.666 349 13176.95 529.48 56833.12 88888.00 2010-12-15 12:31:41.666 349 13176.30 528.73 56833.61 88888.00 2010-12-15 12:31:42.666 349 13176.56 529.72 56833.61 88888.00 2010-12-15 12:31:43.666 349 13177.08 529.23 56832.88 88888.00 2010-12-15 12:31:44.666 349 13177.21 529.23 56833.61 88888.00 2010-12-15 12:31:45.666 349 13176.43 529.60 56833.36 88888.00 2010-12-15 12:31:46.666 349 13176.95 529.23 56833.49 88888.00 2010-12-15 12:31:47.666 349 13177.47 529.23 56833.24 88888.00 2010-12-15 12:31:48.666 349 13176.69 528.86 56833.24 88888.00 2010-12-15 12:31:49.666 349 13176.43 529.10 56833.24 88888.00 2010-12-15 12:31:50.666 349 13176.95 529.10 56833.36 88888.00 2010-12-15 12:31:51.666 349 13176.56 528.98 56833.49 88888.00 2010-12-15 12:31:52.666 349 13176.69 528.73 56833.49 88888.00 2010-12-15 12:31:53.666 349 13177.34 528.98 56833.61 88888.00 2010-12-15 12:31:54.666 349 13177.21 528.73 56832.75 88888.00 2010-12-15 12:31:55.666 349 13176.43 529.60 56833.36 88888.00 2010-12-15 12:31:56.666 349 13176.43 529.48 56833.00 88888.00 2010-12-15 12:31:57.666 349 13176.56 529.72 56833.36 88888.00 2010-12-15 12:31:58.666 349 13175.91 529.60 56833.98 88888.00 2010-12-15 12:31:59.666 349 13175.78 529.97 56833.86 88888.00 2010-12-15 12:32:00.666 349 13176.17 530.22 56833.36 88888.00 2010-12-15 12:32:01.666 349 13176.04 529.72 56833.73 88888.00 2010-12-15 12:32:02.666 349 13176.04 529.97 56833.00 88888.00 2010-12-15 12:32:03.666 349 13175.52 530.22 56832.63 88888.00 2010-12-15 12:32:04.666 349 13176.04 530.34 56833.12 88888.00 2010-12-15 12:32:05.666 349 13175.78 530.22 56833.12 88888.00 2010-12-15 12:32:06.666 349 13176.30 530.47 56833.36 88888.00 2010-12-15 12:32:07.666 349 13176.17 529.48 56833.00 88888.00 2010-12-15 12:32:08.666 349 13175.91 530.22 56832.75 88888.00 2010-12-15 12:32:09.666 349 13176.04 529.72 56833.24 88888.00 2010-12-15 12:32:10.666 349 13176.56 529.85 56833.49 88888.00 2010-12-15 12:32:11.666 349 13175.91 529.60 56832.75 88888.00 2010-12-15 12:32:12.666 349 13175.39 529.60 56832.39 88888.00 2010-12-15 12:32:13.666 349 13176.04 529.60 56832.63 88888.00 2010-12-15 12:32:14.666 349 13176.17 528.98 56833.24 88888.00 2010-12-15 12:32:15.666 349 13175.91 529.72 56832.63 88888.00 2010-12-15 12:32:16.666 349 13175.39 529.48 56832.39 88888.00 2010-12-15 12:32:17.666 349 13176.17 528.98 56832.75 88888.00 2010-12-15 12:32:18.666 349 13175.65 529.60 56832.39 88888.00 2010-12-15 12:32:19.666 349 13175.52 529.10 56832.75 88888.00 2010-12-15 12:32:20.666 349 13176.56 528.36 56832.75 88888.00 2010-12-15 12:32:21.666 349 13175.78 528.61 56832.51 88888.00 2010-12-15 12:32:22.666 349 13175.65 528.98 56832.39 88888.00 2010-12-15 12:32:23.666 349 13175.65 529.23 56832.27 88888.00 2010-12-15 12:32:24.666 349 13176.43 528.48 56832.39 88888.00 2010-12-15 12:32:25.666 349 13175.52 528.11 56832.27 88888.00 2010-12-15 12:32:26.666 349 13175.52 528.61 56831.90 88888.00 2010-12-15 12:32:27.666 349 13175.00 528.98 56832.63 88888.00 2010-12-15 12:32:28.666 349 13174.74 528.86 56832.51 88888.00 2010-12-15 12:32:29.666 349 13174.87 528.61 56832.14 88888.00 2010-12-15 12:32:30.666 349 13175.52 528.98 56831.78 88888.00 2010-12-15 12:32:31.666 349 13175.00 528.86 56831.53 88888.00 2010-12-15 12:32:32.666 349 13175.78 529.35 56832.02 88888.00 2010-12-15 12:32:33.666 349 13175.78 528.48 56831.78 88888.00 2010-12-15 12:32:34.666 349 13175.39 529.10 56832.63 88888.00 2010-12-15 12:32:35.666 349 13174.35 528.36 56832.02 88888.00 2010-12-15 12:32:36.666 349 13174.74 528.98 56832.14 88888.00 2010-12-15 12:32:37.666 349 13174.87 529.35 56831.90 88888.00 2010-12-15 12:32:38.666 349 13175.13 529.10 56831.65 88888.00 2010-12-15 12:32:39.666 349 13174.74 527.99 56831.90 88888.00 2010-12-15 12:32:40.666 349 13174.61 528.73 56831.65 88888.00 2010-12-15 12:32:42.666 349 13174.48 529.35 56831.78 88888.00 2010-12-15 12:32:43.666 349 13175.00 529.60 56831.65 88888.00 2010-12-15 12:32:44.666 349 13175.13 528.98 56832.39 88888.00 2010-12-15 12:32:45.666 349 13175.26 529.35 56831.16 88888.00 2010-12-15 12:32:46.666 349 13175.13 529.60 56831.04 88888.00 2010-12-15 12:32:47.666 349 13175.00 529.60 56831.65 88888.00 2010-12-15 12:32:48.666 349 13175.00 529.48 56831.90 88888.00 2010-12-15 12:32:49.666 349 13175.78 528.98 56831.41 88888.00 2010-12-15 12:32:50.666 349 13174.61 529.48 56831.41 88888.00 2010-12-15 12:32:51.666 349 13175.39 528.48 56831.65 88888.00 2010-12-15 12:32:52.666 349 13175.26 529.85 56831.41 88888.00 2010-12-15 12:32:53.666 349 13175.00 529.85 56831.65 88888.00 2010-12-15 12:32:54.666 349 13175.00 528.98 56831.04 88888.00 2010-12-15 12:32:55.666 349 13174.74 529.72 56831.41 88888.00 2010-12-15 12:32:56.666 349 13175.13 528.86 56831.04 88888.00 2010-12-15 12:32:57.666 349 13174.74 529.48 56830.92 88888.00 2010-12-15 12:32:58.666 349 13174.74 529.35 56831.16 88888.00 2010-12-15 12:32:59.666 349 13174.48 528.73 56831.90 88888.00 2010-12-15 12:33:00.666 349 13175.26 529.48 56831.16 88888.00 2010-12-15 12:33:01.666 349 13174.87 529.97 56831.41 88888.00 2010-12-15 12:33:02.666 349 13175.26 529.85 56830.92 88888.00 2010-12-15 12:33:03.666 349 13175.39 529.72 56830.80 88888.00 2010-12-15 12:33:04.666 349 13175.26 529.72 56830.68 88888.00 2010-12-15 12:33:05.666 349 13174.61 529.85 56831.41 88888.00 2010-12-15 12:33:06.666 349 13175.13 529.72 56831.29 88888.00 2010-12-15 12:33:07.666 349 13175.39 529.60 56831.90 88888.00 2010-12-15 12:33:08.666 349 13175.13 529.72 56830.92 88888.00 2010-12-15 12:33:09.666 349 13175.52 530.22 56831.29 88888.00 2010-12-15 12:33:10.666 349 13175.00 530.09 56830.92 88888.00 2010-12-15 12:33:11.666 349 13174.48 530.09 56831.16 88888.00 2010-12-15 12:33:12.666 349 13173.96 530.34 56830.92 88888.00 2010-12-15 12:33:13.666 349 13174.74 529.72 56830.92 88888.00 2010-12-15 12:33:14.666 349 13174.48 530.09 56831.04 88888.00 2010-12-15 12:33:15.666 349 13174.35 530.47 56830.80 88888.00 2010-12-15 12:33:16.666 349 13174.74 530.34 56830.19 88888.00 2010-12-15 12:33:17.666 349 13174.87 529.85 56830.80 88888.00 2010-12-15 12:33:18.666 349 13175.00 529.85 56831.04 88888.00 2010-12-15 12:33:19.666 349 13174.74 529.60 56831.16 88888.00 2010-12-15 12:33:20.666 349 13175.13 530.59 56831.04 88888.00 2010-12-15 12:33:21.666 349 13174.87 530.22 56831.78 88888.00 2010-12-15 12:33:22.666 349 13174.74 530.34 56830.68 88888.00 2010-12-15 12:33:23.666 349 13174.74 530.47 56830.92 88888.00 2010-12-15 12:33:24.666 349 13175.39 530.22 56830.68 88888.00 2010-12-15 12:33:25.666 349 13175.65 531.09 56830.19 88888.00 2010-12-15 12:33:26.666 349 13175.26 530.59 56830.80 88888.00 2010-12-15 12:33:27.666 349 13175.39 530.59 56830.55 88888.00 2010-12-15 12:33:28.666 349 13175.39 530.84 56830.68 88888.00 2010-12-15 12:33:29.666 349 13175.65 529.85 56831.53 88888.00 2010-12-15 12:33:30.666 349 13175.65 530.59 56831.29 88888.00 2010-12-15 12:33:31.666 349 13175.26 530.59 56830.19 88888.00 2010-12-15 12:33:32.666 349 13176.04 530.71 56831.78 88888.00 2010-12-15 12:33:33.666 349 13175.91 529.85 56831.90 88888.00 2010-12-15 12:33:34.666 349 13175.78 531.33 56830.68 88888.00 2010-12-15 12:33:35.666 349 13175.78 530.96 56831.53 88888.00 2010-12-15 12:33:36.666 349 13176.17 531.46 56831.90 88888.00 2010-12-15 12:33:37.666 349 13176.56 531.46 56831.29 88888.00 2010-12-15 12:33:38.666 349 13175.78 530.96 56831.04 88888.00 2010-12-15 12:33:39.666 349 13176.17 531.46 56831.41 88888.00 2010-12-15 12:33:40.666 349 13176.69 531.09 56831.41 88888.00 2010-12-15 12:33:41.666 349 13176.17 530.96 56831.41 88888.00 2010-12-15 12:33:42.666 349 13175.65 532.08 56831.41 88888.00 2010-12-15 12:33:43.666 349 13176.04 531.46 56832.14 88888.00 2010-12-15 12:33:44.666 349 13175.78 531.58 56832.02 88888.00 2010-12-15 12:33:45.666 349 13176.17 531.83 56831.29 88888.00 2010-12-15 12:33:46.666 349 13176.04 531.95 56832.14 88888.00 2010-12-15 12:33:47.666 349 13175.78 532.08 56831.41 88888.00 2010-12-15 12:33:48.666 349 13176.04 530.96 56830.92 88888.00 2010-12-15 12:33:49.666 349 13176.56 531.46 56831.65 88888.00 2010-12-15 12:33:50.666 349 13176.56 532.20 56831.41 88888.00 2010-12-15 12:33:51.666 349 13176.43 531.58 56832.39 88888.00 2010-12-15 12:33:52.666 349 13176.95 531.83 56831.65 88888.00 2010-12-15 12:33:53.666 349 13177.08 531.58 56831.78 88888.00 2010-12-15 12:33:54.666 349 13176.82 531.33 56831.78 88888.00 2010-12-15 12:33:55.666 349 13177.08 531.95 56832.14 88888.00 2010-12-15 12:33:56.666 349 13177.86 531.70 56832.27 88888.00 2010-12-15 12:33:57.666 349 13177.34 531.83 56831.65 88888.00 2010-12-15 12:33:58.666 349 13176.95 531.95 56832.39 88888.00 2010-12-15 12:33:59.666 349 13176.82 532.08 56832.51 88888.00 2010-12-15 12:34:00.666 349 13177.08 531.95 56832.39 88888.00 2010-12-15 12:34:01.666 349 13177.21 531.58 56832.27 88888.00 2010-12-15 12:34:02.666 349 13176.69 532.45 56831.53 88888.00 2010-12-15 12:34:03.666 349 13176.56 531.70 56832.39 88888.00 2010-12-15 12:34:04.666 349 13176.95 532.20 56832.39 88888.00 2010-12-15 12:34:05.666 349 13177.73 531.70 56832.39 88888.00 2010-12-15 12:34:06.666 349 13176.56 532.32 56832.39 88888.00 2010-12-15 12:34:07.666 349 13176.95 532.08 56833.00 88888.00 2010-12-15 12:34:08.666 349 13177.08 532.32 56832.02 88888.00 2010-12-15 12:34:09.666 349 13177.34 531.70 56832.75 88888.00 2010-12-15 12:34:10.666 349 13176.95 532.08 56832.75 88888.00 2010-12-15 12:34:11.666 349 13177.08 531.33 56833.00 88888.00 2010-12-15 12:34:12.666 349 13176.69 531.09 56832.27 88888.00 2010-12-15 12:34:13.666 349 13176.82 531.46 56832.14 88888.00 2010-12-15 12:34:14.666 349 13176.82 531.58 56832.63 88888.00 2010-12-15 12:34:15.666 349 13177.08 531.58 56832.27 88888.00 2010-12-15 12:34:16.666 349 13176.30 532.32 56832.51 88888.00 2010-12-15 12:34:17.666 349 13176.69 531.95 56832.75 88888.00 2010-12-15 12:34:18.666 349 13176.82 531.46 56832.14 88888.00 2010-12-15 12:34:19.666 349 13176.69 532.08 56832.27 88888.00 2010-12-15 12:34:20.666 349 13177.21 531.95 56832.51 88888.00 2010-12-15 12:34:21.666 349 13177.73 531.33 56832.27 88888.00 2010-12-15 12:34:22.666 349 13177.08 531.46 56832.14 88888.00 2010-12-15 12:34:23.666 349 13176.30 531.83 56832.75 88888.00 2010-12-15 12:34:24.666 349 13177.47 532.20 56832.39 88888.00 2010-12-15 12:34:25.666 349 13177.34 531.58 56832.51 88888.00 2010-12-15 12:34:26.666 349 13176.82 531.95 56832.75 88888.00 2010-12-15 12:34:27.666 349 13177.21 532.20 56832.51 88888.00 2010-12-15 12:34:28.666 349 13177.73 532.20 56832.51 88888.00 2010-12-15 12:34:29.666 349 13177.34 532.20 56831.65 88888.00 2010-12-15 12:34:30.666 349 13177.86 531.46 56832.88 88888.00 2010-12-15 12:34:31.666 349 13176.82 531.33 56833.12 88888.00 2010-12-15 12:34:32.666 349 13177.21 530.96 56832.39 88888.00 2010-12-15 12:34:33.666 349 13177.99 531.70 56832.51 88888.00 2010-12-15 12:34:34.666 349 13177.47 531.46 56832.39 88888.00 2010-12-15 12:34:35.666 349 13178.25 531.33 56832.14 88888.00 2010-12-15 12:34:36.666 349 13178.25 531.09 56832.63 88888.00 2010-12-15 12:34:37.666 349 13177.86 531.09 56832.14 88888.00 2010-12-15 12:34:38.666 349 13178.12 531.95 56832.75 88888.00 2010-12-15 12:34:39.666 349 13177.86 532.20 56832.88 88888.00 2010-12-15 12:34:40.666 349 13178.12 532.70 56833.12 88888.00 2010-12-15 12:34:41.666 349 13177.86 532.57 56832.51 88888.00 2010-12-15 12:34:42.666 349 13177.86 531.95 56832.51 88888.00 2010-12-15 12:34:43.666 349 13177.99 532.57 56832.51 88888.00 2010-12-15 12:34:44.666 349 13178.25 532.82 56832.51 88888.00 2010-12-15 12:34:45.666 349 13177.73 532.20 56832.88 88888.00 2010-12-15 12:34:46.666 349 13177.99 532.20 56832.51 88888.00 2010-12-15 12:34:47.666 349 13177.86 532.20 56833.12 88888.00 2010-12-15 12:34:48.666 349 13177.99 532.82 56833.12 88888.00 2010-12-15 12:34:49.666 349 13177.73 532.94 56833.24 88888.00 2010-12-15 12:34:50.666 349 13177.99 532.82 56833.00 88888.00 2010-12-15 12:34:51.666 349 13177.99 532.57 56833.49 88888.00 2010-12-15 12:34:52.666 349 13177.60 532.70 56832.88 88888.00 2010-12-15 12:34:53.666 349 13178.12 533.19 56833.61 88888.00 2010-12-15 12:34:54.666 349 13177.47 533.19 56832.75 88888.00 2010-12-15 12:34:55.666 349 13178.12 533.19 56833.12 88888.00 2010-12-15 12:34:56.666 349 13178.12 532.70 56833.36 88888.00 2010-12-15 12:34:57.666 349 13178.77 532.57 56833.00 88888.00 2010-12-15 12:34:58.666 349 13178.25 532.57 56833.49 88888.00 2010-12-15 12:34:59.666 349 13178.77 533.07 56833.73 88888.00 2010-12-15 12:35:00.666 349 13178.38 532.82 56833.24 88888.00 2010-12-15 12:35:01.666 349 13177.86 532.20 56833.61 88888.00 2010-12-15 12:35:02.666 349 13177.86 532.82 56833.00 88888.00 2010-12-15 12:35:03.666 349 13178.38 532.94 56833.73 88888.00 2010-12-15 12:35:04.666 349 13177.99 533.19 56833.24 88888.00 2010-12-15 12:35:05.666 349 13178.77 533.07 56833.36 88888.00 2010-12-15 12:35:06.666 349 13178.77 532.45 56833.24 88888.00 2010-12-15 12:35:07.666 349 13178.51 532.94 56833.86 88888.00 2010-12-15 12:35:08.666 349 13179.03 532.82 56833.73 88888.00 2010-12-15 12:35:09.666 349 13177.60 532.45 56833.12 88888.00 2010-12-15 12:35:10.666 349 13177.60 532.45 56832.88 88888.00 2010-12-15 12:35:11.666 349 13177.73 533.07 56833.24 88888.00 2010-12-15 12:35:12.666 349 13178.12 532.08 56833.00 88888.00 2010-12-15 12:35:13.666 349 13177.73 532.94 56833.73 88888.00 2010-12-15 12:35:14.666 349 13178.77 532.94 56833.36 88888.00 2010-12-15 12:35:15.666 349 13178.38 532.70 56832.88 88888.00 2010-12-15 12:35:16.666 349 13177.60 532.32 56833.49 88888.00 2010-12-15 12:35:17.666 349 13177.99 532.70 56833.24 88888.00 2010-12-15 12:35:18.666 349 13177.86 532.57 56833.24 88888.00 2010-12-15 12:35:19.666 349 13177.73 532.57 56833.73 88888.00 2010-12-15 12:35:20.666 349 13177.47 531.95 56833.36 88888.00 2010-12-15 12:35:21.666 349 13177.47 532.45 56833.36 88888.00 2010-12-15 12:35:22.666 349 13177.73 532.20 56833.12 88888.00 2010-12-15 12:35:23.666 349 13177.73 532.20 56833.73 88888.00 2010-12-15 12:35:24.666 349 13177.73 532.57 56833.24 88888.00 2010-12-15 12:35:25.666 349 13178.51 532.08 56833.49 88888.00 2010-12-15 12:35:26.666 349 13177.34 532.32 56833.73 88888.00 2010-12-15 12:35:27.666 349 13178.25 532.20 56833.24 88888.00 2010-12-15 12:35:28.666 349 13178.12 532.70 56833.49 88888.00 2010-12-15 12:35:29.666 349 13177.60 532.70 56833.49 88888.00 2010-12-15 12:35:30.666 349 13177.60 531.95 56832.88 88888.00 2010-12-15 12:35:31.666 349 13177.99 532.94 56834.10 88888.00 2010-12-15 12:35:32.666 349 13177.73 532.70 56833.24 88888.00 2010-12-15 12:35:33.666 349 13177.86 532.57 56833.73 88888.00 2010-12-15 12:35:34.666 349 13178.12 531.83 56833.00 88888.00 2010-12-15 12:35:35.666 349 13178.12 532.32 56833.61 88888.00 2010-12-15 12:35:36.666 349 13178.51 532.20 56833.86 88888.00 2010-12-15 12:35:37.666 349 13177.47 532.08 56832.63 88888.00 2010-12-15 12:35:38.666 349 13178.38 532.82 56833.61 88888.00 2010-12-15 12:35:39.666 349 13177.86 532.70 56834.22 88888.00 2010-12-15 12:35:40.666 349 13178.77 532.08 56833.61 88888.00 2010-12-15 12:35:41.666 349 13178.51 532.08 56832.75 88888.00 2010-12-15 12:35:42.666 349 13178.51 531.95 56833.12 88888.00 2010-12-15 12:35:43.666 349 13178.64 532.08 56833.12 88888.00 2010-12-15 12:35:44.666 349 13178.90 532.70 56833.49 88888.00 2010-12-15 12:35:45.666 349 13178.51 532.20 56833.61 88888.00 2010-12-15 12:35:46.666 349 13178.77 532.08 56833.24 88888.00 2010-12-15 12:35:47.666 349 13178.51 531.83 56833.24 88888.00 2010-12-15 12:35:48.666 349 13179.16 532.08 56833.73 88888.00 2010-12-15 12:35:49.666 349 13179.42 532.32 56833.49 88888.00 2010-12-15 12:35:50.666 349 13179.29 531.83 56833.86 88888.00 2010-12-15 12:35:51.666 349 13179.03 532.20 56834.46 88888.00 2010-12-15 12:35:52.666 349 13179.42 531.58 56833.00 88888.00 2010-12-15 12:35:53.666 349 13178.64 532.70 56833.61 88888.00 2010-12-15 12:35:54.666 349 13179.16 532.57 56833.86 88888.00 2010-12-15 12:35:55.666 349 13178.77 531.70 56833.49 88888.00 2010-12-15 12:35:56.666 349 13178.64 531.83 56833.61 88888.00 2010-12-15 12:35:57.666 349 13178.90 532.32 56833.86 88888.00 2010-12-15 12:35:58.666 349 13178.90 532.20 56833.86 88888.00 2010-12-15 12:35:59.666 349 13178.77 532.82 56832.75 88888.00 2010-12-15 12:36:00.666 349 13179.16 532.08 56833.61 88888.00 2010-12-15 12:36:01.666 349 13179.16 531.46 56833.98 88888.00 2010-12-15 12:36:02.666 349 13179.54 531.33 56833.86 88888.00 2010-12-15 12:36:03.666 349 13178.90 530.96 56833.86 88888.00 2010-12-15 12:36:04.666 349 13178.90 531.95 56834.10 88888.00 2010-12-15 12:36:05.666 349 13179.16 531.83 56833.61 88888.00 2010-12-15 12:36:06.666 349 13178.64 531.46 56834.10 88888.00 2010-12-15 12:36:07.666 349 13178.64 531.70 56833.73 88888.00 2010-12-15 12:36:08.666 349 13179.29 531.21 56833.86 88888.00 2010-12-15 12:36:09.666 349 13178.25 532.08 56834.83 88888.00 2010-12-15 12:36:10.666 349 13178.64 531.58 56834.71 88888.00 2010-12-15 12:36:11.666 349 13179.16 531.46 56834.34 88888.00 2010-12-15 12:36:12.666 349 13178.64 530.84 56834.46 88888.00 2010-12-15 12:36:13.666 349 13179.03 530.84 56833.86 88888.00 2010-12-15 12:36:14.666 349 13178.25 530.96 56834.10 88888.00 2010-12-15 12:36:15.666 349 13178.51 531.46 56834.10 88888.00 2010-12-15 12:36:16.666 349 13178.25 530.96 56833.73 88888.00 2010-12-15 12:36:17.666 349 13178.51 530.71 56834.34 88888.00 2010-12-15 12:36:18.666 349 13178.90 530.96 56834.46 88888.00 2010-12-15 12:36:19.666 349 13178.12 530.96 56834.34 88888.00 2010-12-15 12:36:20.666 349 13178.25 531.21 56834.71 88888.00 2010-12-15 12:36:21.666 349 13177.99 530.96 56833.49 88888.00 2010-12-15 12:36:22.666 349 13178.77 530.71 56834.46 88888.00 2010-12-15 12:36:23.666 349 13179.03 530.71 56833.49 88888.00 2010-12-15 12:36:24.666 349 13178.51 530.96 56833.86 88888.00 2010-12-15 12:36:25.666 349 13178.38 530.71 56834.22 88888.00 2010-12-15 12:36:26.666 349 13178.38 530.84 56833.86 88888.00 2010-12-15 12:36:27.666 349 13178.12 530.47 56834.22 88888.00 2010-12-15 12:36:28.666 349 13178.12 531.46 56833.73 88888.00 2010-12-15 12:36:29.666 349 13178.25 531.09 56833.24 88888.00 2010-12-15 12:36:30.666 349 13177.73 531.70 56833.61 88888.00 2010-12-15 12:36:31.666 349 13177.34 531.09 56834.10 88888.00 2010-12-15 12:36:32.666 349 13177.60 530.96 56833.36 88888.00 2010-12-15 12:36:33.666 349 13178.12 531.09 56833.36 88888.00 2010-12-15 12:36:34.666 349 13177.86 530.71 56833.73 88888.00 2010-12-15 12:36:35.666 349 13177.99 530.84 56834.10 88888.00 2010-12-15 12:36:36.666 349 13177.99 530.84 56834.46 88888.00 2010-12-15 12:36:37.666 349 13177.73 530.47 56833.36 88888.00 2010-12-15 12:36:38.666 349 13177.60 530.22 56833.12 88888.00 2010-12-15 12:36:39.666 349 13177.60 530.96 56833.00 88888.00 2010-12-15 12:36:40.666 349 13177.99 530.71 56833.36 88888.00 2010-12-15 12:36:41.666 349 13177.47 530.71 56833.24 88888.00 2010-12-15 12:36:42.666 349 13176.95 530.34 56832.88 88888.00 2010-12-15 12:36:43.666 349 13177.21 530.22 56833.12 88888.00 2010-12-15 12:36:44.666 349 13177.21 530.22 56833.24 88888.00 2010-12-15 12:36:45.666 349 13178.25 530.22 56832.88 88888.00 2010-12-15 12:36:46.666 349 13177.60 530.09 56833.24 88888.00 2010-12-15 12:36:47.666 349 13177.47 529.85 56833.24 88888.00 2010-12-15 12:36:48.666 349 13176.56 529.97 56833.24 88888.00 2010-12-15 12:36:49.666 349 13177.47 530.09 56833.12 88888.00 2010-12-15 12:36:50.666 349 13177.08 530.09 56833.36 88888.00 2010-12-15 12:36:51.666 349 13176.69 529.97 56833.12 88888.00 2010-12-15 12:36:52.666 349 13177.34 529.48 56832.75 88888.00 2010-12-15 12:36:53.666 349 13177.08 529.97 56832.63 88888.00 2010-12-15 12:36:54.666 349 13176.30 529.72 56833.24 88888.00 2010-12-15 12:36:55.666 349 13177.47 529.60 56832.75 88888.00 2010-12-15 12:36:56.666 349 13176.04 529.97 56832.88 88888.00 2010-12-15 12:36:57.666 349 13176.69 529.72 56833.24 88888.00 2010-12-15 12:36:58.666 349 13175.65 529.60 56833.12 88888.00 2010-12-15 12:36:59.666 349 13176.69 530.34 56833.00 88888.00 2010-12-15 12:37:00.666 349 13176.04 529.97 56832.75 88888.00 2010-12-15 12:37:01.666 349 13176.30 529.23 56833.61 88888.00 2010-12-15 12:37:02.666 349 13177.21 529.72 56833.00 88888.00 2010-12-15 12:37:03.666 349 13176.17 529.60 56832.75 88888.00 2010-12-15 12:37:04.666 349 13176.43 529.48 56832.88 88888.00 2010-12-15 12:37:05.666 349 13175.78 530.09 56832.51 88888.00 2010-12-15 12:37:06.666 349 13176.82 530.47 56832.51 88888.00 2010-12-15 12:37:07.666 349 13176.30 529.48 56833.61 88888.00 2010-12-15 12:37:08.666 349 13176.69 530.09 56832.02 88888.00 2010-12-15 12:37:09.666 349 13176.17 529.48 56832.63 88888.00 2010-12-15 12:37:10.666 349 13176.43 529.97 56833.00 88888.00 2010-12-15 12:37:11.666 349 13176.95 530.34 56832.51 88888.00 2010-12-15 12:37:12.666 349 13177.08 530.09 56832.75 88888.00 2010-12-15 12:37:13.666 349 13176.69 530.22 56832.51 88888.00 2010-12-15 12:37:14.666 349 13177.08 530.22 56832.88 88888.00 2010-12-15 12:37:15.666 349 13177.21 530.84 56833.24 88888.00 2010-12-15 12:37:16.666 349 13177.21 531.09 56832.63 88888.00 2010-12-15 12:37:17.666 349 13176.82 531.83 56832.88 88888.00 2010-12-15 12:37:18.666 349 13176.69 530.47 56831.65 88888.00 2010-12-15 12:37:19.666 349 13177.21 531.21 56832.14 88888.00 2010-12-15 12:37:20.666 349 13175.91 531.70 56832.39 88888.00 2010-12-15 12:37:21.666 349 13177.34 531.95 56832.51 88888.00 2010-12-15 12:37:22.666 349 13176.30 531.83 56832.27 88888.00 2010-12-15 12:37:23.666 349 13176.43 530.71 56832.51 88888.00 2010-12-15 12:37:24.666 349 13176.56 531.21 56832.51 88888.00 2010-12-15 12:37:25.666 349 13176.30 532.20 56832.39 88888.00 2010-12-15 12:37:26.666 349 13176.82 531.95 56832.39 88888.00 2010-12-15 12:37:27.666 349 13176.69 531.46 56832.14 88888.00 2010-12-15 12:37:28.666 349 13175.78 531.21 56832.14 88888.00 2010-12-15 12:37:29.666 349 13176.30 531.09 56832.88 88888.00 2010-12-15 12:37:30.666 349 13176.04 531.46 56832.63 88888.00 2010-12-15 12:37:31.666 349 13176.17 531.21 56833.00 88888.00 2010-12-15 12:37:32.666 349 13176.69 531.46 56832.63 88888.00 2010-12-15 12:37:33.666 349 13176.43 531.83 56833.00 88888.00 2010-12-15 12:37:34.666 349 13176.17 531.21 56833.12 88888.00 2010-12-15 12:37:35.666 349 13176.17 531.21 56832.63 88888.00 2010-12-15 12:37:36.666 349 13176.43 531.70 56832.51 88888.00 2010-12-15 12:37:37.666 349 13176.30 531.21 56832.75 88888.00 2010-12-15 12:37:38.666 349 13176.04 531.33 56831.78 88888.00 2010-12-15 12:37:39.666 349 13176.43 530.84 56832.63 88888.00 2010-12-15 12:37:40.666 349 13176.82 531.09 56832.51 88888.00 2010-12-15 12:37:41.666 349 13177.21 531.33 56832.63 88888.00 2010-12-15 12:37:42.666 349 13176.43 530.09 56832.63 88888.00 2010-12-15 12:37:43.666 349 13176.30 530.96 56833.12 88888.00 2010-12-15 12:37:44.666 349 13176.69 530.96 56833.00 88888.00 2010-12-15 12:37:45.666 349 13176.43 530.84 56832.39 88888.00 2010-12-15 12:37:46.666 349 13177.08 530.47 56832.63 88888.00 2010-12-15 12:37:47.666 349 13177.08 529.97 56832.51 88888.00 2010-12-15 12:37:48.666 349 13176.43 531.21 56832.27 88888.00 2010-12-15 12:37:49.666 349 13176.82 530.59 56832.75 88888.00 2010-12-15 12:37:50.666 349 13176.95 531.21 56832.39 88888.00 2010-12-15 12:37:51.666 349 13176.69 530.84 56832.27 88888.00 2010-12-15 12:37:52.666 349 13176.95 530.71 56832.88 88888.00 2010-12-15 12:37:53.666 349 13176.95 530.71 56832.75 88888.00 2010-12-15 12:37:54.666 349 13177.60 530.84 56832.75 88888.00 2010-12-15 12:37:55.666 349 13177.21 531.33 56833.12 88888.00 2010-12-15 12:37:56.666 349 13177.47 531.21 56832.63 88888.00 2010-12-15 12:37:57.666 349 13178.25 531.46 56832.14 88888.00 2010-12-15 12:37:58.666 349 13177.60 532.08 56833.24 88888.00 2010-12-15 12:37:59.666 349 13177.86 531.58 56832.63 88888.00 2010-12-15 12:38:00.666 349 13177.47 532.32 56833.00 88888.00 2010-12-15 12:38:01.666 349 13177.73 532.70 56833.36 88888.00 2010-12-15 12:38:02.666 349 13177.73 531.46 56832.75 88888.00 2010-12-15 12:38:03.666 349 13177.60 532.32 56833.49 88888.00 2010-12-15 12:38:04.666 349 13177.47 532.20 56833.12 88888.00 2010-12-15 12:38:05.666 349 13178.38 532.32 56833.49 88888.00 2010-12-15 12:38:06.666 349 13178.90 532.32 56834.22 88888.00 2010-12-15 12:38:07.666 349 13178.38 533.19 56834.10 88888.00 2010-12-15 12:38:08.666 349 13179.03 532.82 56833.73 88888.00 2010-12-15 12:38:09.666 349 13178.64 532.82 56834.22 88888.00 2010-12-15 12:38:10.666 349 13179.16 532.32 56834.10 88888.00 2010-12-15 12:38:11.666 349 13179.29 532.82 56833.86 88888.00 2010-12-15 12:38:12.666 349 13179.54 532.94 56834.22 88888.00 2010-12-15 12:38:13.666 349 13179.67 533.19 56833.73 88888.00 2010-12-15 12:38:14.666 349 13179.54 533.07 56834.71 88888.00 2010-12-15 12:38:15.666 349 13179.80 532.57 56834.59 88888.00 2010-12-15 12:38:16.666 349 13179.93 533.07 56834.34 88888.00 2010-12-15 12:38:17.666 349 13179.93 533.81 56834.59 88888.00 2010-12-15 12:38:18.666 349 13179.67 532.70 56835.08 88888.00 2010-12-15 12:38:19.666 349 13179.93 533.44 56835.45 88888.00 2010-12-15 12:38:20.666 349 13179.93 533.93 56834.95 88888.00 2010-12-15 12:38:21.666 349 13180.19 533.81 56835.20 88888.00 2010-12-15 12:38:22.666 349 13180.06 533.44 56835.08 88888.00 2010-12-15 12:38:23.666 349 13180.06 534.18 56835.20 88888.00 2010-12-15 12:38:24.666 349 13179.03 533.56 56835.69 88888.00 2010-12-15 12:38:25.666 349 13179.80 533.69 56835.45 88888.00 2010-12-15 12:38:26.666 349 13179.03 533.69 56835.20 88888.00 2010-12-15 12:38:27.666 349 13179.03 534.31 56835.69 88888.00 2010-12-15 12:38:28.666 349 13179.16 533.69 56834.83 88888.00 2010-12-15 12:38:29.666 349 13179.03 533.81 56834.83 88888.00 2010-12-15 12:38:30.666 349 13180.06 533.93 56835.08 88888.00 2010-12-15 12:38:31.666 349 13180.19 533.31 56835.93 88888.00 2010-12-15 12:38:32.666 349 13178.64 533.56 56835.69 88888.00 2010-12-15 12:38:33.666 349 13179.67 533.56 56834.83 88888.00 2010-12-15 12:38:34.666 349 13179.29 533.56 56835.93 88888.00 2010-12-15 12:38:35.666 349 13179.29 533.93 56835.69 88888.00 2010-12-15 12:38:36.666 349 13179.03 533.56 56835.57 88888.00 2010-12-15 12:38:37.666 349 13178.90 533.31 56836.05 88888.00 2010-12-15 12:38:38.666 349 13179.80 534.06 56836.42 88888.00 2010-12-15 12:38:39.666 349 13180.06 533.69 56836.42 88888.00 2010-12-15 12:38:40.666 349 13178.90 532.94 56835.57 88888.00 2010-12-15 12:38:42.666 349 13179.93 533.69 56835.57 88888.00 2010-12-15 12:38:43.666 349 13180.58 532.94 56836.05 88888.00 2010-12-15 12:38:44.666 349 13179.16 533.56 56836.18 88888.00 2010-12-15 12:38:45.666 349 13178.90 533.31 56835.81 88888.00 2010-12-15 12:38:46.666 349 13179.42 533.19 56836.18 88888.00 2010-12-15 12:38:47.666 349 13180.06 533.69 56835.45 88888.00 2010-12-15 12:38:48.666 349 13179.67 533.19 56835.45 88888.00 2010-12-15 12:38:49.666 349 13179.54 533.31 56835.45 88888.00 2010-12-15 12:38:50.666 349 13179.93 532.94 56835.69 88888.00 2010-12-15 12:38:51.666 349 13179.16 532.57 56835.32 88888.00 2010-12-15 12:38:52.666 349 13179.42 533.07 56836.05 88888.00 2010-12-15 12:38:53.666 349 13180.06 533.31 56836.54 88888.00 2010-12-15 12:38:54.666 349 13180.06 533.69 56835.32 88888.00 2010-12-15 12:38:55.666 349 13179.93 532.57 56835.93 88888.00 2010-12-15 12:38:56.666 349 13179.80 533.93 56835.57 88888.00 2010-12-15 12:38:57.666 349 13179.03 533.19 56836.42 88888.00 2010-12-15 12:38:58.666 349 13179.54 533.31 56836.05 88888.00 2010-12-15 12:38:59.666 349 13179.80 533.56 56835.69 88888.00 2010-12-15 12:39:00.666 349 13179.80 533.44 56835.93 88888.00 2010-12-15 12:39:01.666 349 13180.33 532.94 56836.30 88888.00 2010-12-15 12:39:02.666 349 13180.06 533.69 56835.08 88888.00 2010-12-15 12:39:03.666 349 13180.06 532.94 56836.30 88888.00 2010-12-15 12:39:04.666 349 13179.54 533.56 56836.05 88888.00 2010-12-15 12:39:05.666 349 13179.93 533.31 56835.81 88888.00 2010-12-15 12:39:06.666 349 13180.19 533.44 56837.03 88888.00 2010-12-15 12:39:07.666 349 13180.19 533.19 56836.05 88888.00 2010-12-15 12:39:08.666 349 13180.33 532.94 56836.54 88888.00 2010-12-15 12:39:09.666 349 13180.71 533.07 56836.42 88888.00 2010-12-15 12:39:10.666 349 13179.80 533.93 56836.18 88888.00 2010-12-15 12:39:11.666 349 13180.71 533.19 56836.42 88888.00 2010-12-15 12:39:12.666 349 13180.58 533.56 56836.30 88888.00 2010-12-15 12:39:13.666 349 13180.46 533.31 56836.18 88888.00 2010-12-15 12:39:14.666 349 13180.46 533.19 56836.91 88888.00 2010-12-15 12:39:15.666 349 13180.46 533.44 56836.30 88888.00 2010-12-15 12:39:16.666 349 13180.58 533.31 56836.30 88888.00 2010-12-15 12:39:17.666 349 13180.33 533.93 56836.67 88888.00 2010-12-15 12:39:18.666 349 13180.58 533.69 56837.03 88888.00 2010-12-15 12:39:19.666 349 13180.58 533.44 56837.03 88888.00 2010-12-15 12:39:20.666 349 13180.33 533.31 56836.91 88888.00 2010-12-15 12:39:21.666 349 13180.33 533.69 56837.16 88888.00 2010-12-15 12:39:22.666 349 13179.80 533.07 56836.79 88888.00 2010-12-15 12:39:23.666 349 13181.36 532.94 56837.28 88888.00 2010-12-15 12:39:24.666 349 13180.33 533.69 56836.42 88888.00 2010-12-15 12:39:25.666 349 13180.84 532.94 56836.42 88888.00 2010-12-15 12:39:26.666 349 13180.97 532.82 56837.03 88888.00 2010-12-15 12:39:27.666 349 13180.84 533.19 56836.79 88888.00 2010-12-15 12:39:28.666 349 13180.97 533.31 56837.03 88888.00 2010-12-15 12:39:29.666 349 13181.10 532.45 56836.30 88888.00 2010-12-15 12:39:30.666 349 13180.71 532.57 56837.16 88888.00 2010-12-15 12:39:31.666 349 13181.23 532.57 56837.40 88888.00 2010-12-15 12:39:32.666 349 13181.49 532.32 56837.03 88888.00 2010-12-15 12:39:33.666 349 13180.71 533.19 56836.54 88888.00 2010-12-15 12:39:34.666 349 13181.23 532.45 56836.91 88888.00 2010-12-15 12:39:35.666 349 13180.06 532.32 56836.91 88888.00 2010-12-15 12:39:36.666 349 13180.84 533.07 56837.16 88888.00 2010-12-15 12:39:37.666 349 13180.71 533.07 56836.79 88888.00 2010-12-15 12:39:38.666 349 13180.84 532.82 56836.79 88888.00 2010-12-15 12:39:39.666 349 13180.19 532.32 56837.64 88888.00 2010-12-15 12:39:40.666 349 13180.58 532.45 56837.64 88888.00 2010-12-15 12:39:41.666 349 13180.19 533.31 56836.79 88888.00 2010-12-15 12:39:42.666 349 13180.06 533.93 56837.77 88888.00 2010-12-15 12:39:43.666 349 13180.06 533.07 56836.67 88888.00 2010-12-15 12:39:44.666 349 13180.19 533.56 56837.40 88888.00 2010-12-15 12:39:45.666 349 13180.33 533.31 56837.16 88888.00 2010-12-15 12:39:46.666 349 13180.19 532.94 56836.79 88888.00 2010-12-15 12:39:47.666 349 13180.06 533.19 56836.54 88888.00 2010-12-15 12:39:48.666 349 13180.71 533.19 56836.91 88888.00 2010-12-15 12:39:49.666 349 13180.84 532.57 56837.28 88888.00 2010-12-15 12:39:50.666 349 13179.93 532.57 56837.03 88888.00 2010-12-15 12:39:51.666 349 13180.33 532.94 56837.16 88888.00 2010-12-15 12:39:52.666 349 13180.97 532.70 56837.40 88888.00 2010-12-15 12:39:53.666 349 13180.84 532.32 56836.67 88888.00 2010-12-15 12:39:54.666 349 13182.01 533.44 56837.28 88888.00 2010-12-15 12:39:55.666 349 13181.62 532.82 56837.28 88888.00 2010-12-15 12:39:56.666 349 13181.88 533.19 56837.03 88888.00 2010-12-15 12:39:57.666 349 13182.14 532.57 56837.40 88888.00 2010-12-15 12:39:58.666 349 13181.88 533.44 56837.64 88888.00 2010-12-15 12:39:59.666 349 13181.75 532.82 56837.40 88888.00 2010-12-15 12:40:00.666 349 13182.40 532.82 56837.28 88888.00 2010-12-15 12:40:01.666 349 13182.01 532.70 56837.03 88888.00 2010-12-15 12:40:02.666 349 13182.53 532.70 56838.01 88888.00 2010-12-15 12:40:03.666 349 13181.75 533.19 56837.40 88888.00 2010-12-15 12:40:04.666 349 13181.88 533.07 56837.64 88888.00 2010-12-15 12:40:05.666 349 13182.27 533.19 56837.40 88888.00 2010-12-15 12:40:06.666 349 13181.23 533.69 56838.25 88888.00 2010-12-15 12:40:07.666 349 13181.75 534.18 56837.40 88888.00 2010-12-15 12:40:08.666 349 13181.10 533.81 56837.77 88888.00 2010-12-15 12:40:09.666 349 13182.27 533.07 56838.38 88888.00 2010-12-15 12:40:10.666 349 13182.14 534.06 56837.52 88888.00 2010-12-15 12:40:11.666 349 13181.88 533.81 56837.89 88888.00 2010-12-15 12:40:12.666 349 13182.14 532.94 56837.52 88888.00 2010-12-15 12:40:13.666 349 13181.62 533.69 56838.01 88888.00 2010-12-15 12:40:14.666 349 13181.23 534.06 56838.13 88888.00 2010-12-15 12:40:15.666 349 13182.40 533.44 56838.13 88888.00 2010-12-15 12:40:16.666 349 13181.75 533.69 56837.77 88888.00 2010-12-15 12:40:17.666 349 13181.49 533.93 56838.25 88888.00 2010-12-15 12:40:18.666 349 13181.75 533.44 56838.50 88888.00 2010-12-15 12:40:19.666 349 13180.84 534.06 56839.23 88888.00 2010-12-15 12:40:20.665 349 13181.49 533.93 56838.01 88888.00 2010-12-15 12:40:21.665 349 13181.49 533.69 56838.13 88888.00 2010-12-15 12:40:22.665 349 13181.75 533.56 56838.13 88888.00 2010-12-15 12:40:23.665 349 13181.88 533.44 56837.77 88888.00 2010-12-15 12:40:24.665 349 13182.27 534.18 56838.50 88888.00 2010-12-15 12:40:25.665 349 13182.53 533.93 56838.13 88888.00 2010-12-15 12:40:26.665 349 13181.88 533.31 56838.38 88888.00 2010-12-15 12:40:27.665 349 13182.14 533.31 56838.50 88888.00 2010-12-15 12:40:28.665 349 13182.01 533.44 56837.89 88888.00 2010-12-15 12:40:29.665 349 13181.88 533.44 56837.89 88888.00 2010-12-15 12:40:30.665 349 13182.66 533.93 56838.25 88888.00 2010-12-15 12:40:31.665 349 13181.88 533.81 56838.75 88888.00 2010-12-15 12:40:32.665 349 13182.66 532.70 56838.87 88888.00 2010-12-15 12:40:33.665 349 13182.66 534.18 56838.38 88888.00 2010-12-15 12:40:34.665 349 13182.40 533.81 56838.75 88888.00 2010-12-15 12:40:35.665 349 13182.27 532.94 56838.25 88888.00 2010-12-15 12:40:36.665 349 13182.14 533.31 56838.25 88888.00 2010-12-15 12:40:37.665 349 13182.40 533.07 56838.01 88888.00 2010-12-15 12:40:38.665 349 13182.27 532.82 56838.38 88888.00 2010-12-15 12:40:39.665 349 13182.27 533.31 56838.25 88888.00 2010-12-15 12:40:40.665 349 13182.40 532.45 56838.75 88888.00 2010-12-15 12:40:41.665 349 13182.27 533.07 56838.50 88888.00 2010-12-15 12:40:42.665 349 13182.53 532.82 56838.13 88888.00 2010-12-15 12:40:43.665 349 13183.05 532.70 56837.89 88888.00 2010-12-15 12:40:44.665 349 13182.27 533.19 56838.13 88888.00 2010-12-15 12:40:45.665 349 13182.14 533.19 56838.75 88888.00 2010-12-15 12:40:46.665 349 13182.40 532.94 56838.01 88888.00 2010-12-15 12:40:47.665 349 13181.88 533.31 56838.13 88888.00 2010-12-15 12:40:48.665 349 13182.79 532.57 56838.38 88888.00 2010-12-15 12:40:49.665 349 13182.14 532.70 56837.89 88888.00 2010-12-15 12:40:50.665 349 13182.53 533.19 56838.38 88888.00 2010-12-15 12:40:51.665 349 13182.14 532.82 56838.13 88888.00 2010-12-15 12:40:52.665 349 13181.88 532.32 56838.75 88888.00 2010-12-15 12:40:53.665 349 13181.88 533.07 56838.01 88888.00 2010-12-15 12:40:54.665 349 13181.49 532.82 56838.62 88888.00 2010-12-15 12:40:55.665 349 13182.27 532.32 56838.38 88888.00 2010-12-15 12:40:56.665 349 13182.14 532.20 56838.13 88888.00 2010-12-15 12:40:57.665 349 13183.05 532.32 56838.50 88888.00 2010-12-15 12:40:58.665 349 13182.66 532.32 56838.62 88888.00 2010-12-15 12:40:59.665 349 13182.66 532.45 56838.62 88888.00 2010-12-15 12:41:00.665 349 13183.18 531.95 56838.25 88888.00 2010-12-15 12:41:01.665 349 13182.92 531.70 56838.01 88888.00 2010-12-15 12:41:02.665 349 13183.44 531.95 56838.38 88888.00 2010-12-15 12:41:03.665 349 13183.83 532.32 56837.89 88888.00 2010-12-15 12:41:04.665 349 13183.57 531.70 56838.50 88888.00 2010-12-15 12:41:05.665 349 13183.70 532.08 56838.62 88888.00 2010-12-15 12:41:06.665 349 13183.83 531.83 56838.13 88888.00 2010-12-15 12:41:07.665 349 13183.83 532.45 56838.50 88888.00 2010-12-15 12:41:08.665 349 13183.70 532.20 56839.23 88888.00 2010-12-15 12:41:09.665 349 13183.96 532.08 56839.60 88888.00 2010-12-15 12:41:10.665 349 13183.44 532.32 56839.36 88888.00 2010-12-15 12:41:11.665 349 13183.05 532.32 56839.36 88888.00 2010-12-15 12:41:12.665 349 13183.44 532.82 56839.36 88888.00 2010-12-15 12:41:13.665 349 13183.05 532.70 56839.48 88888.00 2010-12-15 12:41:14.665 349 13183.18 532.57 56839.23 88888.00 2010-12-15 12:41:15.665 349 13182.92 532.94 56838.99 88888.00 2010-12-15 12:41:16.665 349 13183.18 533.19 56838.87 88888.00 2010-12-15 12:41:17.665 349 13183.31 533.19 56838.87 88888.00 2010-12-15 12:41:18.665 349 13182.92 532.70 56839.97 88888.00 2010-12-15 12:41:19.665 349 13182.27 533.07 56838.75 88888.00 2010-12-15 12:41:20.665 349 13181.88 533.31 56838.87 88888.00 2010-12-15 12:41:21.665 349 13182.92 532.70 56838.75 88888.00 2010-12-15 12:41:22.665 349 13183.05 532.94 56839.60 88888.00 2010-12-15 12:41:23.665 349 13182.79 532.70 56838.38 88888.00 2010-12-15 12:41:24.665 349 13183.57 532.45 56838.50 88888.00 2010-12-15 12:41:25.665 349 13183.57 532.45 56838.75 88888.00 2010-12-15 12:41:26.665 349 13182.92 532.45 56839.60 88888.00 2010-12-15 12:41:27.665 349 13183.31 532.20 56839.48 88888.00 2010-12-15 12:41:28.665 349 13183.70 531.95 56839.23 88888.00 2010-12-15 12:41:29.665 349 13183.96 532.45 56839.11 88888.00 2010-12-15 12:41:30.665 349 13183.44 531.58 56839.48 88888.00 2010-12-15 12:41:31.665 349 13183.83 532.20 56838.99 88888.00 2010-12-15 12:41:32.665 349 13183.44 531.95 56839.23 88888.00 2010-12-15 12:41:33.665 349 13183.57 532.08 56838.99 88888.00 2010-12-15 12:41:34.665 349 13183.57 531.58 56839.36 88888.00 2010-12-15 12:41:35.665 349 13183.05 531.70 56839.72 88888.00 2010-12-15 12:41:36.665 349 13183.44 531.46 56838.87 88888.00 2010-12-15 12:41:37.665 349 13183.83 531.21 56839.36 88888.00 2010-12-15 12:41:38.665 349 13183.70 531.58 56839.84 88888.00 2010-12-15 12:41:39.665 349 13183.31 531.95 56838.87 88888.00 2010-12-15 12:41:40.665 349 13183.96 531.58 56839.48 88888.00 2010-12-15 12:41:41.665 349 13183.31 532.32 56839.11 88888.00 2010-12-15 12:41:42.665 349 13183.70 531.46 56839.36 88888.00 2010-12-15 12:41:43.665 349 13183.44 532.82 56839.60 88888.00 2010-12-15 12:41:44.665 349 13183.57 532.20 56839.84 88888.00 2010-12-15 12:41:45.665 349 13183.57 532.20 56839.11 88888.00 2010-12-15 12:41:46.665 349 13183.05 532.32 56839.23 88888.00 2010-12-15 12:41:47.665 349 13183.44 532.70 56839.48 88888.00 2010-12-15 12:41:48.665 349 13183.05 532.70 56838.99 88888.00 2010-12-15 12:41:49.665 349 13182.66 532.82 56838.87 88888.00 2010-12-15 12:41:50.665 349 13183.18 533.19 56839.11 88888.00 2010-12-15 12:41:51.665 349 13183.31 532.70 56839.72 88888.00 2010-12-15 12:41:52.665 349 13183.18 532.94 56839.36 88888.00 2010-12-15 12:41:53.665 349 13182.92 533.19 56839.36 88888.00 2010-12-15 12:41:54.665 349 13182.79 533.07 56839.11 88888.00 2010-12-15 12:41:55.665 349 13183.44 532.70 56839.23 88888.00 2010-12-15 12:41:56.665 349 13183.57 533.44 56839.48 88888.00 2010-12-15 12:41:57.665 349 13183.70 533.69 56840.09 88888.00 2010-12-15 12:41:58.665 349 13183.44 533.07 56839.23 88888.00 2010-12-15 12:41:59.665 349 13183.44 533.07 56839.60 88888.00 2010-12-15 12:42:00.665 349 13183.83 533.07 56839.23 88888.00 2010-12-15 12:42:01.665 349 13183.57 532.70 56839.36 88888.00 2010-12-15 12:42:02.665 349 13183.70 533.19 56838.75 88888.00 2010-12-15 12:42:03.665 349 13184.09 533.93 56838.87 88888.00 2010-12-15 12:42:04.665 349 13184.09 533.19 56840.09 88888.00 2010-12-15 12:42:05.665 349 13183.44 533.44 56839.36 88888.00 2010-12-15 12:42:06.665 349 13183.57 533.44 56839.60 88888.00 2010-12-15 12:42:07.665 349 13185.00 533.19 56839.84 88888.00 2010-12-15 12:42:08.665 349 13183.70 533.81 56838.99 88888.00 2010-12-15 12:42:09.665 349 13184.35 533.19 56839.72 88888.00 2010-12-15 12:42:10.665 349 13184.61 533.19 56839.97 88888.00 2010-12-15 12:42:11.665 349 13184.22 532.70 56839.97 88888.00 2010-12-15 12:42:12.665 349 13183.96 533.07 56839.48 88888.00 2010-12-15 12:42:13.665 349 13184.09 532.70 56839.23 88888.00 2010-12-15 12:42:14.665 349 13183.83 532.70 56839.48 88888.00 2010-12-15 12:42:15.665 349 13183.96 531.83 56839.72 88888.00 2010-12-15 12:42:16.665 349 13183.96 532.70 56839.60 88888.00 2010-12-15 12:42:17.665 349 13184.35 532.08 56839.60 88888.00 2010-12-15 12:42:18.665 349 13184.09 533.69 56839.23 88888.00 2010-12-15 12:42:19.665 349 13184.09 533.69 56839.97 88888.00 2010-12-15 12:42:20.665 349 13183.05 533.07 56839.48 88888.00 2010-12-15 12:42:21.665 349 13183.57 532.82 56839.36 88888.00 2010-12-15 12:42:22.665 349 13184.09 532.57 56839.48 88888.00 2010-12-15 12:42:23.665 349 13183.70 533.19 56839.60 88888.00 2010-12-15 12:42:24.665 349 13184.22 533.44 56839.48 88888.00 2010-12-15 12:42:25.665 349 13184.22 533.31 56839.84 88888.00 2010-12-15 12:42:26.665 349 13183.70 532.94 56839.84 88888.00 2010-12-15 12:42:27.665 349 13184.09 533.44 56839.23 88888.00 2010-12-15 12:42:28.665 349 13183.57 532.94 56839.97 88888.00 2010-12-15 12:42:29.665 349 13183.44 532.70 56839.72 88888.00 2010-12-15 12:42:30.665 349 13183.18 532.82 56839.23 88888.00 2010-12-15 12:42:31.665 349 13183.44 533.19 56839.36 88888.00 2010-12-15 12:42:32.665 349 13183.83 533.31 56839.48 88888.00 2010-12-15 12:42:33.665 349 13183.18 533.44 56839.72 88888.00 2010-12-15 12:42:34.665 349 13183.31 533.56 56838.75 88888.00 2010-12-15 12:42:35.665 349 13183.44 533.19 56839.72 88888.00 2010-12-15 12:42:36.665 349 13183.44 532.94 56839.36 88888.00 2010-12-15 12:42:37.665 349 13183.44 533.69 56838.99 88888.00 2010-12-15 12:42:38.665 349 13183.31 533.07 56839.23 88888.00 2010-12-15 12:42:39.665 349 13184.09 533.19 56839.23 88888.00 2010-12-15 12:42:40.665 349 13184.35 532.82 56838.99 88888.00 2010-12-15 12:42:42.665 349 13184.48 532.94 56838.75 88888.00 2010-12-15 12:42:43.665 349 13183.96 533.19 56838.99 88888.00 2010-12-15 12:42:44.665 349 13184.09 532.82 56840.09 88888.00 2010-12-15 12:42:45.665 349 13184.48 532.70 56840.21 88888.00 2010-12-15 12:42:46.665 349 13184.48 532.45 56839.11 88888.00 2010-12-15 12:42:47.665 349 13184.09 533.44 56839.36 88888.00 2010-12-15 12:42:48.665 349 13184.35 532.70 56839.72 88888.00 2010-12-15 12:42:49.665 349 13184.87 533.19 56839.97 88888.00 2010-12-15 12:42:50.665 349 13184.61 533.81 56839.84 88888.00 2010-12-15 12:42:51.665 349 13184.22 533.93 56839.36 88888.00 2010-12-15 12:42:52.665 349 13185.00 533.56 56839.97 88888.00 2010-12-15 12:42:53.665 349 13184.87 533.19 56839.97 88888.00 2010-12-15 12:42:54.665 349 13183.83 533.56 56839.97 88888.00 2010-12-15 12:42:55.665 349 13184.48 533.56 56840.09 88888.00 2010-12-15 12:42:56.665 349 13184.48 534.55 56840.46 88888.00 2010-12-15 12:42:57.665 349 13184.35 534.06 56839.72 88888.00 2010-12-15 12:42:58.665 349 13185.00 533.81 56840.58 88888.00 2010-12-15 12:42:59.665 349 13185.39 534.18 56840.70 88888.00 2010-12-15 12:43:00.665 349 13185.26 534.06 56840.95 88888.00 2010-12-15 12:43:01.665 349 13185.52 534.43 56839.84 88888.00 2010-12-15 12:43:02.665 349 13184.74 533.56 56840.21 88888.00 2010-12-15 12:43:03.665 349 13184.35 534.55 56839.97 88888.00 2010-12-15 12:43:04.665 349 13185.39 534.18 56839.97 88888.00 2010-12-15 12:43:05.665 349 13184.61 534.31 56840.34 88888.00 2010-12-15 12:43:06.665 349 13185.26 534.80 56840.34 88888.00 2010-12-15 12:43:07.665 349 13185.52 534.31 56840.34 88888.00 2010-12-15 12:43:08.665 349 13185.00 534.31 56840.58 88888.00 2010-12-15 12:43:09.665 349 13184.87 534.43 56839.84 88888.00 2010-12-15 12:43:10.665 349 13185.52 534.43 56840.82 88888.00 2010-12-15 12:43:11.665 349 13185.00 534.68 56840.09 88888.00 2010-12-15 12:43:12.665 349 13185.00 534.68 56841.07 88888.00 2010-12-15 12:43:13.665 349 13184.74 534.18 56839.84 88888.00 2010-12-15 12:43:14.665 349 13184.87 533.93 56841.07 88888.00 2010-12-15 12:43:15.665 349 13185.00 534.18 56840.95 88888.00 2010-12-15 12:43:16.665 349 13185.13 534.68 56841.19 88888.00 2010-12-15 12:43:17.665 349 13185.26 533.81 56839.84 88888.00 2010-12-15 12:43:18.665 349 13185.52 534.43 56841.19 88888.00 2010-12-15 12:43:19.665 349 13185.00 533.81 56841.31 88888.00 2010-12-15 12:43:20.665 349 13185.91 534.31 56841.31 88888.00 2010-12-15 12:43:21.665 349 13185.13 533.93 56841.19 88888.00 2010-12-15 12:43:22.665 349 13185.00 534.92 56840.95 88888.00 2010-12-15 12:43:23.665 349 13185.52 534.92 56840.70 88888.00 2010-12-15 12:43:24.665 349 13184.74 533.56 56840.82 88888.00 2010-12-15 12:43:25.665 349 13185.52 534.06 56840.82 88888.00 2010-12-15 12:43:26.665 349 13185.26 533.93 56841.19 88888.00 2010-12-15 12:43:27.665 349 13185.52 534.43 56841.07 88888.00 2010-12-15 12:43:28.665 349 13185.78 534.31 56841.07 88888.00 2010-12-15 12:43:29.665 349 13186.17 534.43 56841.19 88888.00 2010-12-15 12:43:30.665 349 13185.39 533.81 56840.95 88888.00 2010-12-15 12:43:31.665 349 13186.04 534.06 56840.82 88888.00 2010-12-15 12:43:32.665 349 13185.26 533.31 56841.43 88888.00 2010-12-15 12:43:33.665 349 13185.78 534.31 56841.31 88888.00 2010-12-15 12:43:34.665 349 13185.39 534.06 56840.21 88888.00 2010-12-15 12:43:35.665 349 13186.30 533.31 56840.21 88888.00 2010-12-15 12:43:36.665 349 13186.30 533.31 56840.82 88888.00 2010-12-15 12:43:37.665 349 13185.65 533.56 56841.07 88888.00 2010-12-15 12:43:38.665 349 13185.65 533.69 56840.82 88888.00 2010-12-15 12:43:39.665 349 13185.78 533.56 56841.07 88888.00 2010-12-15 12:43:40.665 349 13186.43 533.19 56841.31 88888.00 2010-12-15 12:43:41.665 349 13185.39 533.19 56840.95 88888.00 2010-12-15 12:43:42.665 349 13186.43 533.07 56841.07 88888.00 2010-12-15 12:43:43.665 349 13186.17 533.19 56841.68 88888.00 2010-12-15 12:43:44.665 349 13186.82 533.93 56841.07 88888.00 2010-12-15 12:43:45.665 349 13186.56 533.69 56840.82 88888.00 2010-12-15 12:43:46.665 349 13187.08 534.06 56842.17 88888.00 2010-12-15 12:43:47.665 349 13186.04 533.81 56841.56 88888.00 2010-12-15 12:43:48.665 349 13186.95 533.56 56841.43 88888.00 2010-12-15 12:43:49.665 349 13186.82 533.44 56841.56 88888.00 2010-12-15 12:43:50.665 349 13187.21 534.31 56841.92 88888.00 2010-12-15 12:43:51.665 349 13187.73 533.81 56841.80 88888.00 2010-12-15 12:43:52.665 349 13187.60 533.31 56842.05 88888.00 2010-12-15 12:43:53.665 349 13186.95 534.18 56841.80 88888.00 2010-12-15 12:43:54.665 349 13187.21 534.43 56841.19 88888.00 2010-12-15 12:43:55.665 349 13188.25 534.31 56841.80 88888.00 2010-12-15 12:43:56.665 349 13187.73 534.80 56841.80 88888.00 2010-12-15 12:43:57.665 349 13188.25 534.18 56842.29 88888.00 2010-12-15 12:43:58.665 349 13188.38 534.18 56841.43 88888.00 2010-12-15 12:43:59.665 349 13187.99 534.92 56842.54 88888.00 2010-12-15 12:44:00.665 349 13188.12 534.92 56842.17 88888.00 2010-12-15 12:44:01.665 349 13188.12 534.80 56842.17 88888.00 2010-12-15 12:44:02.665 349 13188.12 534.80 56842.29 88888.00 2010-12-15 12:44:03.665 349 13187.99 534.31 56842.05 88888.00 2010-12-15 12:44:04.665 349 13188.38 534.43 56842.29 88888.00 2010-12-15 12:44:05.665 349 13188.51 534.18 56843.02 88888.00 2010-12-15 12:44:06.665 349 13188.25 535.17 56843.27 88888.00 2010-12-15 12:44:07.665 349 13187.86 535.67 56843.64 88888.00 2010-12-15 12:44:08.665 349 13187.86 534.92 56842.78 88888.00 2010-12-15 12:44:09.665 349 13188.38 534.92 56842.66 88888.00 2010-12-15 12:44:10.665 349 13188.12 534.55 56842.66 88888.00 2010-12-15 12:44:11.665 349 13188.64 535.17 56842.54 88888.00 2010-12-15 12:44:12.665 349 13187.47 534.80 56842.78 88888.00 2010-12-15 12:44:13.665 349 13187.73 534.68 56843.27 88888.00 2010-12-15 12:44:14.665 349 13188.12 534.80 56842.78 88888.00 2010-12-15 12:44:15.665 349 13188.51 534.06 56842.90 88888.00 2010-12-15 12:44:16.665 349 13187.73 534.43 56843.39 88888.00 2010-12-15 12:44:17.665 349 13187.86 534.18 56843.02 88888.00 2010-12-15 12:44:18.665 349 13187.73 533.69 56842.78 88888.00 2010-12-15 12:44:19.665 349 13187.60 533.69 56842.78 88888.00 2010-12-15 12:44:20.665 349 13188.38 532.70 56842.54 88888.00 2010-12-15 12:44:21.665 349 13188.12 533.31 56842.41 88888.00 2010-12-15 12:44:22.665 349 13187.73 533.31 56843.02 88888.00 2010-12-15 12:44:23.665 349 13188.90 533.44 56843.02 88888.00 2010-12-15 12:44:24.665 349 13189.03 533.19 56842.54 88888.00 2010-12-15 12:44:25.665 349 13188.38 533.44 56842.41 88888.00 2010-12-15 12:44:26.665 349 13188.12 532.82 56842.54 88888.00 2010-12-15 12:44:27.665 349 13187.99 533.31 56842.78 88888.00 2010-12-15 12:44:28.665 349 13188.77 533.19 56842.78 88888.00 2010-12-15 12:44:29.665 349 13188.25 532.94 56842.29 88888.00 2010-12-15 12:44:30.665 349 13188.64 532.57 56842.66 88888.00 2010-12-15 12:44:31.665 349 13188.77 533.56 56842.66 88888.00 2010-12-15 12:44:32.665 349 13188.77 532.94 56843.39 88888.00 2010-12-15 12:44:33.665 349 13187.86 532.70 56842.66 88888.00 2010-12-15 12:44:34.665 349 13188.12 533.56 56843.27 88888.00 2010-12-15 12:44:35.665 349 13188.51 532.70 56842.41 88888.00 2010-12-15 12:44:36.665 349 13187.73 533.07 56842.90 88888.00 2010-12-15 12:44:37.665 349 13188.25 532.94 56842.54 88888.00 2010-12-15 12:44:38.665 349 13188.25 533.19 56842.41 88888.00 2010-12-15 12:44:39.665 349 13188.25 533.44 56842.90 88888.00 2010-12-15 12:44:40.665 349 13187.47 533.07 56842.90 88888.00 2010-12-15 12:44:42.665 349 13188.12 533.44 56843.02 88888.00 2010-12-15 12:44:43.665 349 13187.86 533.19 56842.05 88888.00 2010-12-15 12:44:44.665 349 13188.51 533.56 56842.78 88888.00 2010-12-15 12:44:45.665 349 13187.86 533.44 56842.41 88888.00 2010-12-15 12:44:46.665 349 13188.77 533.19 56842.29 88888.00 2010-12-15 12:44:47.665 349 13188.12 533.31 56842.90 88888.00 2010-12-15 12:44:48.665 349 13188.12 533.07 56842.78 88888.00 2010-12-15 12:44:49.665 349 13187.99 533.31 56842.66 88888.00 2010-12-15 12:44:50.665 349 13188.25 532.32 56841.92 88888.00 2010-12-15 12:44:51.665 349 13187.99 532.70 56842.78 88888.00 2010-12-15 12:44:52.665 349 13188.38 532.82 56843.14 88888.00 2010-12-15 12:44:53.665 349 13187.86 532.82 56842.90 88888.00 2010-12-15 12:44:54.665 349 13187.60 532.57 56843.27 88888.00 2010-12-15 12:44:55.665 349 13188.12 533.07 56842.29 88888.00 2010-12-15 12:44:56.665 349 13188.51 532.57 56842.78 88888.00 2010-12-15 12:44:57.665 349 13188.64 533.19 56843.14 88888.00 2010-12-15 12:44:58.665 349 13187.99 532.32 56842.54 88888.00 2010-12-15 12:44:59.665 349 13188.25 532.20 56843.02 88888.00 2010-12-15 12:45:00.665 349 13187.60 533.07 56842.78 88888.00 2010-12-15 12:45:01.665 349 13188.25 532.94 56842.78 88888.00 2010-12-15 12:45:02.665 349 13188.38 532.08 56842.66 88888.00 2010-12-15 12:45:03.665 349 13187.99 532.57 56842.54 88888.00 2010-12-15 12:45:04.665 349 13187.73 531.95 56843.39 88888.00 2010-12-15 12:45:05.665 349 13188.51 532.70 56842.66 88888.00 2010-12-15 12:45:06.665 349 13187.47 532.70 56842.41 88888.00 2010-12-15 12:45:07.665 349 13187.73 532.70 56843.27 88888.00 2010-12-15 12:45:08.665 349 13187.34 532.20 56843.02 88888.00 2010-12-15 12:45:09.665 349 13187.08 532.70 56842.29 88888.00 2010-12-15 12:45:10.665 349 13186.95 532.08 56842.66 88888.00 2010-12-15 12:45:11.665 349 13186.30 531.58 56842.78 88888.00 2010-12-15 12:45:12.665 349 13186.95 532.94 56842.78 88888.00 2010-12-15 12:45:13.665 349 13186.95 531.33 56842.54 88888.00 2010-12-15 12:45:14.665 349 13187.34 531.95 56842.66 88888.00 2010-12-15 12:45:15.665 349 13186.56 531.46 56842.54 88888.00 2010-12-15 12:45:16.665 349 13186.95 531.33 56842.54 88888.00 2010-12-15 12:45:17.665 349 13186.17 531.46 56842.17 88888.00 2010-12-15 12:45:18.665 349 13186.43 531.09 56842.17 88888.00 2010-12-15 12:45:19.665 349 13186.69 531.46 56842.05 88888.00 2010-12-15 12:45:20.665 349 13186.82 531.21 56841.92 88888.00 2010-12-15 12:45:21.665 349 13186.82 530.47 56842.90 88888.00 2010-12-15 12:45:22.665 349 13186.04 530.84 56842.29 88888.00 2010-12-15 12:45:23.665 349 13186.69 530.47 56842.05 88888.00 2010-12-15 12:45:24.665 349 13185.91 530.59 56841.19 88888.00 2010-12-15 12:45:25.665 349 13187.08 530.09 56842.17 88888.00 2010-12-15 12:45:26.665 349 13186.04 531.21 56841.56 88888.00 2010-12-15 12:45:27.665 349 13187.08 530.47 56841.92 88888.00 2010-12-15 12:45:28.665 349 13186.30 530.22 56841.92 88888.00 2010-12-15 12:45:29.665 349 13185.91 530.34 56840.82 88888.00 2010-12-15 12:45:30.665 349 13185.91 529.97 56841.19 88888.00 2010-12-15 12:45:31.665 349 13185.78 530.22 56841.19 88888.00 2010-12-15 12:45:32.665 349 13185.39 529.60 56841.19 88888.00 2010-12-15 12:45:33.665 349 13185.26 530.09 56841.56 88888.00 2010-12-15 12:45:34.665 349 13185.00 530.34 56841.19 88888.00 2010-12-15 12:45:35.665 349 13185.13 529.97 56841.19 88888.00 2010-12-15 12:45:36.665 349 13184.74 529.85 56841.19 88888.00 2010-12-15 12:45:37.665 349 13185.26 529.97 56841.07 88888.00 2010-12-15 12:45:38.665 349 13184.48 529.48 56840.21 88888.00 2010-12-15 12:45:39.665 349 13185.26 529.10 56840.34 88888.00 2010-12-15 12:45:40.665 349 13184.61 529.72 56840.58 88888.00 2010-12-15 12:45:41.665 349 13185.00 528.86 56840.21 88888.00 2010-12-15 12:45:42.665 349 13184.74 529.60 56840.46 88888.00 2010-12-15 12:45:43.665 349 13185.13 529.35 56840.82 88888.00 2010-12-15 12:45:44.665 349 13184.61 528.86 56840.58 88888.00 2010-12-15 12:45:45.665 349 13185.39 528.48 56840.58 88888.00 2010-12-15 12:45:46.665 349 13184.87 528.61 56840.82 88888.00 2010-12-15 12:45:47.665 349 13185.39 528.73 56840.58 88888.00 2010-12-15 12:45:48.665 349 13185.65 528.11 56840.46 88888.00 2010-12-15 12:45:49.665 349 13185.78 528.98 56840.70 88888.00 2010-12-15 12:45:50.665 349 13185.65 529.48 56840.21 88888.00 2010-12-15 12:45:51.665 349 13185.78 529.60 56840.46 88888.00 2010-12-15 12:45:52.665 349 13186.43 528.98 56840.58 88888.00 2010-12-15 12:45:53.665 349 13185.78 528.48 56841.19 88888.00 2010-12-15 12:45:54.665 349 13185.91 529.10 56840.21 88888.00 2010-12-15 12:45:55.665 349 13185.65 529.60 56840.58 88888.00 2010-12-15 12:45:56.665 349 13185.26 529.72 56840.21 88888.00 2010-12-15 12:45:57.665 349 13185.65 530.47 56841.31 88888.00 2010-12-15 12:45:58.665 349 13185.13 529.85 56840.21 88888.00 2010-12-15 12:45:59.665 349 13185.13 530.59 56840.82 88888.00 2010-12-15 12:46:00.665 349 13184.87 529.72 56840.34 88888.00 2010-12-15 12:46:01.665 349 13184.09 529.97 56840.58 88888.00 2010-12-15 12:46:02.665 349 13183.96 530.09 56840.70 88888.00 2010-12-15 12:46:03.665 349 13184.09 530.22 56840.21 88888.00 2010-12-15 12:46:04.665 349 13183.70 530.71 56840.58 88888.00 2010-12-15 12:46:05.665 349 13184.09 530.59 56840.46 88888.00 2010-12-15 12:46:06.665 349 13183.18 530.22 56840.09 88888.00 2010-12-15 12:46:07.665 349 13184.35 529.72 56840.46 88888.00 2010-12-15 12:46:08.665 349 13183.96 530.71 56840.09 88888.00 2010-12-15 12:46:09.665 349 13184.22 530.09 56840.09 88888.00 2010-12-15 12:46:10.665 349 13184.09 529.97 56839.84 88888.00 2010-12-15 12:46:11.665 349 13184.48 529.10 56840.34 88888.00 2010-12-15 12:46:12.665 349 13184.35 529.97 56839.72 88888.00 2010-12-15 12:46:13.665 349 13184.48 529.85 56840.09 88888.00 2010-12-15 12:46:14.665 349 13185.00 529.35 56839.97 88888.00 2010-12-15 12:46:15.665 349 13184.74 528.61 56839.60 88888.00 2010-12-15 12:46:16.665 349 13184.74 528.98 56840.46 88888.00 2010-12-15 12:46:17.665 349 13185.00 529.48 56839.97 88888.00 2010-12-15 12:46:18.665 349 13184.48 529.48 56839.60 88888.00 2010-12-15 12:46:19.665 349 13183.96 528.61 56840.21 88888.00 2010-12-15 12:46:20.665 349 13184.48 529.10 56840.58 88888.00 2010-12-15 12:46:21.665 349 13184.48 529.23 56839.72 88888.00 2010-12-15 12:46:22.665 349 13184.74 528.86 56839.11 88888.00 2010-12-15 12:46:23.665 349 13184.22 528.98 56839.36 88888.00 2010-12-15 12:46:24.665 349 13184.48 529.10 56839.60 88888.00 2010-12-15 12:46:25.665 349 13183.31 529.23 56839.36 88888.00 2010-12-15 12:46:26.665 349 13183.96 529.35 56839.48 88888.00 2010-12-15 12:46:27.665 349 13183.96 529.23 56839.72 88888.00 2010-12-15 12:46:28.665 349 13183.70 529.60 56839.36 88888.00 2010-12-15 12:46:29.665 349 13182.79 530.22 56838.99 88888.00 2010-12-15 12:46:30.665 349 13182.66 529.48 56839.48 88888.00 2010-12-15 12:46:31.665 349 13182.66 529.10 56838.87 88888.00 2010-12-15 12:46:32.665 349 13183.70 529.23 56838.87 88888.00 2010-12-15 12:46:33.665 349 13183.05 528.73 56839.60 88888.00 2010-12-15 12:46:34.665 349 13183.70 529.23 56838.99 88888.00 2010-12-15 12:46:35.665 349 13183.44 529.10 56839.36 88888.00 2010-12-15 12:46:36.665 349 13183.57 529.23 56838.87 88888.00 2010-12-15 12:46:37.665 349 13184.35 529.10 56838.62 88888.00 2010-12-15 12:46:38.665 349 13183.70 529.10 56839.36 88888.00 2010-12-15 12:46:39.665 349 13183.18 528.86 56838.75 88888.00 2010-12-15 12:46:40.665 349 13183.44 529.23 56838.99 88888.00 2010-12-15 12:46:42.665 349 13184.87 529.10 56839.11 88888.00 2010-12-15 12:46:43.665 349 13184.87 528.86 56838.87 88888.00 2010-12-15 12:46:44.665 349 13183.83 529.48 56839.11 88888.00 2010-12-15 12:46:45.665 349 13185.00 529.10 56838.75 88888.00 2010-12-15 12:46:46.665 349 13184.87 529.23 56838.25 88888.00 2010-12-15 12:46:47.665 349 13184.61 529.23 56839.11 88888.00 2010-12-15 12:46:48.665 349 13184.35 529.85 56838.01 88888.00 2010-12-15 12:46:49.665 349 13185.13 530.09 56838.99 88888.00 2010-12-15 12:46:50.665 349 13184.35 530.09 56838.75 88888.00 2010-12-15 12:46:51.665 349 13185.13 529.60 56838.87 88888.00 2010-12-15 12:46:52.665 349 13185.00 529.60 56839.11 88888.00 2010-12-15 12:46:53.665 349 13185.00 529.35 56839.48 88888.00 2010-12-15 12:46:54.665 349 13184.74 529.60 56839.48 88888.00 2010-12-15 12:46:55.665 349 13184.61 530.09 56838.75 88888.00 2010-12-15 12:46:56.665 349 13184.61 530.09 56839.36 88888.00 2010-12-15 12:46:57.665 349 13184.22 529.72 56839.36 88888.00 2010-12-15 12:46:58.665 349 13184.48 529.72 56838.99 88888.00 2010-12-15 12:46:59.665 349 13184.61 530.09 56838.62 88888.00 2010-12-15 12:47:00.665 349 13183.70 529.72 56838.99 88888.00 2010-12-15 12:47:01.665 349 13184.35 529.85 56839.11 88888.00 2010-12-15 12:47:02.665 349 13183.70 530.22 56839.11 88888.00 2010-12-15 12:47:03.665 349 13183.96 530.34 56838.62 88888.00 2010-12-15 12:47:04.665 349 13183.96 529.85 56839.48 88888.00 2010-12-15 12:47:05.665 349 13183.70 529.97 56838.75 88888.00 2010-12-15 12:47:06.665 349 13183.31 529.72 56839.23 88888.00 2010-12-15 12:47:07.665 349 13183.70 529.60 56838.99 88888.00 2010-12-15 12:47:08.665 349 13183.83 529.72 56838.62 88888.00 2010-12-15 12:47:09.665 349 13183.44 529.97 56838.62 88888.00 2010-12-15 12:47:10.665 349 13183.57 529.60 56838.99 88888.00 2010-12-15 12:47:11.665 349 13183.31 529.23 56838.75 88888.00 2010-12-15 12:47:12.665 349 13183.70 529.60 56839.23 88888.00 2010-12-15 12:47:13.665 349 13184.09 529.23 56838.75 88888.00 2010-12-15 12:47:14.665 349 13183.18 530.22 56839.60 88888.00 2010-12-15 12:47:15.665 349 13183.70 529.48 56838.38 88888.00 2010-12-15 12:47:16.665 349 13183.83 529.48 56838.62 88888.00 2010-12-15 12:47:17.665 349 13182.66 529.97 56838.38 88888.00 2010-12-15 12:47:18.665 349 13183.96 528.73 56838.62 88888.00 2010-12-15 12:47:19.665 349 13183.70 529.35 56838.75 88888.00 2010-12-15 12:47:20.665 349 13184.35 529.35 56838.50 88888.00 2010-12-15 12:47:21.665 349 13183.57 529.60 56838.99 88888.00 2010-12-15 12:47:22.665 349 13183.31 529.72 56838.62 88888.00 2010-12-15 12:47:23.665 349 13183.70 529.48 56838.87 88888.00 2010-12-15 12:47:24.665 349 13182.79 529.72 56838.38 88888.00 2010-12-15 12:47:25.665 349 13183.18 529.23 56838.50 88888.00 2010-12-15 12:47:26.665 349 13183.44 528.86 56838.87 88888.00 2010-12-15 12:47:27.665 349 13183.31 529.23 56837.89 88888.00 2010-12-15 12:47:28.665 349 13184.35 529.60 56838.25 88888.00 2010-12-15 12:47:29.665 349 13183.57 529.97 56838.87 88888.00 2010-12-15 12:47:30.665 349 13183.57 530.71 56838.13 88888.00 2010-12-15 12:47:31.665 349 13183.31 530.09 56838.75 88888.00 2010-12-15 12:47:32.665 349 13183.44 530.22 56838.01 88888.00 2010-12-15 12:47:33.665 349 13183.18 530.59 56837.77 88888.00 2010-12-15 12:47:34.665 349 13183.83 529.60 56837.89 88888.00 2010-12-15 12:47:35.665 349 13183.57 530.71 56837.89 88888.00 2010-12-15 12:47:36.665 349 13183.05 530.22 56838.13 88888.00 2010-12-15 12:47:37.665 349 13182.79 529.85 56837.77 88888.00 2010-12-15 12:47:38.665 349 13183.18 529.85 56838.25 88888.00 2010-12-15 12:47:39.665 349 13183.05 529.35 56838.01 88888.00 2010-12-15 12:47:40.665 349 13182.66 529.60 56837.64 88888.00 2010-12-15 12:47:41.665 349 13182.79 529.72 56837.89 88888.00 2010-12-15 12:47:42.665 349 13183.18 529.23 56837.89 88888.00 2010-12-15 12:47:43.665 349 13183.18 529.10 56838.01 88888.00 2010-12-15 12:47:44.665 349 13183.57 528.48 56837.52 88888.00 2010-12-15 12:47:45.665 349 13183.83 528.36 56837.89 88888.00 2010-12-15 12:47:46.665 349 13183.96 528.24 56837.64 88888.00 2010-12-15 12:47:47.665 349 13183.57 528.36 56838.13 88888.00 2010-12-15 12:47:48.665 349 13183.83 527.86 56838.38 88888.00 2010-12-15 12:47:49.665 349 13184.48 528.24 56837.52 88888.00 2010-12-15 12:47:50.665 349 13184.09 528.11 56837.77 88888.00 2010-12-15 12:47:51.665 349 13184.87 527.99 56838.25 88888.00 2010-12-15 12:47:52.665 349 13184.48 527.86 56838.13 88888.00 2010-12-15 12:47:53.665 349 13184.35 528.11 56837.40 88888.00 2010-12-15 12:47:54.665 349 13184.48 527.99 56837.77 88888.00 2010-12-15 12:47:55.665 349 13184.61 527.74 56838.25 88888.00 2010-12-15 12:47:56.665 349 13184.48 527.49 56837.89 88888.00 2010-12-15 12:47:57.665 349 13184.09 528.11 56838.13 88888.00 2010-12-15 12:47:58.665 349 13184.35 527.49 56838.01 88888.00 2010-12-15 12:47:59.665 349 13184.09 528.48 56838.50 88888.00 2010-12-15 12:48:00.665 349 13184.09 528.61 56838.50 88888.00 2010-12-15 12:48:01.665 349 13183.83 527.86 56838.50 88888.00 2010-12-15 12:48:02.665 349 13183.70 528.36 56837.40 88888.00 2010-12-15 12:48:03.665 349 13182.92 528.61 56837.89 88888.00 2010-12-15 12:48:04.665 349 13183.05 528.73 56838.25 88888.00 2010-12-15 12:48:05.665 349 13182.79 527.99 56838.13 88888.00 2010-12-15 12:48:06.665 349 13182.27 528.48 56837.03 88888.00 2010-12-15 12:48:07.665 349 13183.18 528.11 56837.89 88888.00 2010-12-15 12:48:08.665 349 13182.27 528.24 56837.64 88888.00 2010-12-15 12:48:09.665 349 13182.53 528.24 56837.52 88888.00 2010-12-15 12:48:10.665 349 13182.92 528.24 56837.16 88888.00 2010-12-15 12:48:11.665 349 13182.92 527.99 56837.89 88888.00 2010-12-15 12:48:12.665 349 13182.40 527.49 56837.89 88888.00 2010-12-15 12:48:13.665 349 13182.92 528.11 56838.25 88888.00 2010-12-15 12:48:14.665 349 13183.70 527.37 56837.89 88888.00 2010-12-15 12:48:15.665 349 13183.31 527.99 56837.64 88888.00 2010-12-15 12:48:16.665 349 13184.09 527.37 56838.01 88888.00 2010-12-15 12:48:17.665 349 13183.44 528.24 56837.89 88888.00 2010-12-15 12:48:18.665 349 13183.57 528.24 56838.13 88888.00 2010-12-15 12:48:19.665 349 13184.22 527.62 56837.52 88888.00 2010-12-15 12:48:20.665 349 13184.35 528.61 56838.01 88888.00 2010-12-15 12:48:21.665 349 13183.96 527.99 56838.25 88888.00 2010-12-15 12:48:22.665 349 13183.70 528.36 56837.89 88888.00 2010-12-15 12:48:23.665 349 13184.22 528.24 56837.89 88888.00 2010-12-15 12:48:24.665 349 13183.44 528.98 56837.77 88888.00 2010-12-15 12:48:25.665 349 13184.22 528.24 56838.38 88888.00 2010-12-15 12:48:26.665 349 13184.09 528.61 56838.25 88888.00 2010-12-15 12:48:27.665 349 13183.83 528.73 56838.01 88888.00 2010-12-15 12:48:28.665 349 13183.57 528.86 56838.62 88888.00 2010-12-15 12:48:29.665 349 13183.44 528.36 56838.50 88888.00 2010-12-15 12:48:30.665 349 13183.57 529.10 56838.01 88888.00 2010-12-15 12:48:31.665 349 13183.96 528.61 56838.50 88888.00 2010-12-15 12:48:32.665 349 13183.96 529.35 56838.50 88888.00 2010-12-15 12:48:33.665 349 13183.31 529.10 56838.01 88888.00 2010-12-15 12:48:34.665 349 13183.83 529.48 56838.01 88888.00 2010-12-15 12:48:35.665 349 13184.22 529.48 56838.13 88888.00 2010-12-15 12:48:36.665 349 13183.96 528.98 56838.50 88888.00 2010-12-15 12:48:37.665 349 13183.57 529.85 56838.01 88888.00 2010-12-15 12:48:38.665 349 13183.18 529.60 56838.13 88888.00 2010-12-15 12:48:39.665 349 13183.70 530.09 56838.38 88888.00 2010-12-15 12:48:40.665 349 13183.57 529.85 56838.50 88888.00 2010-12-15 12:48:41.665 349 13183.44 530.22 56838.62 88888.00 2010-12-15 12:48:42.665 349 13183.83 530.59 56838.38 88888.00 2010-12-15 12:48:43.665 349 13183.44 531.09 56838.01 88888.00 2010-12-15 12:48:44.665 349 13183.18 530.09 56839.11 88888.00 2010-12-15 12:48:45.665 349 13183.70 530.96 56838.87 88888.00 2010-12-15 12:48:46.665 349 13183.57 530.59 56838.62 88888.00 2010-12-15 12:48:47.665 349 13183.18 530.34 56837.89 88888.00 2010-12-15 12:48:48.665 349 13183.96 530.09 56838.25 88888.00 2010-12-15 12:48:49.665 349 13184.35 529.97 56838.13 88888.00 2010-12-15 12:48:50.665 349 13184.48 529.23 56838.75 88888.00 2010-12-15 12:48:51.665 349 13184.35 529.85 56838.87 88888.00 2010-12-15 12:48:52.665 349 13185.26 529.85 56837.64 88888.00 2010-12-15 12:48:53.665 349 13185.13 529.48 56838.75 88888.00 2010-12-15 12:48:54.665 349 13186.04 529.10 56838.75 88888.00 2010-12-15 12:48:55.665 349 13186.17 528.98 56838.50 88888.00 2010-12-15 12:48:56.665 349 13186.30 529.23 56838.13 88888.00 2010-12-15 12:48:57.665 349 13186.56 529.10 56838.62 88888.00 2010-12-15 12:48:58.665 349 13187.34 528.73 56838.38 88888.00 2010-12-15 12:48:59.665 349 13186.30 529.35 56837.77 88888.00 2010-12-15 12:49:00.665 349 13186.69 528.98 56838.62 88888.00 2010-12-15 12:49:01.665 349 13186.82 529.60 56839.23 88888.00 2010-12-15 12:49:02.665 349 13186.69 529.35 56838.50 88888.00 2010-12-15 12:49:03.665 349 13185.91 528.86 56838.87 88888.00 2010-12-15 12:49:04.665 349 13186.30 529.48 56838.75 88888.00 2010-12-15 12:49:05.665 349 13186.17 529.10 56839.23 88888.00 2010-12-15 12:49:06.665 349 13185.65 530.09 56838.25 88888.00 2010-12-15 12:49:07.665 349 13186.17 529.23 56838.38 88888.00 2010-12-15 12:49:08.665 349 13185.52 529.48 56838.62 88888.00 2010-12-15 12:49:09.665 349 13185.39 529.85 56838.75 88888.00 2010-12-15 12:49:10.665 349 13185.00 529.60 56838.75 88888.00 2010-12-15 12:49:11.665 349 13183.83 529.72 56839.11 88888.00 2010-12-15 12:49:12.665 349 13184.09 528.86 56838.38 88888.00 2010-12-15 12:49:13.665 349 13184.61 529.60 56839.11 88888.00 2010-12-15 12:49:14.665 349 13184.09 528.73 56839.11 88888.00 2010-12-15 12:49:15.665 349 13184.35 529.35 56838.25 88888.00 2010-12-15 12:49:16.665 349 13184.48 529.48 56838.62 88888.00 2010-12-15 12:49:17.665 349 13184.35 528.86 56837.89 88888.00 2010-12-15 12:49:18.665 349 13184.48 528.98 56838.62 88888.00 2010-12-15 12:49:19.665 349 13184.87 528.86 56838.75 88888.00 2010-12-15 12:49:20.665 349 13185.26 528.61 56839.23 88888.00 2010-12-15 12:49:21.665 349 13185.78 528.61 56838.62 88888.00 2010-12-15 12:49:22.665 349 13186.17 528.61 56838.01 88888.00 2010-12-15 12:49:23.665 349 13186.17 527.49 56839.36 88888.00 2010-12-15 12:49:24.665 349 13186.69 528.98 56838.87 88888.00 2010-12-15 12:49:25.665 349 13186.82 528.36 56838.50 88888.00 2010-12-15 12:49:26.665 349 13186.82 527.99 56839.48 88888.00 2010-12-15 12:49:27.665 349 13187.08 527.99 56838.87 88888.00 2010-12-15 12:49:28.665 349 13186.56 527.86 56838.75 88888.00 2010-12-15 12:49:29.665 349 13186.95 528.73 56839.36 88888.00 2010-12-15 12:49:30.665 349 13187.21 528.86 56839.23 88888.00 2010-12-15 12:49:31.665 349 13186.56 528.61 56838.87 88888.00 2010-12-15 12:49:32.665 349 13186.82 528.11 56839.11 88888.00 2010-12-15 12:49:33.665 349 13185.65 528.36 56839.11 88888.00 2010-12-15 12:49:34.665 349 13186.17 528.48 56839.23 88888.00 2010-12-15 12:49:35.665 349 13186.30 528.86 56839.97 88888.00 2010-12-15 12:49:36.665 349 13186.30 529.48 56839.60 88888.00 2010-12-15 12:49:37.665 349 13185.91 529.23 56839.84 88888.00 2010-12-15 12:49:38.665 349 13185.00 529.48 56839.23 88888.00 2010-12-15 12:49:39.665 349 13185.26 528.36 56839.36 88888.00 2010-12-15 12:49:40.665 349 13185.13 528.48 56839.36 88888.00 2010-12-15 12:49:41.665 349 13185.52 528.48 56839.60 88888.00 2010-12-15 12:49:42.665 349 13185.39 528.36 56839.60 88888.00 2010-12-15 12:49:43.665 349 13185.39 528.98 56839.23 88888.00 2010-12-15 12:49:44.665 349 13185.39 528.86 56838.75 88888.00 2010-12-15 12:49:45.665 349 13185.26 527.74 56839.48 88888.00 2010-12-15 12:49:46.665 349 13185.26 528.11 56839.97 88888.00 2010-12-15 12:49:47.665 349 13185.13 528.73 56839.60 88888.00 2010-12-15 12:49:48.665 349 13185.91 528.48 56839.36 88888.00 2010-12-15 12:49:49.665 349 13184.74 527.86 56839.60 88888.00 2010-12-15 12:49:50.665 349 13185.13 528.73 56839.48 88888.00 2010-12-15 12:49:51.665 349 13185.52 528.11 56839.72 88888.00 2010-12-15 12:49:52.665 349 13185.39 528.61 56840.09 88888.00 2010-12-15 12:49:53.665 349 13185.91 528.48 56839.60 88888.00 2010-12-15 12:49:54.665 349 13185.91 528.61 56839.23 88888.00 2010-12-15 12:49:55.665 349 13185.91 528.98 56839.23 88888.00 2010-12-15 12:49:56.665 349 13184.35 528.48 56838.75 88888.00 2010-12-15 12:49:57.665 349 13185.13 527.86 56839.48 88888.00 2010-12-15 12:49:58.665 349 13184.35 528.86 56839.36 88888.00 2010-12-15 12:49:59.665 349 13185.39 528.11 56839.48 88888.00 2010-12-15 12:50:00.665 349 13184.48 528.86 56839.23 88888.00 2010-12-15 12:50:01.665 349 13185.13 528.61 56838.99 88888.00 2010-12-15 12:50:02.665 349 13184.22 529.10 56838.50 88888.00 2010-12-15 12:50:03.665 349 13184.35 528.98 56838.75 88888.00 2010-12-15 12:50:04.665 349 13184.48 528.11 56838.62 88888.00 2010-12-15 12:50:05.665 349 13185.00 528.36 56838.99 88888.00 2010-12-15 12:50:06.665 349 13184.48 527.74 56839.11 88888.00 2010-12-15 12:50:07.665 349 13184.74 527.74 56838.50 88888.00 2010-12-15 12:50:08.665 349 13185.26 528.11 56837.89 88888.00 2010-12-15 12:50:09.665 349 13185.26 527.37 56838.75 88888.00 2010-12-15 12:50:10.665 349 13185.52 527.74 56839.23 88888.00 2010-12-15 12:50:11.665 349 13185.26 527.99 56838.62 88888.00 2010-12-15 12:50:12.665 349 13185.13 528.36 56839.36 88888.00 2010-12-15 12:50:13.665 349 13184.35 527.25 56839.11 88888.00 2010-12-15 12:50:14.665 349 13186.30 527.86 56839.48 88888.00 2010-12-15 12:50:15.665 349 13185.39 528.11 56839.36 88888.00 2010-12-15 12:50:16.665 349 13185.65 528.86 56839.48 88888.00 2010-12-15 12:50:17.665 349 13186.04 528.98 56839.23 88888.00 2010-12-15 12:50:18.665 349 13185.39 528.61 56839.23 88888.00 2010-12-15 12:50:19.665 349 13185.39 529.10 56839.60 88888.00 2010-12-15 12:50:20.665 349 13185.26 529.10 56839.48 88888.00 2010-12-15 12:50:21.665 349 13186.04 529.48 56839.36 88888.00 2010-12-15 12:50:22.665 349 13185.65 529.35 56838.87 88888.00 2010-12-15 12:50:23.665 349 13185.78 528.86 56839.48 88888.00 2010-12-15 12:50:24.665 349 13186.17 528.98 56840.09 88888.00 2010-12-15 12:50:25.665 349 13185.91 529.10 56839.72 88888.00 2010-12-15 12:50:26.665 349 13185.91 529.48 56839.60 88888.00 2010-12-15 12:50:27.665 349 13185.91 529.85 56839.84 88888.00 2010-12-15 12:50:28.665 349 13186.56 529.97 56840.21 88888.00 2010-12-15 12:50:29.665 349 13186.56 529.48 56840.09 88888.00 2010-12-15 12:50:30.665 349 13187.34 530.59 56839.60 88888.00 2010-12-15 12:50:31.665 349 13187.34 529.72 56840.46 88888.00 2010-12-15 12:50:32.665 349 13187.60 529.60 56840.09 88888.00 2010-12-15 12:50:33.665 349 13187.73 530.59 56840.21 88888.00 2010-12-15 12:50:34.665 349 13188.38 530.84 56840.70 88888.00 2010-12-15 12:50:35.665 349 13187.47 530.47 56840.34 88888.00 2010-12-15 12:50:36.665 349 13187.86 530.96 56840.95 88888.00 2010-12-15 12:50:37.665 349 13188.25 530.96 56840.70 88888.00 2010-12-15 12:50:38.665 349 13188.25 530.71 56840.82 88888.00 2010-12-15 12:50:39.665 349 13188.25 530.09 56840.70 88888.00 2010-12-15 12:50:40.665 349 13188.25 530.34 56840.95 88888.00 2010-12-15 12:50:41.665 349 13188.12 530.71 56841.31 88888.00 2010-12-15 12:50:42.665 349 13187.73 530.47 56841.07 88888.00 2010-12-15 12:50:43.665 349 13188.51 531.09 56841.43 88888.00 2010-12-15 12:50:44.665 349 13187.34 530.71 56841.56 88888.00 2010-12-15 12:50:45.665 349 13187.73 530.96 56840.70 88888.00 2010-12-15 12:50:46.665 349 13187.73 530.22 56840.95 88888.00 2010-12-15 12:50:47.665 349 13187.99 530.22 56841.19 88888.00 2010-12-15 12:50:48.665 349 13187.34 530.71 56841.07 88888.00 2010-12-15 12:50:49.665 349 13188.38 530.59 56841.07 88888.00 2010-12-15 12:50:50.665 349 13187.60 529.97 56841.31 88888.00 2010-12-15 12:50:51.665 349 13187.60 530.22 56841.43 88888.00 2010-12-15 12:50:52.665 349 13187.99 529.85 56840.82 88888.00 2010-12-15 12:50:53.665 349 13187.86 530.71 56840.95 88888.00 2010-12-15 12:50:54.665 349 13187.73 530.47 56840.95 88888.00 2010-12-15 12:50:55.665 349 13188.12 530.09 56841.07 88888.00 2010-12-15 12:50:56.665 349 13188.38 530.22 56841.19 88888.00 2010-12-15 12:50:57.665 349 13187.73 530.22 56841.43 88888.00 2010-12-15 12:50:58.665 349 13188.38 529.85 56840.95 88888.00 2010-12-15 12:50:59.665 349 13188.25 530.22 56841.07 88888.00 2010-12-15 12:51:00.665 349 13188.38 530.84 56841.19 88888.00 2010-12-15 12:51:01.665 349 13188.51 529.97 56841.43 88888.00 2010-12-15 12:51:02.665 349 13188.90 530.34 56841.31 88888.00 2010-12-15 12:51:03.665 349 13188.38 531.09 56841.68 88888.00 2010-12-15 12:51:04.665 349 13188.38 530.71 56840.82 88888.00 2010-12-15 12:51:05.665 349 13188.38 530.84 56841.19 88888.00 2010-12-15 12:51:06.665 349 13188.90 531.33 56841.56 88888.00 2010-12-15 12:51:07.665 349 13187.99 531.21 56841.07 88888.00 2010-12-15 12:51:08.665 349 13188.90 531.70 56841.43 88888.00 2010-12-15 12:51:09.665 349 13188.38 531.58 56841.92 88888.00 2010-12-15 12:51:10.665 349 13187.60 531.58 56841.68 88888.00 2010-12-15 12:51:11.665 349 13188.38 531.95 56841.92 88888.00 2010-12-15 12:51:12.665 349 13189.03 531.33 56841.31 88888.00 2010-12-15 12:51:13.665 349 13188.64 531.58 56841.80 88888.00 2010-12-15 12:51:14.665 349 13188.38 531.46 56841.68 88888.00 2010-12-15 12:51:15.665 349 13189.16 532.08 56841.56 88888.00 2010-12-15 12:51:16.665 349 13189.03 531.46 56842.05 88888.00 2010-12-15 12:51:17.665 349 13189.42 531.70 56842.29 88888.00 2010-12-15 12:51:18.665 349 13189.68 531.58 56842.29 88888.00 2010-12-15 12:51:19.665 349 13189.42 531.83 56842.54 88888.00 2010-12-15 12:51:20.665 349 13190.07 531.33 56841.92 88888.00 2010-12-15 12:51:21.665 349 13190.07 531.70 56842.41 88888.00 2010-12-15 12:51:22.665 349 13189.16 531.09 56842.17 88888.00 2010-12-15 12:51:23.665 349 13188.77 530.84 56842.05 88888.00 2010-12-15 12:51:24.665 349 13189.81 532.08 56842.29 88888.00 2010-12-15 12:51:25.665 349 13189.55 530.84 56843.27 88888.00 2010-12-15 12:51:26.665 349 13188.90 531.58 56842.41 88888.00 2010-12-15 12:51:27.665 349 13189.29 531.58 56843.27 88888.00 2010-12-15 12:51:28.665 349 13189.03 531.09 56842.17 88888.00 2010-12-15 12:51:29.665 349 13189.68 530.96 56842.78 88888.00 2010-12-15 12:51:30.665 349 13189.68 530.96 56843.64 88888.00 2010-12-15 12:51:31.665 349 13189.29 531.09 56842.78 88888.00 2010-12-15 12:51:32.665 349 13189.68 530.84 56842.90 88888.00 2010-12-15 12:51:33.665 349 13189.68 530.59 56843.39 88888.00 2010-12-15 12:51:34.665 349 13189.68 530.34 56842.78 88888.00 2010-12-15 12:51:35.665 349 13189.29 530.59 56842.17 88888.00 2010-12-15 12:51:36.665 349 13189.81 530.96 56842.54 88888.00 2010-12-15 12:51:37.665 349 13189.42 530.09 56842.54 88888.00 2010-12-15 12:51:38.665 349 13190.07 529.72 56843.02 88888.00 2010-12-15 12:51:39.665 349 13189.16 530.47 56843.14 88888.00 2010-12-15 12:51:40.665 349 13190.07 529.97 56842.90 88888.00 2010-12-15 12:51:41.665 349 13189.42 529.97 56842.90 88888.00 2010-12-15 12:51:42.665 349 13189.29 529.85 56842.78 88888.00 2010-12-15 12:51:43.665 349 13190.33 529.72 56842.78 88888.00 2010-12-15 12:51:44.665 349 13188.64 529.60 56841.92 88888.00 2010-12-15 12:51:45.665 349 13189.16 530.09 56843.02 88888.00 2010-12-15 12:51:46.665 349 13189.16 529.72 56842.05 88888.00 2010-12-15 12:51:47.665 349 13189.68 529.23 56842.66 88888.00 2010-12-15 12:51:48.665 349 13188.90 529.60 56841.80 88888.00 2010-12-15 12:51:49.665 349 13189.55 529.23 56842.17 88888.00 2010-12-15 12:51:50.665 349 13188.90 529.35 56842.17 88888.00 2010-12-15 12:51:51.665 349 13189.42 528.73 56843.14 88888.00 2010-12-15 12:51:52.665 349 13188.77 528.86 56842.66 88888.00 2010-12-15 12:51:53.665 349 13189.55 529.97 56842.17 88888.00 2010-12-15 12:51:54.665 349 13189.29 529.48 56842.54 88888.00 2010-12-15 12:51:55.665 349 13188.90 529.23 56842.54 88888.00 2010-12-15 12:51:56.665 349 13189.16 528.98 56841.80 88888.00 2010-12-15 12:51:57.665 349 13189.42 529.10 56842.41 88888.00 2010-12-15 12:51:58.665 349 13189.03 529.10 56842.41 88888.00 2010-12-15 12:51:59.665 349 13189.03 529.10 56842.29 88888.00 2010-12-15 12:52:00.665 349 13188.51 529.10 56842.17 88888.00 2010-12-15 12:52:01.665 349 13189.42 528.61 56842.17 88888.00 2010-12-15 12:52:02.665 349 13189.16 529.10 56842.29 88888.00 2010-12-15 12:52:03.665 349 13189.29 528.73 56842.05 88888.00 2010-12-15 12:52:04.665 349 13189.29 528.36 56842.54 88888.00 2010-12-15 12:52:05.665 349 13189.03 528.98 56842.78 88888.00 2010-12-15 12:52:06.665 349 13189.16 528.73 56842.78 88888.00 2010-12-15 12:52:07.665 349 13189.29 527.99 56842.05 88888.00 2010-12-15 12:52:08.665 349 13188.90 528.61 56842.29 88888.00 2010-12-15 12:52:09.665 349 13189.16 529.10 56842.78 88888.00 2010-12-15 12:52:10.665 349 13188.77 528.98 56842.05 88888.00 2010-12-15 12:52:11.665 349 13189.03 527.86 56841.92 88888.00 2010-12-15 12:52:12.665 349 13189.42 528.11 56842.41 88888.00 2010-12-15 12:52:13.665 349 13189.03 528.36 56842.66 88888.00 2010-12-15 12:52:14.665 349 13189.29 527.74 56842.05 88888.00 2010-12-15 12:52:15.665 349 13189.03 528.86 56842.41 88888.00 2010-12-15 12:52:16.665 349 13188.64 528.48 56841.80 88888.00 2010-12-15 12:52:17.665 349 13188.25 528.24 56841.80 88888.00 2010-12-15 12:52:18.665 349 13187.60 528.36 56842.17 88888.00 2010-12-15 12:52:19.665 349 13188.25 528.61 56841.80 88888.00 2010-12-15 12:52:20.665 349 13188.51 528.11 56842.17 88888.00 2010-12-15 12:52:21.665 349 13187.86 527.74 56841.56 88888.00 2010-12-15 12:52:22.665 349 13187.73 528.61 56842.17 88888.00 2010-12-15 12:52:23.665 349 13187.60 527.86 56841.31 88888.00 2010-12-15 12:52:24.665 349 13187.99 527.62 56841.31 88888.00 2010-12-15 12:52:25.665 349 13187.47 527.25 56841.19 88888.00 2010-12-15 12:52:26.665 349 13186.69 527.86 56840.95 88888.00 2010-12-15 12:52:27.665 349 13187.08 528.11 56841.19 88888.00 2010-12-15 12:52:28.665 349 13187.47 527.74 56841.56 88888.00 2010-12-15 12:52:29.665 349 13186.95 527.49 56841.19 88888.00 2010-12-15 12:52:30.665 349 13186.95 528.24 56841.43 88888.00 2010-12-15 12:52:31.665 349 13187.73 527.00 56840.46 88888.00 2010-12-15 12:52:32.665 349 13187.21 527.74 56841.43 88888.00 2010-12-15 12:52:33.665 349 13187.08 527.25 56841.19 88888.00 2010-12-15 12:52:34.665 349 13187.34 526.87 56840.95 88888.00 2010-12-15 12:52:35.665 349 13186.69 526.50 56841.07 88888.00 2010-12-15 12:52:36.665 349 13187.21 526.87 56840.58 88888.00 2010-12-15 12:52:37.665 349 13187.08 527.00 56839.11 88888.00 2010-12-15 12:52:38.665 349 13186.17 526.63 56840.58 88888.00 2010-12-15 12:52:39.665 349 13187.08 526.13 56840.70 88888.00 2010-12-15 12:52:40.665 349 13186.43 526.63 56840.46 88888.00 2010-12-15 12:52:41.665 349 13185.52 526.01 56839.84 88888.00 2010-12-15 12:52:42.665 349 13186.17 526.63 56839.48 88888.00 2010-12-15 12:52:43.665 349 13185.52 526.13 56839.97 88888.00 2010-12-15 12:52:44.665 349 13186.56 526.01 56839.84 88888.00 2010-12-15 12:52:45.665 349 13186.17 525.88 56839.48 88888.00 2010-12-15 12:52:46.665 349 13185.52 526.25 56839.36 88888.00 2010-12-15 12:52:47.665 349 13185.52 525.76 56839.48 88888.00 2010-12-15 12:52:48.665 349 13185.39 526.25 56839.11 88888.00 2010-12-15 12:52:49.665 349 13185.78 525.39 56839.23 88888.00 2010-12-15 12:52:50.665 349 13184.61 525.39 56839.36 88888.00 2010-12-15 12:52:51.665 349 13185.39 525.64 56838.99 88888.00 2010-12-15 12:52:52.665 349 13185.52 526.38 56839.11 88888.00 2010-12-15 12:52:53.665 349 13185.65 525.64 56839.11 88888.00 2010-12-15 12:52:54.665 349 13185.13 524.89 56839.11 88888.00 2010-12-15 12:52:55.665 349 13184.87 525.02 56838.50 88888.00 2010-12-15 12:52:56.665 349 13184.87 524.89 56838.38 88888.00 2010-12-15 12:52:57.665 349 13184.22 525.02 56838.62 88888.00 2010-12-15 12:52:58.665 349 13185.13 524.52 56837.89 88888.00 2010-12-15 12:52:59.665 349 13185.00 524.40 56838.62 88888.00 2010-12-15 12:53:00.665 349 13184.48 525.02 56838.25 88888.00 2010-12-15 12:53:01.665 349 13184.74 525.02 56838.62 88888.00 2010-12-15 12:53:02.665 349 13184.22 524.77 56837.77 88888.00 2010-12-15 12:53:03.665 349 13184.74 524.64 56837.40 88888.00 2010-12-15 12:53:04.665 349 13183.70 524.52 56838.13 88888.00 2010-12-15 12:53:05.665 349 13183.96 523.90 56838.13 88888.00 2010-12-15 12:53:06.665 349 13183.83 525.02 56837.64 88888.00 2010-12-15 12:53:07.665 349 13183.70 524.52 56837.40 88888.00 2010-12-15 12:53:08.665 349 13184.09 523.78 56836.79 88888.00 2010-12-15 12:53:09.665 349 13183.96 523.78 56837.28 88888.00 2010-12-15 12:53:10.665 349 13183.96 523.90 56837.03 88888.00 2010-12-15 12:53:11.665 349 13183.70 524.52 56836.91 88888.00 2010-12-15 12:53:12.665 349 13183.83 523.78 56837.03 88888.00 2010-12-15 12:53:13.665 349 13183.57 523.65 56836.79 88888.00 2010-12-15 12:53:14.665 349 13183.44 523.41 56837.03 88888.00 2010-12-15 12:53:15.665 349 13183.44 523.65 56836.67 88888.00 2010-12-15 12:53:16.665 349 13183.57 523.78 56836.91 88888.00 2010-12-15 12:53:17.665 349 13183.44 523.78 56836.42 88888.00 2010-12-15 12:53:18.665 349 13183.44 523.53 56836.91 88888.00 2010-12-15 12:53:19.665 349 13183.18 524.03 56836.79 88888.00 2010-12-15 12:53:20.665 349 13183.44 523.16 56836.67 88888.00 2010-12-15 12:53:21.665 349 13182.92 523.65 56837.03 88888.00 2010-12-15 12:53:22.665 349 13183.70 523.28 56836.79 88888.00 2010-12-15 12:53:23.665 349 13183.96 523.16 56836.54 88888.00 2010-12-15 12:53:24.665 349 13183.31 523.53 56836.79 88888.00 2010-12-15 12:53:25.665 349 13183.57 523.65 56836.67 88888.00 2010-12-15 12:53:26.665 349 13183.70 523.16 56836.18 88888.00 2010-12-15 12:53:27.665 349 13183.57 523.90 56836.30 88888.00 2010-12-15 12:53:28.665 349 13182.92 523.53 56835.57 88888.00 2010-12-15 12:53:29.665 349 13183.44 524.15 56836.30 88888.00 2010-12-15 12:53:30.665 349 13183.18 523.41 56835.81 88888.00 2010-12-15 12:53:31.665 349 13182.79 523.41 56836.05 88888.00 2010-12-15 12:53:32.665 349 13182.79 523.16 56835.93 88888.00 2010-12-15 12:53:33.665 349 13183.18 523.53 56836.54 88888.00 2010-12-15 12:53:34.665 349 13182.27 523.41 56835.93 88888.00 2010-12-15 12:53:35.665 349 13182.79 523.41 56835.08 88888.00 2010-12-15 12:53:36.665 349 13182.14 523.65 56835.93 88888.00 2010-12-15 12:53:37.665 349 13182.40 523.41 56836.05 88888.00 2010-12-15 12:53:38.665 349 13182.27 522.66 56835.57 88888.00 2010-12-15 12:53:39.665 349 13182.66 524.27 56835.45 88888.00 2010-12-15 12:53:40.665 349 13182.79 523.65 56835.32 88888.00 2010-12-15 12:53:41.665 349 13182.01 523.90 56835.45 88888.00 2010-12-15 12:53:42.665 349 13182.92 523.28 56835.32 88888.00 2010-12-15 12:53:43.665 349 13181.88 523.65 56835.08 88888.00 2010-12-15 12:53:44.665 349 13182.40 523.65 56835.69 88888.00 2010-12-15 12:53:45.665 349 13182.40 523.16 56835.57 88888.00 2010-12-15 12:53:46.665 349 13182.53 523.53 56835.20 88888.00 2010-12-15 12:53:47.665 349 13182.27 523.03 56835.08 88888.00 2010-12-15 12:53:48.665 349 13182.01 524.52 56835.45 88888.00 2010-12-15 12:53:49.665 349 13181.62 523.41 56835.32 88888.00 2010-12-15 12:53:50.665 349 13182.53 523.53 56834.83 88888.00 2010-12-15 12:53:51.665 349 13182.14 523.78 56834.59 88888.00 2010-12-15 12:53:52.664 349 13182.40 523.28 56835.32 88888.00 2010-12-15 12:53:53.664 349 13182.27 523.28 56835.32 88888.00 2010-12-15 12:53:54.664 349 13181.88 523.78 56834.46 88888.00 2010-12-15 12:53:55.664 349 13182.53 523.41 56835.08 88888.00 2010-12-15 12:53:56.664 349 13182.27 523.65 56835.45 88888.00 2010-12-15 12:53:57.664 349 13182.40 523.16 56835.57 88888.00 2010-12-15 12:53:58.664 349 13182.27 523.03 56834.95 88888.00 2010-12-15 12:53:59.664 349 13183.18 523.78 56835.69 88888.00 2010-12-15 12:54:00.664 349 13182.66 523.53 56835.20 88888.00 2010-12-15 12:54:01.664 349 13182.14 523.78 56834.59 88888.00 2010-12-15 12:54:02.664 349 13182.14 524.03 56835.20 88888.00 2010-12-15 12:54:03.664 349 13182.40 524.15 56835.32 88888.00 2010-12-15 12:54:04.664 349 13182.27 524.03 56835.20 88888.00 2010-12-15 12:54:05.664 349 13182.66 523.90 56835.20 88888.00 2010-12-15 12:54:06.664 349 13182.53 523.16 56835.69 88888.00 2010-12-15 12:54:07.664 349 13182.66 524.40 56835.45 88888.00 2010-12-15 12:54:08.664 349 13182.27 523.65 56835.32 88888.00 2010-12-15 12:54:09.664 349 13182.53 523.78 56834.71 88888.00 2010-12-15 12:54:10.664 349 13182.14 523.78 56835.20 88888.00 2010-12-15 12:54:11.664 349 13182.14 524.03 56834.34 88888.00 2010-12-15 12:54:12.664 349 13182.14 523.65 56834.71 88888.00 2010-12-15 12:54:13.664 349 13182.40 523.53 56834.59 88888.00 2010-12-15 12:54:14.664 349 13182.79 523.65 56834.95 88888.00 2010-12-15 12:54:15.664 349 13182.14 523.53 56834.83 88888.00 2010-12-15 12:54:16.664 349 13182.53 524.27 56834.95 88888.00 2010-12-15 12:54:17.664 349 13182.66 524.03 56834.59 88888.00 2010-12-15 12:54:18.664 349 13182.27 524.03 56834.71 88888.00 2010-12-15 12:54:19.664 349 13182.66 523.16 56835.57 88888.00 2010-12-15 12:54:20.664 349 13182.40 523.78 56835.57 88888.00 2010-12-15 12:54:21.664 349 13182.40 524.15 56834.71 88888.00 2010-12-15 12:54:22.664 349 13182.53 523.78 56834.46 88888.00 2010-12-15 12:54:23.664 349 13182.40 523.90 56835.08 88888.00 2010-12-15 12:54:24.664 349 13181.88 524.03 56833.86 88888.00 2010-12-15 12:54:25.664 349 13183.18 523.41 56834.59 88888.00 2010-12-15 12:54:26.664 349 13182.14 523.41 56834.46 88888.00 2010-12-15 12:54:27.664 349 13182.14 524.15 56834.83 88888.00 2010-12-15 12:54:28.664 349 13182.79 523.90 56834.83 88888.00 2010-12-15 12:54:29.664 349 13182.14 523.65 56834.46 88888.00 2010-12-15 12:54:30.664 349 13182.53 524.15 56834.59 88888.00 2010-12-15 12:54:31.664 349 13182.66 523.90 56834.10 88888.00 2010-12-15 12:54:32.664 349 13182.27 523.41 56834.95 88888.00 2010-12-15 12:54:33.664 349 13182.92 523.90 56835.08 88888.00 2010-12-15 12:54:34.664 349 13182.27 523.78 56835.08 88888.00 2010-12-15 12:54:35.664 349 13183.31 524.15 56834.34 88888.00 2010-12-15 12:54:36.664 349 13182.92 523.90 56835.08 88888.00 2010-12-15 12:54:37.664 349 13183.31 523.41 56835.08 88888.00 2010-12-15 12:54:38.664 349 13182.66 523.90 56834.95 88888.00 2010-12-15 12:54:39.664 349 13182.92 523.65 56834.71 88888.00 2010-12-15 12:54:40.664 349 13182.79 523.53 56834.46 88888.00 2010-12-15 12:54:41.664 349 13183.05 523.90 56835.08 88888.00 2010-12-15 12:54:42.664 349 13183.05 523.16 56834.83 88888.00 2010-12-15 12:54:43.664 349 13182.79 523.41 56834.83 88888.00 2010-12-15 12:54:44.664 349 13182.27 524.03 56834.95 88888.00 2010-12-15 12:54:45.664 349 13182.27 523.41 56835.08 88888.00 2010-12-15 12:54:46.664 349 13182.27 523.03 56835.08 88888.00 2010-12-15 12:54:47.664 349 13182.53 523.41 56834.71 88888.00 2010-12-15 12:54:48.664 349 13182.79 524.03 56834.71 88888.00 2010-12-15 12:54:49.664 349 13182.66 524.03 56835.32 88888.00 2010-12-15 12:54:50.664 349 13182.53 523.65 56834.59 88888.00 2010-12-15 12:54:51.664 349 13182.40 524.15 56835.08 88888.00 2010-12-15 12:54:52.664 349 13182.79 523.90 56834.59 88888.00 2010-12-15 12:54:53.664 349 13182.79 523.03 56835.08 88888.00 2010-12-15 12:54:54.664 349 13182.14 523.53 56835.32 88888.00 2010-12-15 12:54:55.664 349 13182.53 523.78 56835.08 88888.00 2010-12-15 12:54:56.664 349 13182.92 523.65 56834.95 88888.00 2010-12-15 12:54:57.664 349 13182.66 523.90 56834.83 88888.00 2010-12-15 12:54:58.664 349 13183.31 523.78 56834.83 88888.00 2010-12-15 12:54:59.664 349 13183.05 523.90 56835.08 88888.00 2010-12-15 12:55:00.664 349 13182.01 523.16 56835.20 88888.00 2010-12-15 12:55:01.664 349 13182.79 523.41 56834.83 88888.00 2010-12-15 12:55:02.664 349 13182.79 523.65 56835.08 88888.00 2010-12-15 12:55:03.664 349 13182.66 523.90 56835.45 88888.00 2010-12-15 12:55:04.664 349 13183.18 523.78 56834.71 88888.00 2010-12-15 12:55:05.664 349 13183.05 523.78 56834.95 88888.00 2010-12-15 12:55:06.664 349 13183.44 523.65 56834.95 88888.00 2010-12-15 12:55:07.664 349 13183.31 523.78 56835.08 88888.00 2010-12-15 12:55:08.664 349 13182.27 524.27 56835.57 88888.00 2010-12-15 12:55:09.664 349 13183.05 523.28 56835.57 88888.00 2010-12-15 12:55:10.664 349 13183.83 523.65 56835.32 88888.00 2010-12-15 12:55:11.664 349 13183.57 523.53 56835.08 88888.00 2010-12-15 12:55:12.664 349 13183.31 523.90 56835.69 88888.00 2010-12-15 12:55:13.664 349 13184.61 524.03 56835.57 88888.00 2010-12-15 12:55:14.664 349 13183.83 523.78 56835.93 88888.00 2010-12-15 12:55:15.664 349 13183.57 524.77 56836.05 88888.00 2010-12-15 12:55:16.664 349 13184.22 524.15 56835.81 88888.00 2010-12-15 12:55:17.664 349 13184.22 524.27 56835.32 88888.00 2010-12-15 12:55:18.664 349 13184.48 524.40 56835.81 88888.00 2010-12-15 12:55:19.664 349 13184.09 524.27 56835.57 88888.00 2010-12-15 12:55:20.664 349 13183.57 524.64 56835.69 88888.00 2010-12-15 12:55:21.664 349 13183.70 524.40 56835.45 88888.00 2010-12-15 12:55:22.664 349 13183.70 523.90 56835.45 88888.00 2010-12-15 12:55:23.664 349 13183.83 524.27 56835.69 88888.00 2010-12-15 12:55:24.664 349 13184.09 524.03 56835.20 88888.00 2010-12-15 12:55:25.664 349 13184.61 524.40 56835.93 88888.00 2010-12-15 12:55:26.664 349 13184.09 524.77 56835.57 88888.00 2010-12-15 12:55:27.664 349 13183.70 524.15 56835.81 88888.00 2010-12-15 12:55:28.664 349 13183.70 524.27 56836.18 88888.00 2010-12-15 12:55:29.664 349 13183.96 524.40 56836.54 88888.00 2010-12-15 12:55:30.664 349 13184.22 523.90 56836.30 88888.00 2010-12-15 12:55:31.664 349 13183.83 524.15 56835.45 88888.00 2010-12-15 12:55:32.664 349 13183.83 524.40 56836.30 88888.00 2010-12-15 12:55:33.664 349 13184.48 524.27 56836.67 88888.00 2010-12-15 12:55:34.664 349 13185.00 524.64 56835.69 88888.00 2010-12-15 12:55:35.664 349 13184.74 524.27 56835.93 88888.00 2010-12-15 12:55:36.664 349 13185.00 524.40 56836.05 88888.00 2010-12-15 12:55:37.664 349 13185.13 523.78 56836.05 88888.00 2010-12-15 12:55:38.664 349 13184.87 524.27 56836.42 88888.00 2010-12-15 12:55:39.664 349 13184.22 524.52 56835.81 88888.00 2010-12-15 12:55:40.664 349 13185.00 524.40 56835.45 88888.00 2010-12-15 12:55:41.664 349 13184.74 524.64 56836.67 88888.00 2010-12-15 12:55:42.664 349 13185.00 524.03 56836.18 88888.00 2010-12-15 12:55:43.664 349 13184.74 524.40 56836.67 88888.00 2010-12-15 12:55:44.664 349 13184.22 524.40 56836.30 88888.00 2010-12-15 12:55:45.664 349 13184.35 524.15 56835.81 88888.00 2010-12-15 12:55:46.664 349 13184.35 524.40 56836.05 88888.00 2010-12-15 12:55:47.664 349 13183.83 524.40 56836.54 88888.00 2010-12-15 12:55:48.664 349 13184.74 524.03 56836.30 88888.00 2010-12-15 12:55:49.664 349 13183.83 524.27 56836.42 88888.00 2010-12-15 12:55:50.664 349 13183.44 524.27 56836.18 88888.00 2010-12-15 12:55:51.664 349 13184.22 524.64 56836.05 88888.00 2010-12-15 12:55:52.664 349 13184.48 524.27 56836.42 88888.00 2010-12-15 12:55:53.664 349 13184.74 524.40 56836.67 88888.00 2010-12-15 12:55:54.664 349 13183.96 524.64 56836.79 88888.00 2010-12-15 12:55:55.664 349 13184.48 524.27 56836.54 88888.00 2010-12-15 12:55:56.664 349 13183.83 524.27 56836.30 88888.00 2010-12-15 12:55:57.664 349 13183.96 524.52 56836.54 88888.00 2010-12-15 12:55:58.664 349 13183.96 524.40 56836.30 88888.00 2010-12-15 12:55:59.664 349 13184.48 524.77 56836.67 88888.00 2010-12-15 12:56:00.664 349 13184.35 524.64 56836.91 88888.00 2010-12-15 12:56:01.664 349 13183.96 525.02 56836.91 88888.00 2010-12-15 12:56:02.664 349 13183.70 524.64 56836.54 88888.00 2010-12-15 12:56:03.664 349 13184.35 524.52 56836.67 88888.00 2010-12-15 12:56:04.664 349 13185.00 524.40 56836.79 88888.00 2010-12-15 12:56:05.664 349 13185.26 524.40 56837.03 88888.00 2010-12-15 12:56:06.664 349 13185.13 524.15 56836.79 88888.00 2010-12-15 12:56:07.664 349 13184.74 524.27 56837.03 88888.00 2010-12-15 12:56:08.664 349 13185.00 523.65 56837.03 88888.00 2010-12-15 12:56:09.664 349 13184.35 524.15 56836.67 88888.00 2010-12-15 12:56:10.664 349 13185.26 524.03 56837.52 88888.00 2010-12-15 12:56:11.664 349 13185.52 524.15 56837.03 88888.00 2010-12-15 12:56:12.664 349 13185.13 524.15 56837.03 88888.00 2010-12-15 12:56:13.664 349 13184.48 524.03 56837.40 88888.00 2010-12-15 12:56:14.664 349 13185.26 524.03 56837.28 88888.00 2010-12-15 12:56:15.664 349 13185.26 524.77 56837.16 88888.00 2010-12-15 12:56:16.664 349 13184.74 524.40 56836.91 88888.00 2010-12-15 12:56:17.664 349 13184.74 524.40 56837.64 88888.00 2010-12-15 12:56:18.664 349 13185.00 524.27 56837.03 88888.00 2010-12-15 12:56:19.664 349 13184.61 524.52 56837.28 88888.00 2010-12-15 12:56:20.664 349 13184.87 524.52 56836.91 88888.00 2010-12-15 12:56:21.664 349 13185.13 524.27 56837.03 88888.00 2010-12-15 12:56:22.664 349 13185.13 524.89 56837.40 88888.00 2010-12-15 12:56:23.664 349 13184.87 524.40 56837.64 88888.00 2010-12-15 12:56:24.664 349 13185.00 523.78 56837.64 88888.00 2010-12-15 12:56:25.664 349 13184.48 524.15 56837.40 88888.00 2010-12-15 12:56:26.664 349 13185.65 525.02 56837.28 88888.00 2010-12-15 12:56:27.664 349 13184.61 524.52 56837.28 88888.00 2010-12-15 12:56:28.664 349 13184.35 524.15 56837.28 88888.00 2010-12-15 12:56:29.664 349 13185.00 524.40 56837.16 88888.00 2010-12-15 12:56:30.664 349 13185.26 523.65 56837.16 88888.00 2010-12-15 12:56:31.664 349 13185.13 524.03 56837.40 88888.00 2010-12-15 12:56:32.664 349 13184.87 524.27 56837.64 88888.00 2010-12-15 12:56:33.664 349 13185.39 524.03 56836.91 88888.00 2010-12-15 12:56:34.664 349 13185.39 523.28 56837.16 88888.00 2010-12-15 12:56:35.664 349 13184.87 523.90 56836.91 88888.00 2010-12-15 12:56:36.664 349 13184.74 523.53 56838.13 88888.00 2010-12-15 12:56:37.664 349 13184.87 523.78 56836.91 88888.00 2010-12-15 12:56:38.664 349 13184.87 523.90 56836.91 88888.00 2010-12-15 12:56:39.664 349 13185.39 523.90 56837.03 88888.00 2010-12-15 12:56:40.664 349 13185.00 524.03 56837.16 88888.00 2010-12-15 12:56:41.664 349 13184.48 524.15 56837.77 88888.00 2010-12-15 12:56:42.664 349 13185.00 523.65 56837.77 88888.00 2010-12-15 12:56:43.664 349 13185.39 523.65 56837.03 88888.00 2010-12-15 12:56:44.664 349 13185.39 523.78 56837.03 88888.00 2010-12-15 12:56:45.664 349 13185.26 524.03 56837.03 88888.00 2010-12-15 12:56:46.664 349 13184.35 524.03 56837.16 88888.00 2010-12-15 12:56:47.664 349 13185.00 523.78 56837.16 88888.00 2010-12-15 12:56:48.664 349 13185.13 524.03 56837.40 88888.00 2010-12-15 12:56:49.664 349 13184.87 523.78 56837.40 88888.00 2010-12-15 12:56:50.664 349 13184.87 523.78 56837.28 88888.00 2010-12-15 12:56:51.664 349 13184.74 524.40 56837.28 88888.00 2010-12-15 12:56:52.664 349 13184.87 524.03 56837.28 88888.00 2010-12-15 12:56:53.664 349 13184.09 523.78 56837.52 88888.00 2010-12-15 12:56:54.664 349 13185.13 524.15 56837.77 88888.00 2010-12-15 12:56:55.664 349 13184.48 524.03 56838.13 88888.00 2010-12-15 12:56:56.664 349 13184.74 524.03 56836.67 88888.00 2010-12-15 12:56:57.664 349 13184.09 524.15 56837.16 88888.00 2010-12-15 12:56:58.664 349 13185.00 523.65 56838.13 88888.00 2010-12-15 12:56:59.664 349 13184.74 524.40 56837.40 88888.00 2010-12-15 12:57:00.664 349 13184.35 524.52 56837.64 88888.00 2010-12-15 12:57:01.664 349 13185.00 524.89 56837.16 88888.00 2010-12-15 12:57:02.664 349 13184.87 524.27 56837.03 88888.00 2010-12-15 12:57:03.664 349 13184.22 524.52 56837.16 88888.00 2010-12-15 12:57:04.664 349 13185.00 523.78 56837.64 88888.00 2010-12-15 12:57:05.664 349 13184.61 524.03 56837.52 88888.00 2010-12-15 12:57:06.664 349 13184.48 524.03 56836.79 88888.00 2010-12-15 12:57:07.664 349 13185.26 524.15 56837.64 88888.00 2010-12-15 12:57:08.664 349 13184.74 523.78 56837.03 88888.00 2010-12-15 12:57:09.664 349 13185.00 523.90 56837.03 88888.00 2010-12-15 12:57:10.664 349 13184.87 524.03 56837.16 88888.00 2010-12-15 12:57:11.664 349 13184.22 524.27 56837.28 88888.00 2010-12-15 12:57:12.664 349 13185.26 524.64 56837.89 88888.00 2010-12-15 12:57:13.664 349 13185.39 524.27 56837.89 88888.00 2010-12-15 12:57:14.664 349 13184.35 524.27 56837.40 88888.00 2010-12-15 12:57:15.664 349 13184.61 524.27 56837.64 88888.00 2010-12-15 12:57:16.664 349 13184.87 523.78 56838.01 88888.00 2010-12-15 12:57:17.664 349 13185.00 525.02 56838.13 88888.00 2010-12-15 12:57:18.664 349 13184.74 524.77 56837.64 88888.00 2010-12-15 12:57:19.664 349 13184.48 524.77 56837.40 88888.00 2010-12-15 12:57:20.664 349 13184.87 524.52 56837.89 88888.00 2010-12-15 12:57:21.664 349 13185.00 524.77 56837.16 88888.00 2010-12-15 12:57:22.664 349 13184.61 524.89 56838.01 88888.00 2010-12-15 12:57:23.664 349 13184.35 524.52 56838.13 88888.00 2010-12-15 12:57:24.664 349 13185.00 524.52 56837.03 88888.00 2010-12-15 12:57:25.664 349 13185.52 525.26 56837.28 88888.00 2010-12-15 12:57:26.664 349 13184.87 524.15 56837.52 88888.00 2010-12-15 12:57:27.664 349 13184.61 524.52 56837.40 88888.00 2010-12-15 12:57:28.664 349 13184.87 525.02 56837.52 88888.00 2010-12-15 12:57:29.664 349 13184.22 525.02 56838.25 88888.00 2010-12-15 12:57:30.664 349 13184.48 524.40 56838.01 88888.00 2010-12-15 12:57:31.664 349 13184.61 524.52 56837.77 88888.00 2010-12-15 12:57:32.664 349 13184.48 525.14 56837.28 88888.00 2010-12-15 12:57:33.664 349 13184.87 524.77 56837.64 88888.00 2010-12-15 12:57:34.664 349 13184.35 524.77 56837.40 88888.00 2010-12-15 12:57:35.664 349 13184.61 524.40 56837.77 88888.00 2010-12-15 12:57:36.664 349 13184.48 524.52 56838.01 88888.00 2010-12-15 12:57:37.664 349 13185.00 525.02 56837.52 88888.00 2010-12-15 12:57:38.664 349 13184.48 524.64 56837.64 88888.00 2010-12-15 12:57:39.664 349 13184.09 525.26 56837.40 88888.00 2010-12-15 12:57:40.664 349 13185.00 524.77 56837.52 88888.00 2010-12-15 12:57:41.664 349 13185.00 525.02 56837.40 88888.00 2010-12-15 12:57:42.664 349 13185.52 524.27 56837.64 88888.00 2010-12-15 12:57:43.664 349 13184.87 524.89 56837.89 88888.00 2010-12-15 12:57:44.664 349 13184.09 525.02 56838.25 88888.00 2010-12-15 12:57:45.664 349 13184.74 524.89 56837.28 88888.00 2010-12-15 12:57:46.664 349 13185.26 524.52 56837.77 88888.00 2010-12-15 12:57:47.664 349 13185.13 524.77 56837.77 88888.00 2010-12-15 12:57:48.664 349 13185.39 524.64 56837.77 88888.00 2010-12-15 12:57:49.664 349 13185.13 524.77 56837.77 88888.00 2010-12-15 12:57:50.664 349 13185.00 525.51 56837.77 88888.00 2010-12-15 12:57:51.664 349 13184.74 525.26 56838.01 88888.00 2010-12-15 12:57:52.664 349 13184.87 525.51 56838.13 88888.00 2010-12-15 12:57:53.664 349 13184.48 524.64 56838.13 88888.00 2010-12-15 12:57:54.664 349 13184.87 525.02 56838.50 88888.00 2010-12-15 12:57:55.664 349 13184.35 524.77 56838.01 88888.00 2010-12-15 12:57:56.664 349 13184.74 525.51 56838.13 88888.00 2010-12-15 12:57:57.664 349 13184.61 524.77 56837.89 88888.00 2010-12-15 12:57:58.664 349 13184.87 524.77 56837.89 88888.00 2010-12-15 12:57:59.664 349 13184.48 525.26 56838.13 88888.00 2010-12-15 12:58:00.664 349 13184.48 525.88 56837.40 88888.00 2010-12-15 12:58:01.664 349 13184.61 525.26 56838.01 88888.00 2010-12-15 12:58:02.664 349 13184.74 525.26 56838.25 88888.00 2010-12-15 12:58:03.664 349 13183.83 525.02 56837.89 88888.00 2010-12-15 12:58:04.664 349 13185.13 524.89 56838.01 88888.00 2010-12-15 12:58:05.664 349 13183.96 525.14 56838.13 88888.00 2010-12-15 12:58:06.664 349 13184.09 525.26 56837.89 88888.00 2010-12-15 12:58:07.664 349 13184.22 525.14 56837.16 88888.00 2010-12-15 12:58:08.664 349 13184.22 524.77 56838.38 88888.00 2010-12-15 12:58:09.664 349 13183.96 525.14 56837.40 88888.00 2010-12-15 12:58:10.664 349 13184.22 525.26 56837.03 88888.00 2010-12-15 12:58:11.664 349 13184.22 524.89 56836.42 88888.00 2010-12-15 12:58:12.664 349 13184.35 524.77 56837.64 88888.00 2010-12-15 12:58:13.664 349 13185.00 524.64 56838.50 88888.00 2010-12-15 12:58:14.664 349 13184.61 525.39 56837.64 88888.00 2010-12-15 12:58:15.664 349 13184.09 524.77 56837.64 88888.00 2010-12-15 12:58:16.664 349 13184.22 525.02 56837.40 88888.00 2010-12-15 12:58:17.664 349 13184.61 524.89 56838.38 88888.00 2010-12-15 12:58:18.664 349 13184.61 524.89 56837.28 88888.00 2010-12-15 12:58:19.664 349 13184.35 525.51 56838.13 88888.00 2010-12-15 12:58:20.664 349 13183.83 525.26 56837.77 88888.00 2010-12-15 12:58:21.664 349 13185.26 524.64 56837.64 88888.00 2010-12-15 12:58:22.664 349 13184.35 524.64 56838.01 88888.00 2010-12-15 12:58:23.664 349 13184.22 525.26 56837.89 88888.00 2010-12-15 12:58:24.664 349 13184.61 525.02 56837.77 88888.00 2010-12-15 12:58:25.664 349 13184.48 524.89 56837.77 88888.00 2010-12-15 12:58:26.664 349 13184.22 524.77 56837.52 88888.00 2010-12-15 12:58:27.664 349 13183.83 524.89 56837.16 88888.00 2010-12-15 12:58:28.664 349 13184.09 524.89 56838.38 88888.00 2010-12-15 12:58:29.664 349 13184.22 525.39 56837.89 88888.00 2010-12-15 12:58:30.664 349 13184.87 525.02 56837.40 88888.00 2010-12-15 12:58:31.664 349 13184.22 524.77 56837.89 88888.00 2010-12-15 12:58:32.664 349 13183.44 525.64 56837.64 88888.00 2010-12-15 12:58:33.664 349 13183.83 525.02 56837.52 88888.00 2010-12-15 12:58:34.664 349 13183.44 525.26 56837.64 88888.00 2010-12-15 12:58:35.664 349 13183.31 525.14 56837.77 88888.00 2010-12-15 12:58:36.664 349 13183.96 524.89 56837.77 88888.00 2010-12-15 12:58:37.664 349 13184.22 525.64 56837.89 88888.00 2010-12-15 12:58:38.664 349 13182.92 525.76 56838.01 88888.00 2010-12-15 12:58:39.664 349 13183.18 525.14 56838.25 88888.00 2010-12-15 12:58:40.664 349 13183.57 525.76 56837.40 88888.00 2010-12-15 12:58:41.664 349 13183.44 525.76 56837.52 88888.00 2010-12-15 12:58:42.664 349 13183.57 525.76 56837.28 88888.00 2010-12-15 12:58:43.664 349 13182.92 525.88 56837.77 88888.00 2010-12-15 12:58:44.664 349 13183.70 525.51 56837.03 88888.00 2010-12-15 12:58:45.664 349 13183.18 525.76 56837.64 88888.00 2010-12-15 12:58:46.664 349 13182.92 525.14 56837.40 88888.00 2010-12-15 12:58:47.664 349 13183.18 524.64 56836.91 88888.00 2010-12-15 12:58:48.664 349 13183.05 525.02 56837.52 88888.00 2010-12-15 12:58:49.664 349 13183.31 525.26 56837.03 88888.00 2010-12-15 12:58:50.664 349 13183.96 525.39 56837.52 88888.00 2010-12-15 12:58:51.664 349 13183.70 525.39 56837.40 88888.00 2010-12-15 12:58:52.664 349 13183.44 525.39 56836.91 88888.00 2010-12-15 12:58:53.664 349 13183.70 524.77 56837.77 88888.00 2010-12-15 12:58:54.664 349 13183.18 525.26 56836.79 88888.00 2010-12-15 12:58:55.664 349 13183.83 525.76 56837.40 88888.00 2010-12-15 12:58:56.664 349 13183.70 525.64 56836.79 88888.00 2010-12-15 12:58:57.664 349 13183.31 525.39 56837.40 88888.00 2010-12-15 12:58:58.664 349 13184.48 525.02 56837.16 88888.00 2010-12-15 12:58:59.664 349 13183.18 525.39 56837.16 88888.00 2010-12-15 12:59:00.664 349 13183.31 524.27 56837.77 88888.00 2010-12-15 12:59:01.664 349 13184.48 524.64 56837.03 88888.00 2010-12-15 12:59:02.664 349 13183.18 525.14 56836.79 88888.00 2010-12-15 12:59:03.664 349 13183.44 525.76 56836.67 88888.00 2010-12-15 12:59:04.664 349 13184.22 525.76 56837.03 88888.00 2010-12-15 12:59:05.664 349 13183.18 525.39 56836.67 88888.00 2010-12-15 12:59:06.664 349 13183.96 525.14 56836.54 88888.00 2010-12-15 12:59:07.664 349 13183.83 524.40 56836.42 88888.00 2010-12-15 12:59:08.664 349 13183.57 525.14 56836.67 88888.00 2010-12-15 12:59:09.664 349 13183.18 525.88 56836.18 88888.00 2010-12-15 12:59:10.664 349 13183.05 525.02 56836.54 88888.00 2010-12-15 12:59:11.664 349 13183.18 524.77 56836.05 88888.00 2010-12-15 12:59:12.664 349 13183.31 524.89 56836.79 88888.00 2010-12-15 12:59:13.664 349 13182.79 524.15 56836.30 88888.00 2010-12-15 12:59:14.664 349 13183.18 525.26 56836.30 88888.00 2010-12-15 12:59:15.664 349 13183.18 524.89 56836.67 88888.00 2010-12-15 12:59:16.664 349 13182.79 524.15 56836.42 88888.00 2010-12-15 12:59:17.664 349 13183.18 524.77 56835.93 88888.00 2010-12-15 12:59:18.664 349 13182.92 524.52 56836.30 88888.00 2010-12-15 12:59:19.664 349 13182.92 524.52 56836.30 88888.00 2010-12-15 12:59:20.664 349 13182.40 524.52 56836.42 88888.00 2010-12-15 12:59:21.664 349 13183.05 525.51 56836.18 88888.00 2010-12-15 12:59:22.664 349 13182.53 524.15 56836.05 88888.00 2010-12-15 12:59:23.664 349 13182.92 524.89 56836.05 88888.00 2010-12-15 12:59:24.664 349 13182.40 524.89 56836.18 88888.00 2010-12-15 12:59:25.664 349 13182.79 525.64 56836.18 88888.00 2010-12-15 12:59:26.664 349 13183.18 525.02 56836.42 88888.00 2010-12-15 12:59:27.664 349 13182.79 525.02 56836.05 88888.00 2010-12-15 12:59:28.664 349 13183.70 524.89 56836.54 88888.00 2010-12-15 12:59:29.664 349 13183.18 525.26 56836.42 88888.00 2010-12-15 12:59:30.664 349 13183.83 525.14 56836.42 88888.00 2010-12-15 12:59:31.664 349 13183.31 524.77 56836.67 88888.00 2010-12-15 12:59:32.664 349 13183.70 524.89 56837.03 88888.00 2010-12-15 12:59:33.664 349 13183.70 524.89 56836.05 88888.00 2010-12-15 12:59:34.664 349 13183.57 525.64 56836.42 88888.00 2010-12-15 12:59:35.664 349 13183.83 525.64 56836.18 88888.00 2010-12-15 12:59:36.664 349 13183.96 525.64 56836.18 88888.00 2010-12-15 12:59:37.664 349 13183.83 525.64 56836.54 88888.00 2010-12-15 12:59:38.664 349 13183.96 525.76 56836.54 88888.00 2010-12-15 12:59:39.664 349 13183.44 525.64 56836.42 88888.00 2010-12-15 12:59:40.664 349 13183.83 525.39 56836.91 88888.00 2010-12-15 12:59:41.664 349 13183.96 525.64 56836.79 88888.00 2010-12-15 12:59:42.664 349 13183.31 525.88 56836.42 88888.00 2010-12-15 12:59:43.664 349 13183.57 525.39 56836.30 88888.00 2010-12-15 12:59:44.664 349 13183.31 525.76 56835.81 88888.00 2010-12-15 12:59:45.664 349 13183.31 524.89 56836.42 88888.00 2010-12-15 12:59:46.664 349 13182.66 525.64 56835.93 88888.00 2010-12-15 12:59:47.664 349 13183.18 525.64 56836.54 88888.00 2010-12-15 12:59:48.664 349 13182.79 525.02 56836.42 88888.00 2010-12-15 12:59:49.664 349 13183.57 525.88 56836.67 88888.00 2010-12-15 12:59:50.664 349 13182.92 525.64 56836.42 88888.00 2010-12-15 12:59:51.664 349 13182.53 525.39 56836.18 88888.00 2010-12-15 12:59:52.664 349 13182.79 525.76 56835.69 88888.00 2010-12-15 12:59:53.664 349 13183.18 525.14 56835.81 88888.00 2010-12-15 12:59:54.664 349 13183.18 525.51 56835.93 88888.00 2010-12-15 12:59:55.664 349 13181.75 525.26 56835.81 88888.00 2010-12-15 13:00:00.664 349 13182.66 525.64 56835.69 88888.00 2010-12-15 13:00:01.664 349 13181.36 524.77 56835.81 88888.00 2010-12-15 13:00:02.664 349 13181.23 525.51 56835.20 88888.00 2010-12-15 13:00:03.664 349 13181.23 525.39 56835.45 88888.00 2010-12-15 13:00:04.664 349 13181.49 525.76 56835.93 88888.00 2010-12-15 13:00:05.664 349 13180.71 525.14 56835.81 88888.00 2010-12-15 13:00:06.664 349 13180.84 525.76 56835.32 88888.00 2010-12-15 13:00:07.664 349 13181.23 525.76 56834.22 88888.00 2010-12-15 13:00:08.664 349 13180.97 525.88 56835.45 88888.00 2010-12-15 13:00:09.664 349 13181.23 525.64 56835.69 88888.00 2010-12-15 13:00:10.664 349 13180.84 525.88 56835.93 88888.00 2010-12-15 13:00:11.664 349 13181.23 525.26 56835.32 88888.00 2010-12-15 13:00:12.664 349 13181.23 525.39 56835.32 88888.00 2010-12-15 13:00:13.664 349 13180.84 525.64 56834.46 88888.00 2010-12-15 13:00:14.664 349 13181.88 525.76 56835.08 88888.00 2010-12-15 13:00:15.664 349 13181.49 526.01 56835.57 88888.00 2010-12-15 13:00:16.664 349 13181.10 526.38 56835.08 88888.00 2010-12-15 13:00:17.664 349 13181.10 525.51 56834.83 88888.00 2010-12-15 13:00:18.664 349 13181.62 526.01 56834.95 88888.00 2010-12-15 13:00:19.664 349 13181.36 526.38 56834.95 88888.00 2010-12-15 13:00:20.664 349 13181.36 526.13 56834.59 88888.00 2010-12-15 13:00:21.664 349 13181.75 526.75 56834.83 88888.00 2010-12-15 13:00:22.664 349 13180.58 526.87 56833.98 88888.00 2010-12-15 13:00:23.664 349 13181.62 527.00 56834.71 88888.00 2010-12-15 13:00:24.664 349 13180.58 526.50 56834.34 88888.00 2010-12-15 13:00:25.664 349 13181.10 526.50 56834.83 88888.00 2010-12-15 13:00:26.664 349 13181.23 526.50 56834.59 88888.00 2010-12-15 13:00:27.664 349 13180.58 526.63 56834.95 88888.00 2010-12-15 13:00:28.664 349 13180.84 526.50 56833.73 88888.00 2010-12-15 13:00:29.664 349 13181.36 526.25 56834.46 88888.00 2010-12-15 13:00:30.664 349 13181.36 526.63 56834.22 88888.00 2010-12-15 13:00:31.664 349 13180.84 526.87 56833.86 88888.00 2010-12-15 13:00:32.664 349 13181.36 525.64 56833.98 88888.00 2010-12-15 13:00:33.664 349 13180.84 526.25 56833.98 88888.00 2010-12-15 13:00:34.664 349 13181.23 526.63 56834.46 88888.00 2010-12-15 13:00:35.664 349 13181.49 526.25 56833.49 88888.00 2010-12-15 13:00:36.664 349 13180.97 526.63 56834.46 88888.00 2010-12-15 13:00:37.664 349 13181.36 526.50 56834.95 88888.00 2010-12-15 13:00:38.664 349 13181.23 526.01 56833.98 88888.00 2010-12-15 13:00:39.664 349 13181.36 526.25 56834.22 88888.00 2010-12-15 13:00:40.664 349 13181.49 526.63 56833.98 88888.00 2010-12-15 13:00:41.664 349 13180.58 526.38 56834.34 88888.00 2010-12-15 13:00:42.664 349 13180.46 526.50 56833.98 88888.00 2010-12-15 13:00:43.664 349 13180.58 526.87 56834.10 88888.00 2010-12-15 13:00:44.664 349 13181.23 526.25 56834.22 88888.00 2010-12-15 13:00:45.664 349 13181.10 526.63 56833.98 88888.00 2010-12-15 13:00:46.664 349 13180.33 527.00 56833.73 88888.00 2010-12-15 13:00:47.664 349 13181.36 526.63 56834.10 88888.00 2010-12-15 13:00:48.664 349 13180.71 527.12 56833.98 88888.00 2010-12-15 13:00:49.664 349 13180.97 526.75 56834.34 88888.00 2010-12-15 13:00:50.664 349 13181.10 527.37 56833.73 88888.00 2010-12-15 13:00:51.664 349 13180.19 527.12 56833.86 88888.00 2010-12-15 13:00:52.664 349 13181.10 526.25 56834.10 88888.00 2010-12-15 13:00:53.664 349 13180.46 526.87 56833.86 88888.00 2010-12-15 13:00:54.664 349 13181.10 527.00 56834.22 88888.00 2010-12-15 13:00:55.664 349 13180.97 527.00 56833.73 88888.00 2010-12-15 13:00:56.664 349 13181.10 527.12 56834.34 88888.00 2010-12-15 13:00:57.664 349 13181.49 527.12 56833.00 88888.00 2010-12-15 13:00:58.664 349 13181.49 526.63 56834.10 88888.00 2010-12-15 13:00:59.664 349 13181.23 527.12 56833.49 88888.00 2010-12-15 13:01:00.664 349 13181.62 527.12 56833.73 88888.00 2010-12-15 13:01:01.664 349 13181.88 527.37 56833.61 88888.00 2010-12-15 13:01:02.664 349 13181.75 527.49 56833.61 88888.00 2010-12-15 13:01:03.664 349 13182.27 527.37 56834.22 88888.00 2010-12-15 13:01:04.664 349 13182.14 527.12 56834.10 88888.00 2010-12-15 13:01:05.664 349 13181.88 528.48 56834.10 88888.00 2010-12-15 13:01:06.664 349 13181.36 528.11 56834.22 88888.00 2010-12-15 13:01:07.664 349 13181.75 527.99 56834.22 88888.00 2010-12-15 13:01:08.664 349 13182.14 527.86 56833.86 88888.00 2010-12-15 13:01:09.664 349 13182.01 527.62 56834.10 88888.00 2010-12-15 13:01:10.664 349 13181.88 528.36 56833.73 88888.00 2010-12-15 13:01:11.664 349 13181.62 527.62 56833.98 88888.00 2010-12-15 13:01:12.664 349 13182.40 527.99 56834.22 88888.00 2010-12-15 13:01:13.664 349 13182.92 528.48 56834.71 88888.00 2010-12-15 13:01:14.664 349 13183.05 528.61 56834.46 88888.00 2010-12-15 13:01:15.664 349 13182.14 528.48 56834.10 88888.00 2010-12-15 13:01:16.664 349 13182.79 528.86 56834.46 88888.00 2010-12-15 13:01:17.664 349 13183.05 528.11 56834.46 88888.00 2010-12-15 13:01:18.664 349 13182.53 528.48 56834.59 88888.00 2010-12-15 13:01:19.664 349 13182.92 528.48 56834.71 88888.00 2010-12-15 13:01:20.664 349 13182.40 528.61 56834.46 88888.00 2010-12-15 13:01:21.664 349 13183.31 529.10 56834.95 88888.00 2010-12-15 13:01:22.664 349 13183.57 528.73 56834.22 88888.00 2010-12-15 13:01:23.664 349 13183.18 528.36 56833.86 88888.00 2010-12-15 13:01:24.664 349 13183.70 528.24 56834.46 88888.00 2010-12-15 13:01:25.664 349 13183.70 527.99 56834.59 88888.00 2010-12-15 13:01:26.664 349 13184.09 528.36 56834.22 88888.00 2010-12-15 13:01:27.664 349 13183.96 527.86 56834.34 88888.00 2010-12-15 13:01:28.664 349 13184.22 528.36 56835.08 88888.00 2010-12-15 13:01:29.664 349 13184.48 528.24 56834.71 88888.00 2010-12-15 13:01:30.664 349 13184.35 528.86 56834.83 88888.00 2010-12-15 13:01:31.664 349 13184.09 528.73 56834.95 88888.00 2010-12-15 13:01:32.664 349 13183.83 527.86 56834.71 88888.00 2010-12-15 13:01:33.664 349 13184.48 528.48 56834.71 88888.00 2010-12-15 13:01:34.664 349 13183.57 528.61 56834.95 88888.00 2010-12-15 13:01:35.664 349 13184.48 528.24 56834.95 88888.00 2010-12-15 13:01:36.664 349 13184.22 528.61 56834.83 88888.00 2010-12-15 13:01:37.664 349 13183.96 528.48 56834.59 88888.00 2010-12-15 13:01:38.664 349 13183.83 528.48 56834.34 88888.00 2010-12-15 13:01:39.664 349 13183.96 528.98 56834.95 88888.00 2010-12-15 13:01:40.664 349 13184.48 529.10 56834.83 88888.00 2010-12-15 13:01:41.664 349 13184.35 529.23 56834.83 88888.00 2010-12-15 13:01:42.664 349 13183.96 528.73 56834.59 88888.00 2010-12-15 13:01:43.664 349 13183.83 529.10 56835.32 88888.00 2010-12-15 13:01:44.664 349 13184.74 528.98 56835.45 88888.00 2010-12-15 13:01:45.664 349 13183.57 528.48 56834.83 88888.00 2010-12-15 13:01:46.664 349 13184.61 529.10 56835.45 88888.00 2010-12-15 13:01:47.664 349 13184.35 529.23 56835.08 88888.00 2010-12-15 13:01:48.664 349 13184.61 528.48 56834.34 88888.00 2010-12-15 13:01:49.664 349 13184.22 528.24 56835.81 88888.00 2010-12-15 13:01:50.664 349 13184.87 529.10 56834.83 88888.00 2010-12-15 13:01:51.664 349 13184.48 529.23 56834.71 88888.00 2010-12-15 13:01:52.664 349 13184.61 528.98 56835.32 88888.00 2010-12-15 13:01:53.664 349 13185.26 529.10 56835.45 88888.00 2010-12-15 13:01:54.664 349 13184.74 529.10 56835.69 88888.00 2010-12-15 13:01:55.664 349 13184.48 529.85 56835.45 88888.00 2010-12-15 13:01:56.664 349 13184.87 529.35 56835.81 88888.00 2010-12-15 13:01:57.664 349 13184.61 529.10 56835.57 88888.00 2010-12-15 13:01:58.664 349 13184.87 529.10 56836.05 88888.00 2010-12-15 13:01:59.664 349 13185.00 529.23 56835.32 88888.00 2010-12-15 13:02:00.664 349 13184.22 529.35 56835.57 88888.00 2010-12-15 13:02:01.664 349 13184.74 529.10 56835.08 88888.00 2010-12-15 13:02:02.664 349 13184.61 528.48 56835.57 88888.00 2010-12-15 13:02:03.664 349 13184.35 529.23 56835.45 88888.00 2010-12-15 13:02:04.664 349 13184.74 529.85 56835.57 88888.00 2010-12-15 13:02:05.664 349 13184.74 529.60 56835.81 88888.00 2010-12-15 13:02:06.664 349 13184.48 528.98 56835.69 88888.00 2010-12-15 13:02:07.664 349 13184.61 529.10 56836.18 88888.00 2010-12-15 13:02:08.664 349 13184.35 529.23 56835.93 88888.00 2010-12-15 13:02:09.664 349 13184.74 529.23 56835.45 88888.00 2010-12-15 13:02:10.664 349 13184.35 528.73 56835.69 88888.00 2010-12-15 13:02:11.664 349 13183.83 528.61 56834.95 88888.00 2010-12-15 13:02:12.664 349 13184.87 528.61 56835.93 88888.00 2010-12-15 13:02:13.664 349 13184.61 528.61 56836.30 88888.00 2010-12-15 13:02:14.664 349 13183.96 528.48 56836.42 88888.00 2010-12-15 13:02:15.664 349 13183.96 528.86 56835.32 88888.00 2010-12-15 13:02:16.664 349 13183.70 528.86 56835.08 88888.00 2010-12-15 13:02:17.664 349 13184.22 528.48 56835.57 88888.00 2010-12-15 13:02:18.664 349 13184.22 527.86 56835.32 88888.00 2010-12-15 13:02:19.664 349 13184.22 528.73 56835.32 88888.00 2010-12-15 13:02:20.664 349 13184.35 528.61 56835.45 88888.00 2010-12-15 13:02:21.664 349 13184.48 527.99 56835.57 88888.00 2010-12-15 13:02:22.664 349 13183.83 528.36 56835.32 88888.00 2010-12-15 13:02:23.664 349 13184.35 527.74 56835.20 88888.00 2010-12-15 13:02:24.664 349 13183.83 528.24 56835.20 88888.00 2010-12-15 13:02:25.664 349 13183.96 528.86 56835.32 88888.00 2010-12-15 13:02:26.664 349 13182.92 528.24 56835.20 88888.00 2010-12-15 13:02:27.664 349 13183.18 528.73 56835.32 88888.00 2010-12-15 13:02:28.664 349 13183.18 528.61 56834.83 88888.00 2010-12-15 13:02:29.664 349 13183.44 527.99 56835.57 88888.00 2010-12-15 13:02:30.664 349 13184.09 528.61 56834.95 88888.00 2010-12-15 13:02:31.664 349 13183.44 528.61 56834.83 88888.00 2010-12-15 13:02:32.664 349 13183.83 527.99 56835.57 88888.00 2010-12-15 13:02:33.664 349 13182.79 527.86 56835.08 88888.00 2010-12-15 13:02:34.664 349 13183.44 528.61 56834.83 88888.00 2010-12-15 13:02:35.664 349 13183.57 529.35 56835.20 88888.00 2010-12-15 13:02:36.664 349 13184.09 528.86 56834.59 88888.00 2010-12-15 13:02:37.664 349 13184.22 528.61 56834.71 88888.00 2010-12-15 13:02:38.664 349 13184.09 528.86 56834.71 88888.00 2010-12-15 13:02:39.664 349 13184.09 527.74 56834.95 88888.00 2010-12-15 13:02:40.664 349 13182.92 528.11 56834.71 88888.00 2010-12-15 13:02:41.664 349 13182.92 528.48 56834.83 88888.00 2010-12-15 13:02:42.664 349 13183.05 528.24 56834.95 88888.00 2010-12-15 13:02:43.664 349 13183.31 528.98 56834.59 88888.00 2010-12-15 13:02:44.664 349 13183.44 529.23 56834.59 88888.00 2010-12-15 13:02:45.664 349 13183.83 528.73 56834.83 88888.00 2010-12-15 13:02:46.664 349 13183.18 529.10 56834.59 88888.00 2010-12-15 13:02:47.664 349 13182.79 529.23 56834.59 88888.00 2010-12-15 13:02:48.664 349 13182.92 528.48 56834.34 88888.00 2010-12-15 13:02:49.664 349 13183.57 528.86 56834.46 88888.00 2010-12-15 13:02:50.664 349 13183.31 529.48 56834.46 88888.00 2010-12-15 13:02:51.664 349 13182.92 529.23 56834.22 88888.00 2010-12-15 13:02:52.664 349 13183.44 528.98 56834.83 88888.00 2010-12-15 13:02:53.664 349 13182.92 528.73 56834.22 88888.00 2010-12-15 13:02:54.664 349 13184.22 528.73 56834.83 88888.00 2010-12-15 13:02:55.664 349 13183.31 529.35 56833.98 88888.00 2010-12-15 13:02:56.664 349 13183.70 528.86 56833.86 88888.00 2010-12-15 13:02:57.664 349 13182.79 529.10 56834.46 88888.00 2010-12-15 13:02:58.664 349 13183.57 529.72 56833.86 88888.00 2010-12-15 13:02:59.664 349 13182.40 529.48 56834.71 88888.00 2010-12-15 13:03:00.664 349 13183.57 529.35 56834.59 88888.00 2010-12-15 13:03:01.664 349 13183.31 528.98 56834.10 88888.00 2010-12-15 13:03:02.664 349 13182.92 529.10 56833.98 88888.00 2010-12-15 13:03:03.664 349 13183.18 529.23 56834.83 88888.00 2010-12-15 13:03:04.664 349 13183.31 528.73 56834.34 88888.00 2010-12-15 13:03:05.664 349 13183.57 529.10 56834.22 88888.00 2010-12-15 13:03:06.664 349 13183.05 529.48 56834.59 88888.00 2010-12-15 13:03:07.664 349 13183.31 529.85 56834.10 88888.00 2010-12-15 13:03:08.664 349 13183.05 529.35 56833.73 88888.00 2010-12-15 13:03:09.664 349 13183.18 529.48 56834.10 88888.00 2010-12-15 13:03:10.664 349 13182.92 528.98 56833.61 88888.00 2010-12-15 13:03:11.664 349 13182.40 529.23 56833.98 88888.00 2010-12-15 13:03:12.664 349 13183.05 529.23 56834.46 88888.00 2010-12-15 13:03:13.664 349 13182.53 529.23 56833.86 88888.00 2010-12-15 13:03:14.664 349 13182.66 529.35 56834.46 88888.00 2010-12-15 13:03:15.664 349 13182.66 529.10 56833.98 88888.00 2010-12-15 13:03:16.664 349 13182.92 529.10 56833.86 88888.00 2010-12-15 13:03:17.664 349 13182.53 529.48 56833.86 88888.00 2010-12-15 13:03:18.664 349 13183.18 529.72 56833.49 88888.00 2010-12-15 13:03:19.664 349 13182.79 529.35 56833.86 88888.00 2010-12-15 13:03:20.664 349 13182.66 529.97 56833.49 88888.00 2010-12-15 13:03:21.664 349 13182.53 528.48 56833.00 88888.00 2010-12-15 13:03:22.664 349 13182.27 529.97 56834.10 88888.00 2010-12-15 13:03:23.664 349 13182.40 529.35 56833.86 88888.00 2010-12-15 13:03:24.664 349 13182.66 529.72 56833.86 88888.00 2010-12-15 13:03:25.664 349 13182.66 529.97 56833.36 88888.00 2010-12-15 13:03:26.664 349 13182.79 529.72 56833.86 88888.00 2010-12-15 13:03:27.664 349 13183.18 529.48 56833.61 88888.00 2010-12-15 13:03:28.664 349 13182.79 529.23 56833.98 88888.00 2010-12-15 13:03:29.664 349 13183.05 529.35 56833.61 88888.00 2010-12-15 13:03:30.664 349 13182.66 529.72 56833.86 88888.00 2010-12-15 13:03:31.664 349 13182.53 529.85 56833.73 88888.00 2010-12-15 13:03:32.664 349 13183.18 529.35 56832.88 88888.00 2010-12-15 13:03:33.664 349 13182.79 529.23 56833.49 88888.00 2010-12-15 13:03:34.664 349 13182.53 528.98 56833.49 88888.00 2010-12-15 13:03:35.664 349 13182.92 529.72 56833.61 88888.00 2010-12-15 13:03:36.664 349 13182.66 529.23 56833.49 88888.00 2010-12-15 13:03:37.664 349 13182.14 529.60 56833.00 88888.00 2010-12-15 13:03:38.664 349 13182.40 529.60 56833.49 88888.00 2010-12-15 13:03:39.664 349 13182.27 529.23 56832.63 88888.00 2010-12-15 13:03:40.664 349 13182.40 528.86 56833.12 88888.00 2010-12-15 13:03:41.664 349 13182.92 529.35 56833.36 88888.00 2010-12-15 13:03:42.664 349 13182.66 528.98 56833.24 88888.00 2010-12-15 13:03:43.664 349 13182.40 529.97 56832.51 88888.00 2010-12-15 13:03:44.664 349 13182.53 528.73 56833.12 88888.00 2010-12-15 13:03:45.664 349 13182.14 529.23 56833.12 88888.00 2010-12-15 13:03:46.664 349 13182.01 528.73 56832.51 88888.00 2010-12-15 13:03:47.664 349 13182.27 528.11 56833.12 88888.00 2010-12-15 13:03:48.664 349 13182.40 529.35 56832.39 88888.00 2010-12-15 13:03:49.664 349 13182.66 528.98 56833.36 88888.00 2010-12-15 13:03:50.664 349 13182.27 528.98 56833.12 88888.00 2010-12-15 13:03:51.664 349 13182.01 529.10 56832.75 88888.00 2010-12-15 13:03:52.664 349 13182.14 528.61 56832.88 88888.00 2010-12-15 13:03:53.664 349 13181.88 528.73 56832.63 88888.00 2010-12-15 13:03:54.664 349 13181.10 528.61 56832.51 88888.00 2010-12-15 13:03:55.664 349 13182.27 528.86 56832.39 88888.00 2010-12-15 13:03:56.664 349 13181.62 528.86 56832.39 88888.00 2010-12-15 13:03:57.664 349 13182.27 528.11 56832.14 88888.00 2010-12-15 13:03:58.664 349 13181.49 528.24 56831.90 88888.00 2010-12-15 13:03:59.664 349 13181.75 528.61 56832.39 88888.00 2010-12-15 13:04:00.664 349 13181.62 527.86 56832.39 88888.00 2010-12-15 13:04:01.664 349 13181.10 527.99 56832.14 88888.00 2010-12-15 13:04:02.664 349 13181.62 528.11 56832.39 88888.00 2010-12-15 13:04:03.664 349 13181.10 528.36 56831.29 88888.00 2010-12-15 13:04:04.664 349 13181.49 527.86 56831.65 88888.00 2010-12-15 13:04:05.664 349 13180.71 527.37 56831.78 88888.00 2010-12-15 13:04:06.664 349 13181.88 527.86 56831.78 88888.00 2010-12-15 13:04:07.664 349 13181.75 527.74 56832.27 88888.00 2010-12-15 13:04:08.664 349 13181.75 527.99 56831.53 88888.00 2010-12-15 13:04:09.664 349 13180.97 527.25 56831.53 88888.00 2010-12-15 13:04:10.664 349 13181.36 527.99 56831.78 88888.00 2010-12-15 13:04:11.664 349 13181.49 527.86 56832.14 88888.00 2010-12-15 13:04:12.664 349 13180.84 528.11 56831.16 88888.00 2010-12-15 13:04:13.664 349 13180.71 527.74 56831.29 88888.00 2010-12-15 13:04:14.664 349 13180.58 528.11 56831.90 88888.00 2010-12-15 13:04:15.664 349 13180.84 527.49 56831.29 88888.00 2010-12-15 13:04:16.664 349 13179.93 527.12 56831.41 88888.00 2010-12-15 13:04:17.664 349 13180.06 527.62 56831.16 88888.00 2010-12-15 13:04:18.664 349 13180.46 527.00 56830.92 88888.00 2010-12-15 13:04:19.664 349 13179.54 527.00 56831.04 88888.00 2010-12-15 13:04:20.664 349 13180.71 527.37 56831.16 88888.00 2010-12-15 13:04:21.664 349 13179.67 527.37 56831.29 88888.00 2010-12-15 13:04:22.664 349 13179.54 526.63 56830.68 88888.00 2010-12-15 13:04:23.664 349 13179.80 526.38 56830.31 88888.00 2010-12-15 13:04:24.664 349 13179.67 527.12 56830.80 88888.00 2010-12-15 13:04:25.664 349 13179.16 526.75 56830.31 88888.00 2010-12-15 13:04:26.664 349 13179.54 526.87 56830.43 88888.00 2010-12-15 13:04:27.664 349 13179.42 526.25 56830.19 88888.00 2010-12-15 13:04:28.664 349 13178.64 526.75 56830.43 88888.00 2010-12-15 13:04:29.664 349 13178.77 527.00 56830.19 88888.00 2010-12-15 13:04:30.664 349 13178.25 527.00 56829.94 88888.00 2010-12-15 13:04:31.664 349 13179.03 527.25 56830.43 88888.00 2010-12-15 13:04:32.664 349 13178.64 526.38 56829.82 88888.00 2010-12-15 13:04:33.664 349 13177.99 526.01 56830.19 88888.00 2010-12-15 13:04:34.664 349 13178.38 526.63 56829.70 88888.00 2010-12-15 13:04:35.664 349 13178.51 526.38 56829.45 88888.00 2010-12-15 13:04:36.664 349 13178.25 526.01 56829.82 88888.00 2010-12-15 13:04:37.664 349 13178.12 526.38 56829.45 88888.00 2010-12-15 13:04:38.664 349 13178.12 526.75 56829.45 88888.00 2010-12-15 13:04:39.664 349 13177.47 526.38 56829.21 88888.00 2010-12-15 13:04:40.664 349 13177.21 526.63 56829.45 88888.00 2010-12-15 13:04:41.664 349 13177.21 526.63 56828.96 88888.00 2010-12-15 13:04:42.664 349 13177.73 526.50 56828.72 88888.00 2010-12-15 13:04:43.664 349 13177.60 526.38 56828.47 88888.00 2010-12-15 13:04:44.664 349 13177.60 526.75 56829.09 88888.00 2010-12-15 13:04:45.664 349 13177.21 526.75 56828.47 88888.00 2010-12-15 13:04:46.664 349 13177.60 526.13 56828.35 88888.00 2010-12-15 13:04:47.664 349 13176.69 526.63 56827.98 88888.00 2010-12-15 13:04:48.664 349 13176.04 526.38 56828.23 88888.00 2010-12-15 13:04:49.664 349 13176.95 526.25 56828.72 88888.00 2010-12-15 13:04:50.664 349 13176.69 526.50 56827.01 88888.00 2010-12-15 13:04:51.664 349 13176.95 526.01 56827.98 88888.00 2010-12-15 13:04:52.664 349 13176.82 526.25 56827.50 88888.00 2010-12-15 13:04:53.664 349 13176.69 526.63 56827.62 88888.00 2010-12-15 13:04:54.664 349 13176.82 526.25 56827.86 88888.00 2010-12-15 13:04:55.664 349 13176.69 526.50 56827.86 88888.00 2010-12-15 13:04:56.664 349 13176.30 527.00 56827.98 88888.00 2010-12-15 13:04:57.664 349 13176.56 526.01 56827.38 88888.00 2010-12-15 13:04:58.664 349 13175.78 527.00 56827.13 88888.00 2010-12-15 13:04:59.664 349 13175.91 526.87 56827.25 88888.00 2010-12-15 13:05:00.664 349 13176.30 526.87 56827.50 88888.00 2010-12-15 13:05:01.664 349 13176.30 526.13 56826.89 88888.00 2010-12-15 13:05:02.664 349 13176.17 526.75 56827.50 88888.00 2010-12-15 13:05:03.664 349 13176.43 527.37 56826.76 88888.00 2010-12-15 13:05:04.664 349 13176.43 526.38 56827.50 88888.00 2010-12-15 13:05:05.664 349 13176.69 526.87 56827.01 88888.00 2010-12-15 13:05:06.664 349 13176.82 526.63 56827.25 88888.00 2010-12-15 13:05:07.664 349 13176.17 528.11 56827.13 88888.00 2010-12-15 13:05:08.664 349 13176.82 526.25 56827.01 88888.00 2010-12-15 13:05:09.664 349 13175.91 527.25 56827.25 88888.00 2010-12-15 13:05:10.664 349 13176.17 526.87 56826.76 88888.00 2010-12-15 13:05:11.664 349 13175.78 527.37 56827.13 88888.00 2010-12-15 13:05:12.664 349 13176.43 527.74 56827.01 88888.00 2010-12-15 13:05:13.664 349 13175.91 527.25 56827.25 88888.00 2010-12-15 13:05:14.664 349 13175.91 527.37 56826.89 88888.00 2010-12-15 13:05:15.664 349 13176.04 527.12 56827.13 88888.00 2010-12-15 13:05:16.664 349 13176.95 527.12 56827.13 88888.00 2010-12-15 13:05:17.664 349 13175.91 527.49 56826.27 88888.00 2010-12-15 13:05:18.664 349 13176.56 527.74 56827.01 88888.00 2010-12-15 13:05:19.664 349 13176.30 527.12 56826.52 88888.00 2010-12-15 13:05:20.664 349 13176.43 527.74 56826.03 88888.00 2010-12-15 13:05:21.664 349 13176.43 527.62 56826.39 88888.00 2010-12-15 13:05:22.664 349 13176.04 527.62 56826.64 88888.00 2010-12-15 13:05:23.664 349 13176.30 528.11 56826.15 88888.00 2010-12-15 13:05:24.664 349 13176.56 527.86 56826.64 88888.00 2010-12-15 13:05:25.664 349 13176.95 527.74 56826.64 88888.00 2010-12-15 13:05:26.664 349 13176.95 527.74 56826.64 88888.00 2010-12-15 13:05:27.664 349 13175.91 527.74 56826.15 88888.00 2010-12-15 13:05:28.664 349 13175.91 528.11 56826.52 88888.00 2010-12-15 13:05:29.664 349 13176.82 528.24 56826.89 88888.00 2010-12-15 13:05:30.664 349 13176.43 527.99 56826.15 88888.00 2010-12-15 13:05:31.664 349 13176.82 527.99 56826.89 88888.00 2010-12-15 13:05:32.664 349 13176.56 527.62 56826.27 88888.00 2010-12-15 13:05:33.664 349 13176.30 527.86 56826.64 88888.00 2010-12-15 13:05:34.664 349 13176.43 528.24 56826.64 88888.00 2010-12-15 13:05:35.664 349 13176.95 528.11 56826.27 88888.00 2010-12-15 13:05:36.664 349 13176.43 527.99 56826.03 88888.00 2010-12-15 13:05:37.664 349 13176.56 528.86 56826.39 88888.00 2010-12-15 13:05:38.664 349 13176.56 528.48 56826.39 88888.00 2010-12-15 13:05:39.664 349 13176.04 527.99 56826.03 88888.00 2010-12-15 13:05:40.664 349 13176.69 528.48 56826.64 88888.00 2010-12-15 13:05:41.664 349 13176.30 528.48 56826.52 88888.00 2010-12-15 13:05:42.664 349 13175.78 528.24 56825.66 88888.00 2010-12-15 13:05:43.664 349 13176.17 528.61 56826.39 88888.00 2010-12-15 13:05:44.664 349 13177.34 527.49 56826.27 88888.00 2010-12-15 13:05:45.664 349 13176.43 528.48 56825.91 88888.00 2010-12-15 13:05:46.664 349 13175.65 528.36 56826.15 88888.00 2010-12-15 13:05:47.664 349 13176.04 528.36 56827.38 88888.00 2010-12-15 13:05:48.664 349 13176.56 527.99 56826.39 88888.00 2010-12-15 13:05:49.664 349 13175.91 528.24 56826.52 88888.00 2010-12-15 13:05:50.664 349 13177.08 527.99 56826.27 88888.00 2010-12-15 13:05:51.664 349 13177.21 528.36 56826.15 88888.00 2010-12-15 13:05:52.664 349 13176.04 528.36 56825.79 88888.00 2010-12-15 13:05:53.664 349 13176.95 528.36 56826.27 88888.00 2010-12-15 13:05:54.664 349 13176.69 528.61 56825.91 88888.00 2010-12-15 13:05:55.664 349 13176.30 529.23 56826.03 88888.00 2010-12-15 13:05:56.664 349 13176.30 527.99 56826.15 88888.00 2010-12-15 13:05:57.664 349 13176.43 528.48 56825.91 88888.00 2010-12-15 13:05:58.664 349 13176.95 528.98 56826.15 88888.00 2010-12-15 13:05:59.664 349 13176.56 528.73 56826.15 88888.00 2010-12-15 13:06:00.664 349 13176.30 529.48 56826.52 88888.00 2010-12-15 13:06:01.664 349 13176.56 528.73 56826.76 88888.00 2010-12-15 13:06:02.664 349 13176.56 528.48 56826.15 88888.00 2010-12-15 13:06:03.664 349 13176.43 528.73 56826.27 88888.00 2010-12-15 13:06:04.664 349 13176.56 528.73 56826.89 88888.00 2010-12-15 13:06:05.664 349 13176.43 529.10 56826.27 88888.00 2010-12-15 13:06:06.664 349 13176.43 528.98 56826.15 88888.00 2010-12-15 13:06:07.664 349 13176.43 528.73 56826.15 88888.00 2010-12-15 13:06:08.664 349 13176.56 528.36 56825.66 88888.00 2010-12-15 13:06:09.664 349 13176.43 529.10 56826.15 88888.00 2010-12-15 13:06:10.664 349 13176.30 529.10 56826.52 88888.00 2010-12-15 13:06:11.664 349 13176.30 529.48 56826.27 88888.00 2010-12-15 13:06:12.664 349 13176.69 529.23 56825.91 88888.00 2010-12-15 13:06:13.664 349 13176.17 529.48 56826.03 88888.00 2010-12-15 13:06:14.664 349 13175.78 528.98 56826.27 88888.00 2010-12-15 13:06:15.664 349 13176.30 529.72 56826.15 88888.00 2010-12-15 13:06:16.664 349 13175.65 529.48 56825.54 88888.00 2010-12-15 13:06:17.664 349 13176.04 529.85 56825.79 88888.00 2010-12-15 13:06:18.664 349 13175.39 529.60 56825.91 88888.00 2010-12-15 13:06:19.664 349 13175.52 529.35 56826.52 88888.00 2010-12-15 13:06:20.664 349 13174.87 529.60 56825.54 88888.00 2010-12-15 13:06:21.664 349 13175.78 530.47 56825.42 88888.00 2010-12-15 13:06:22.664 349 13175.39 529.48 56825.91 88888.00 2010-12-15 13:06:23.664 349 13175.52 529.10 56825.79 88888.00 2010-12-15 13:06:24.664 349 13175.26 529.48 56825.79 88888.00 2010-12-15 13:06:25.664 349 13175.65 529.60 56825.30 88888.00 2010-12-15 13:06:26.664 349 13175.78 530.09 56825.91 88888.00 2010-12-15 13:06:27.664 349 13176.04 529.48 56825.05 88888.00 2010-12-15 13:06:28.664 349 13175.52 529.23 56825.79 88888.00 2010-12-15 13:06:29.664 349 13175.52 529.48 56825.30 88888.00 2010-12-15 13:06:30.664 349 13174.74 529.85 56825.30 88888.00 2010-12-15 13:06:31.664 349 13174.87 530.47 56825.54 88888.00 2010-12-15 13:06:32.664 349 13175.39 530.34 56825.54 88888.00 2010-12-15 13:06:33.664 349 13175.39 530.47 56825.42 88888.00 2010-12-15 13:06:34.664 349 13174.48 530.22 56825.66 88888.00 2010-12-15 13:06:35.664 349 13174.74 529.85 56825.42 88888.00 2010-12-15 13:06:36.664 349 13175.26 530.22 56825.30 88888.00 2010-12-15 13:06:37.664 349 13174.74 530.71 56825.66 88888.00 2010-12-15 13:06:38.664 349 13174.35 529.97 56825.17 88888.00 2010-12-15 13:06:39.664 349 13174.61 530.96 56825.17 88888.00 2010-12-15 13:06:40.664 349 13174.74 530.84 56824.80 88888.00 2010-12-15 13:06:42.664 349 13174.61 531.21 56825.79 88888.00 2010-12-15 13:06:43.664 349 13174.61 530.84 56824.68 88888.00 2010-12-15 13:06:44.664 349 13174.74 531.21 56824.93 88888.00 2010-12-15 13:06:45.664 349 13174.61 530.34 56824.93 88888.00 2010-12-15 13:06:46.664 349 13174.22 530.22 56824.80 88888.00 2010-12-15 13:06:47.664 349 13174.48 530.22 56825.17 88888.00 2010-12-15 13:06:48.664 349 13174.61 530.34 56824.80 88888.00 2010-12-15 13:06:49.664 349 13174.22 530.59 56825.17 88888.00 2010-12-15 13:06:50.664 349 13174.22 530.59 56824.80 88888.00 2010-12-15 13:06:51.664 349 13174.74 530.47 56824.80 88888.00 2010-12-15 13:06:52.664 349 13173.57 530.96 56824.56 88888.00 2010-12-15 13:06:53.664 349 13174.22 530.96 56824.56 88888.00 2010-12-15 13:06:54.664 349 13173.57 530.96 56824.56 88888.00 2010-12-15 13:06:55.664 349 13173.83 530.96 56824.56 88888.00 2010-12-15 13:06:56.664 349 13173.44 531.21 56824.68 88888.00 2010-12-15 13:06:57.664 349 13172.92 531.09 56824.44 88888.00 2010-12-15 13:06:58.664 349 13173.31 531.09 56824.32 88888.00 2010-12-15 13:06:59.664 349 13174.22 531.33 56824.07 88888.00 2010-12-15 13:07:00.664 349 13173.70 531.09 56824.07 88888.00 2010-12-15 13:07:01.664 349 13174.09 531.33 56824.32 88888.00 2010-12-15 13:07:02.664 349 13172.79 531.46 56824.07 88888.00 2010-12-15 13:07:03.664 349 13173.18 531.46 56823.83 88888.00 2010-12-15 13:07:04.664 349 13173.44 531.33 56824.32 88888.00 2010-12-15 13:07:05.664 349 13173.05 531.70 56824.07 88888.00 2010-12-15 13:07:06.664 349 13173.96 531.21 56824.07 88888.00 2010-12-15 13:07:07.664 349 13173.83 531.33 56824.32 88888.00 2010-12-15 13:07:08.664 349 13173.96 530.71 56823.83 88888.00 2010-12-15 13:07:09.664 349 13173.83 531.58 56824.68 88888.00 2010-12-15 13:07:10.664 349 13174.09 532.08 56824.32 88888.00 2010-12-15 13:07:11.664 349 13173.44 531.83 56823.58 88888.00 2010-12-15 13:07:12.664 349 13173.83 531.33 56824.32 88888.00 2010-12-15 13:07:13.664 349 13174.61 532.20 56824.56 88888.00 2010-12-15 13:07:14.664 349 13174.35 531.95 56823.58 88888.00 2010-12-15 13:07:15.664 349 13173.70 531.46 56823.95 88888.00 2010-12-15 13:07:16.664 349 13174.09 532.32 56824.07 88888.00 2010-12-15 13:07:17.664 349 13175.00 531.46 56824.56 88888.00 2010-12-15 13:07:18.664 349 13174.61 531.58 56824.32 88888.00 2010-12-15 13:07:19.664 349 13174.35 531.33 56824.32 88888.00 2010-12-15 13:07:20.664 349 13174.87 531.33 56824.80 88888.00 2010-12-15 13:07:21.664 349 13174.61 531.58 56824.80 88888.00 2010-12-15 13:07:22.664 349 13174.35 532.20 56824.56 88888.00 2010-12-15 13:07:23.664 349 13174.87 532.20 56824.20 88888.00 2010-12-15 13:07:24.663 349 13174.74 531.70 56824.68 88888.00 2010-12-15 13:07:25.663 349 13175.39 532.45 56824.80 88888.00 2010-12-15 13:07:26.663 349 13174.74 531.46 56824.80 88888.00 2010-12-15 13:07:27.663 349 13174.74 531.95 56824.20 88888.00 2010-12-15 13:07:28.663 349 13175.26 532.45 56823.83 88888.00 2010-12-15 13:07:29.663 349 13174.74 532.45 56824.80 88888.00 2010-12-15 13:07:30.663 349 13174.35 532.57 56824.56 88888.00 2010-12-15 13:07:31.663 349 13175.00 532.45 56824.20 88888.00 2010-12-15 13:07:32.663 349 13174.74 532.20 56824.93 88888.00 2010-12-15 13:07:33.663 349 13175.13 532.45 56823.95 88888.00 2010-12-15 13:07:34.663 349 13175.00 532.57 56824.32 88888.00 2010-12-15 13:07:35.663 349 13175.00 532.08 56824.56 88888.00 2010-12-15 13:07:36.663 349 13174.87 532.32 56824.68 88888.00 2010-12-15 13:07:37.663 349 13175.26 531.95 56824.68 88888.00 2010-12-15 13:07:38.663 349 13174.35 532.08 56824.07 88888.00 2010-12-15 13:07:39.663 349 13174.61 532.45 56825.05 88888.00 2010-12-15 13:07:40.663 349 13175.26 532.32 56825.05 88888.00 2010-12-15 13:07:41.663 349 13175.78 532.32 56824.44 88888.00 2010-12-15 13:07:42.663 349 13175.26 532.94 56824.80 88888.00 2010-12-15 13:07:43.663 349 13176.04 532.82 56825.05 88888.00 2010-12-15 13:07:44.663 349 13175.52 532.57 56825.30 88888.00 2010-12-15 13:07:45.663 349 13175.65 532.57 56825.66 88888.00 2010-12-15 13:07:46.663 349 13175.65 532.94 56825.30 88888.00 2010-12-15 13:07:47.663 349 13176.43 532.32 56825.05 88888.00 2010-12-15 13:07:48.663 349 13175.65 533.07 56824.93 88888.00 2010-12-15 13:07:49.663 349 13176.30 532.82 56824.80 88888.00 2010-12-15 13:07:50.663 349 13175.78 532.82 56824.68 88888.00 2010-12-15 13:07:51.663 349 13175.52 533.44 56825.42 88888.00 2010-12-15 13:07:52.663 349 13175.52 532.70 56825.30 88888.00 2010-12-15 13:07:53.663 349 13175.00 533.44 56825.54 88888.00 2010-12-15 13:07:54.663 349 13175.00 533.44 56825.17 88888.00 2010-12-15 13:07:55.663 349 13174.35 532.94 56825.17 88888.00 2010-12-15 13:07:56.663 349 13174.35 533.69 56825.54 88888.00 2010-12-15 13:07:57.663 349 13174.87 533.56 56825.54 88888.00 2010-12-15 13:07:58.663 349 13175.00 533.44 56824.93 88888.00 2010-12-15 13:07:59.663 349 13174.35 532.94 56824.93 88888.00 2010-12-15 13:08:00.663 349 13174.61 533.44 56825.05 88888.00 2010-12-15 13:08:01.663 349 13174.87 532.94 56824.44 88888.00 2010-12-15 13:08:02.663 349 13174.09 532.94 56824.80 88888.00 2010-12-15 13:08:03.663 349 13174.35 532.70 56825.30 88888.00 2010-12-15 13:08:04.663 349 13174.09 532.94 56825.30 88888.00 2010-12-15 13:08:05.663 349 13174.22 532.82 56824.93 88888.00 2010-12-15 13:08:06.663 349 13174.35 532.45 56824.56 88888.00 2010-12-15 13:08:07.663 349 13174.48 532.70 56824.80 88888.00 2010-12-15 13:08:08.663 349 13173.83 532.82 56824.56 88888.00 2010-12-15 13:08:09.663 349 13174.35 533.07 56824.56 88888.00 2010-12-15 13:08:10.663 349 13174.35 532.94 56824.20 88888.00 2010-12-15 13:08:11.663 349 13174.74 533.19 56824.20 88888.00 2010-12-15 13:08:12.663 349 13174.22 533.19 56824.56 88888.00 2010-12-15 13:08:13.663 349 13173.31 533.56 56824.56 88888.00 2010-12-15 13:08:14.663 349 13173.70 533.44 56825.05 88888.00 2010-12-15 13:08:15.663 349 13172.92 533.19 56824.32 88888.00 2010-12-15 13:08:16.663 349 13173.18 533.69 56824.68 88888.00 2010-12-15 13:08:17.663 349 13173.31 533.81 56824.80 88888.00 2010-12-15 13:08:18.663 349 13172.14 533.07 56824.80 88888.00 2010-12-15 13:08:19.663 349 13172.14 533.69 56824.56 88888.00 2010-12-15 13:08:20.663 349 13172.66 533.44 56823.95 88888.00 2010-12-15 13:08:21.663 349 13172.14 534.31 56824.56 88888.00 2010-12-15 13:08:22.663 349 13172.14 533.69 56824.68 88888.00 2010-12-15 13:08:23.663 349 13171.88 534.06 56824.32 88888.00 2010-12-15 13:08:24.663 349 13171.62 534.06 56823.95 88888.00 2010-12-15 13:08:25.663 349 13171.36 533.69 56823.58 88888.00 2010-12-15 13:08:26.663 349 13171.49 533.81 56823.83 88888.00 2010-12-15 13:08:27.663 349 13171.10 533.31 56823.46 88888.00 2010-12-15 13:08:28.663 349 13170.58 533.19 56823.46 88888.00 2010-12-15 13:08:29.663 349 13171.49 533.07 56823.22 88888.00 2010-12-15 13:08:30.663 349 13171.49 532.82 56823.71 88888.00 2010-12-15 13:08:31.663 349 13171.36 533.19 56823.09 88888.00 2010-12-15 13:08:32.663 349 13171.23 533.19 56823.09 88888.00 2010-12-15 13:08:33.663 349 13171.23 534.18 56822.97 88888.00 2010-12-15 13:08:34.663 349 13171.75 533.44 56823.34 88888.00 2010-12-15 13:08:35.663 349 13171.36 532.70 56823.34 88888.00 2010-12-15 13:08:36.663 349 13171.49 532.94 56823.22 88888.00 2010-12-15 13:08:37.663 349 13171.23 533.31 56822.73 88888.00 2010-12-15 13:08:38.663 349 13171.23 533.19 56823.34 88888.00 2010-12-15 13:08:39.663 349 13171.49 532.20 56822.48 88888.00 2010-12-15 13:08:40.663 349 13171.88 532.94 56822.73 88888.00 2010-12-15 13:08:41.663 349 13172.53 532.82 56822.85 88888.00 2010-12-15 13:08:42.663 349 13171.23 532.32 56822.24 88888.00 2010-12-15 13:08:43.663 349 13171.49 532.08 56822.61 88888.00 2010-12-15 13:08:44.663 349 13171.62 532.82 56822.12 88888.00 2010-12-15 13:08:45.663 349 13171.10 532.32 56823.09 88888.00 2010-12-15 13:08:46.663 349 13171.36 532.94 56822.73 88888.00 2010-12-15 13:08:47.663 349 13170.97 532.08 56821.75 88888.00 2010-12-15 13:08:48.663 349 13171.62 532.94 56822.85 88888.00 2010-12-15 13:08:49.663 349 13170.45 532.57 56822.61 88888.00 2010-12-15 13:08:50.663 349 13171.10 532.32 56822.12 88888.00 2010-12-15 13:08:51.663 349 13170.71 533.19 56822.48 88888.00 2010-12-15 13:08:52.663 349 13170.45 532.94 56822.36 88888.00 2010-12-15 13:08:53.663 349 13170.32 532.08 56822.12 88888.00 2010-12-15 13:08:54.663 349 13170.19 532.45 56822.12 88888.00 2010-12-15 13:08:55.663 349 13171.23 532.70 56822.36 88888.00 2010-12-15 13:08:56.663 349 13169.80 532.70 56821.50 88888.00 2010-12-15 13:08:57.663 349 13169.93 533.19 56822.61 88888.00 2010-12-15 13:08:58.663 349 13169.67 533.31 56821.87 88888.00 2010-12-15 13:08:59.663 349 13169.15 533.56 56822.48 88888.00 2010-12-15 13:09:00.663 349 13169.93 532.82 56821.63 88888.00 2010-12-15 13:09:01.663 349 13169.02 533.07 56821.63 88888.00 2010-12-15 13:09:02.663 349 13169.02 533.07 56821.75 88888.00 2010-12-15 13:09:03.663 349 13169.41 533.07 56821.50 88888.00 2010-12-15 13:09:04.663 349 13169.93 532.94 56821.50 88888.00 2010-12-15 13:09:05.663 349 13169.41 532.70 56821.75 88888.00 2010-12-15 13:09:06.663 349 13169.80 532.32 56821.26 88888.00 2010-12-15 13:09:07.663 349 13170.58 532.32 56821.87 88888.00 2010-12-15 13:09:08.663 349 13170.97 532.70 56822.00 88888.00 2010-12-15 13:09:09.663 349 13170.58 532.57 56821.26 88888.00 2010-12-15 13:09:10.663 349 13171.10 532.70 56821.87 88888.00 2010-12-15 13:09:11.663 349 13171.62 532.45 56821.26 88888.00 2010-12-15 13:09:12.663 349 13171.88 532.45 56821.50 88888.00 2010-12-15 13:09:13.663 349 13171.36 532.70 56821.26 88888.00 2010-12-15 13:09:14.663 349 13172.01 532.20 56821.38 88888.00 2010-12-15 13:09:15.663 349 13171.36 532.32 56821.75 88888.00 2010-12-15 13:09:16.663 349 13170.84 532.94 56822.00 88888.00 2010-12-15 13:09:17.663 349 13171.62 533.56 56821.87 88888.00 2010-12-15 13:09:18.663 349 13171.23 533.93 56821.63 88888.00 2010-12-15 13:09:19.663 349 13170.45 533.44 56821.75 88888.00 2010-12-15 13:09:20.663 349 13170.32 533.31 56821.26 88888.00 2010-12-15 13:09:21.663 349 13170.58 533.69 56820.89 88888.00 2010-12-15 13:09:22.663 349 13169.67 533.19 56821.75 88888.00 2010-12-15 13:09:23.663 349 13170.32 533.81 56821.75 88888.00 2010-12-15 13:09:24.663 349 13170.84 533.31 56820.89 88888.00 2010-12-15 13:09:25.663 349 13169.80 532.94 56821.50 88888.00 2010-12-15 13:09:26.663 349 13170.58 532.70 56821.50 88888.00 2010-12-15 13:09:27.663 349 13171.23 532.82 56821.50 88888.00 2010-12-15 13:09:28.663 349 13171.23 532.45 56820.65 88888.00 2010-12-15 13:09:29.663 349 13171.10 532.57 56821.26 88888.00 2010-12-15 13:09:30.663 349 13171.49 532.70 56821.26 88888.00 2010-12-15 13:09:31.663 349 13171.75 533.07 56821.26 88888.00 2010-12-15 13:09:32.663 349 13172.27 532.57 56821.50 88888.00 2010-12-15 13:09:33.663 349 13172.53 532.32 56820.77 88888.00 2010-12-15 13:09:34.663 349 13172.14 533.07 56822.00 88888.00 2010-12-15 13:09:35.663 349 13172.53 532.82 56822.48 88888.00 2010-12-15 13:09:36.663 349 13172.40 533.07 56821.63 88888.00 2010-12-15 13:09:37.663 349 13172.40 533.07 56821.63 88888.00 2010-12-15 13:09:38.663 349 13172.27 533.07 56822.00 88888.00 2010-12-15 13:09:39.663 349 13172.27 533.19 56821.38 88888.00 2010-12-15 13:09:40.663 349 13172.27 533.81 56821.75 88888.00 2010-12-15 13:09:41.663 349 13172.92 533.69 56821.75 88888.00 2010-12-15 13:09:42.663 349 13172.27 534.31 56822.12 88888.00 2010-12-15 13:09:43.663 349 13172.14 533.69 56822.00 88888.00 2010-12-15 13:09:44.663 349 13171.62 534.43 56822.36 88888.00 2010-12-15 13:09:45.663 349 13172.01 533.81 56822.12 88888.00 2010-12-15 13:09:46.663 349 13172.40 534.43 56822.12 88888.00 2010-12-15 13:09:47.663 349 13171.75 534.06 56822.24 88888.00 2010-12-15 13:09:48.663 349 13172.40 534.68 56822.73 88888.00 2010-12-15 13:09:49.663 349 13171.75 534.68 56822.00 88888.00 2010-12-15 13:09:50.663 349 13172.01 534.92 56822.85 88888.00 2010-12-15 13:09:51.663 349 13171.88 535.05 56822.61 88888.00 2010-12-15 13:09:52.663 349 13171.49 535.05 56822.12 88888.00 2010-12-15 13:09:53.663 349 13172.14 535.05 56822.24 88888.00 2010-12-15 13:09:54.663 349 13172.27 534.92 56822.24 88888.00 2010-12-15 13:09:55.663 349 13171.88 534.68 56822.12 88888.00 2010-12-15 13:09:56.663 349 13172.14 534.43 56822.73 88888.00 2010-12-15 13:09:57.663 349 13171.88 534.92 56822.73 88888.00 2010-12-15 13:09:58.663 349 13172.66 534.80 56822.85 88888.00 2010-12-15 13:09:59.663 349 13172.40 535.30 56822.00 88888.00 2010-12-15 13:10:00.663 349 13172.40 535.30 56822.12 88888.00 2010-12-15 13:10:01.663 349 13172.92 534.68 56822.73 88888.00 2010-12-15 13:10:02.663 349 13173.31 535.17 56823.09 88888.00 2010-12-15 13:10:03.663 349 13173.44 535.30 56823.22 88888.00 2010-12-15 13:10:04.663 349 13173.57 535.42 56823.22 88888.00 2010-12-15 13:10:05.663 349 13173.31 534.92 56823.22 88888.00 2010-12-15 13:10:06.663 349 13174.35 535.17 56822.36 88888.00 2010-12-15 13:10:07.663 349 13173.57 535.42 56823.09 88888.00 2010-12-15 13:10:08.663 349 13174.35 535.92 56823.09 88888.00 2010-12-15 13:10:09.663 349 13174.35 536.04 56823.34 88888.00 2010-12-15 13:10:10.663 349 13174.48 536.16 56823.58 88888.00 2010-12-15 13:10:11.663 349 13175.00 536.29 56823.46 88888.00 2010-12-15 13:10:12.663 349 13174.35 536.16 56823.95 88888.00 2010-12-15 13:10:13.663 349 13174.09 536.41 56824.32 88888.00 2010-12-15 13:10:14.663 349 13174.22 536.53 56823.83 88888.00 2010-12-15 13:10:15.663 349 13174.48 537.65 56824.56 88888.00 2010-12-15 13:10:16.663 349 13174.35 536.66 56824.07 88888.00 2010-12-15 13:10:17.663 349 13174.35 536.91 56824.56 88888.00 2010-12-15 13:10:18.663 349 13174.22 536.66 56824.44 88888.00 2010-12-15 13:10:19.663 349 13175.00 537.28 56824.68 88888.00 2010-12-15 13:10:20.663 349 13174.87 537.15 56824.80 88888.00 2010-12-15 13:10:21.663 349 13173.96 536.66 56824.07 88888.00 2010-12-15 13:10:22.663 349 13175.00 537.03 56824.56 88888.00 2010-12-15 13:10:23.663 349 13174.87 536.16 56824.20 88888.00 2010-12-15 13:10:24.663 349 13174.61 536.29 56824.93 88888.00 2010-12-15 13:10:25.663 349 13174.35 536.91 56825.05 88888.00 2010-12-15 13:10:26.663 349 13174.48 536.78 56825.66 88888.00 2010-12-15 13:10:27.663 349 13174.48 537.03 56825.30 88888.00 2010-12-15 13:10:28.663 349 13174.48 536.78 56824.44 88888.00 2010-12-15 13:10:29.663 349 13175.39 536.16 56825.17 88888.00 2010-12-15 13:10:30.663 349 13174.48 537.03 56825.30 88888.00 2010-12-15 13:10:31.663 349 13174.87 537.15 56825.66 88888.00 2010-12-15 13:10:32.663 349 13175.00 537.15 56825.30 88888.00 2010-12-15 13:10:33.663 349 13174.87 537.65 56825.54 88888.00 2010-12-15 13:10:34.663 349 13175.00 537.65 56825.66 88888.00 2010-12-15 13:10:35.663 349 13174.74 537.90 56825.91 88888.00 2010-12-15 13:10:36.663 349 13175.13 537.15 56825.79 88888.00 2010-12-15 13:10:37.663 349 13175.13 537.40 56825.30 88888.00 2010-12-15 13:10:38.663 349 13175.13 537.28 56825.66 88888.00 2010-12-15 13:10:39.663 349 13175.00 537.77 56826.27 88888.00 2010-12-15 13:10:40.663 349 13175.00 537.03 56825.54 88888.00 2010-12-15 13:10:42.663 349 13176.30 537.15 56826.03 88888.00 2010-12-15 13:10:43.663 349 13175.78 537.15 56826.52 88888.00 2010-12-15 13:10:44.663 349 13176.17 536.91 56825.91 88888.00 2010-12-15 13:10:45.663 349 13176.04 536.66 56826.15 88888.00 2010-12-15 13:10:46.663 349 13176.82 536.66 56826.39 88888.00 2010-12-15 13:10:47.663 349 13177.08 538.14 56826.15 88888.00 2010-12-15 13:10:48.663 349 13176.43 537.03 56826.27 88888.00 2010-12-15 13:10:49.663 349 13176.95 537.65 56826.03 88888.00 2010-12-15 13:10:50.663 349 13176.30 538.02 56826.64 88888.00 2010-12-15 13:10:51.663 349 13177.34 538.14 56827.25 88888.00 2010-12-15 13:10:52.663 349 13177.47 538.27 56827.50 88888.00 2010-12-15 13:10:53.663 349 13177.73 538.27 56827.01 88888.00 2010-12-15 13:10:54.663 349 13177.60 538.52 56827.38 88888.00 2010-12-15 13:10:55.663 349 13177.47 538.02 56827.13 88888.00 2010-12-15 13:10:56.663 349 13177.73 538.52 56827.38 88888.00 2010-12-15 13:10:57.663 349 13179.16 538.14 56826.89 88888.00 2010-12-15 13:10:58.663 349 13178.77 538.02 56827.62 88888.00 2010-12-15 13:10:59.663 349 13178.25 537.90 56827.50 88888.00 2010-12-15 13:11:00.663 349 13178.38 539.14 56827.98 88888.00 2010-12-15 13:11:01.663 349 13179.29 538.89 56827.62 88888.00 2010-12-15 13:11:02.663 349 13179.80 538.76 56828.72 88888.00 2010-12-15 13:11:03.663 349 13178.77 539.26 56828.35 88888.00 2010-12-15 13:11:04.663 349 13179.67 538.89 56828.60 88888.00 2010-12-15 13:11:05.663 349 13180.46 539.63 56828.84 88888.00 2010-12-15 13:11:06.663 349 13180.46 539.14 56828.84 88888.00 2010-12-15 13:11:07.663 349 13180.06 538.52 56828.72 88888.00 2010-12-15 13:11:08.663 349 13180.06 538.52 56829.21 88888.00 2010-12-15 13:11:09.663 349 13180.84 538.89 56829.09 88888.00 2010-12-15 13:11:10.663 349 13181.10 539.38 56830.19 88888.00 2010-12-15 13:11:11.663 349 13180.71 539.63 56829.57 88888.00 2010-12-15 13:11:12.663 349 13180.97 539.63 56829.94 88888.00 2010-12-15 13:11:13.663 349 13181.36 539.75 56829.45 88888.00 2010-12-15 13:11:14.663 349 13181.23 539.26 56829.82 88888.00 2010-12-15 13:11:15.663 349 13181.10 539.63 56830.31 88888.00 2010-12-15 13:11:16.663 349 13181.88 539.88 56830.55 88888.00 2010-12-15 13:11:17.663 349 13182.01 539.75 56830.68 88888.00 2010-12-15 13:11:18.663 349 13182.40 539.14 56830.55 88888.00 2010-12-15 13:11:19.663 349 13181.88 540.25 56830.80 88888.00 2010-12-15 13:11:20.663 349 13182.53 540.13 56831.16 88888.00 2010-12-15 13:11:21.663 349 13182.53 539.51 56830.92 88888.00 2010-12-15 13:11:22.663 349 13182.27 540.50 56830.92 88888.00 2010-12-15 13:11:23.663 349 13182.53 540.87 56831.78 88888.00 2010-12-15 13:11:24.663 349 13181.62 540.99 56831.78 88888.00 2010-12-15 13:11:25.663 349 13182.01 540.00 56831.90 88888.00 2010-12-15 13:11:26.663 349 13182.66 540.99 56831.90 88888.00 2010-12-15 13:11:27.663 349 13182.14 540.87 56831.65 88888.00 2010-12-15 13:11:28.663 349 13181.88 540.99 56832.39 88888.00 2010-12-15 13:11:29.663 349 13182.40 541.61 56831.65 88888.00 2010-12-15 13:11:30.663 349 13182.40 541.86 56831.90 88888.00 2010-12-15 13:11:31.663 349 13182.53 541.24 56832.63 88888.00 2010-12-15 13:11:32.663 349 13182.01 541.49 56831.90 88888.00 2010-12-15 13:11:33.663 349 13182.40 541.74 56832.75 88888.00 2010-12-15 13:11:34.663 349 13182.40 541.36 56831.78 88888.00 2010-12-15 13:11:35.663 349 13182.53 541.24 56832.75 88888.00 2010-12-15 13:11:36.663 349 13182.27 541.12 56832.39 88888.00 2010-12-15 13:11:37.663 349 13182.53 540.87 56832.63 88888.00 2010-12-15 13:11:38.663 349 13182.79 541.36 56832.51 88888.00 2010-12-15 13:11:39.663 349 13182.79 541.49 56832.02 88888.00 2010-12-15 13:11:40.663 349 13182.92 541.86 56832.63 88888.00 2010-12-15 13:11:41.663 349 13183.44 542.11 56832.75 88888.00 2010-12-15 13:11:42.663 349 13183.18 541.74 56833.12 88888.00 2010-12-15 13:11:43.663 349 13183.57 541.49 56833.36 88888.00 2010-12-15 13:11:44.663 349 13182.53 541.49 56832.51 88888.00 2010-12-15 13:11:45.663 349 13183.31 541.61 56832.75 88888.00 2010-12-15 13:11:46.663 349 13183.44 541.61 56832.27 88888.00 2010-12-15 13:11:47.663 349 13183.44 541.74 56833.00 88888.00 2010-12-15 13:11:48.663 349 13183.96 541.86 56832.39 88888.00 2010-12-15 13:11:49.663 349 13184.22 541.36 56833.00 88888.00 2010-12-15 13:11:50.663 349 13184.09 541.98 56833.12 88888.00 2010-12-15 13:11:51.663 349 13183.70 541.74 56833.49 88888.00 2010-12-15 13:11:52.663 349 13183.70 541.74 56833.61 88888.00 2010-12-15 13:11:53.663 349 13184.35 541.98 56833.00 88888.00 2010-12-15 13:11:54.663 349 13183.57 542.60 56833.12 88888.00 2010-12-15 13:11:55.663 349 13184.22 542.36 56833.61 88888.00 2010-12-15 13:11:56.663 349 13183.31 542.85 56833.73 88888.00 2010-12-15 13:11:57.663 349 13183.96 542.23 56833.49 88888.00 2010-12-15 13:11:58.663 349 13183.70 542.73 56833.61 88888.00 2010-12-15 13:11:59.663 349 13183.96 543.10 56833.49 88888.00 2010-12-15 13:12:00.663 349 13184.61 543.22 56833.36 88888.00 2010-12-15 13:12:01.663 349 13183.57 543.10 56833.98 88888.00 2010-12-15 13:12:02.663 349 13184.22 542.60 56834.22 88888.00 2010-12-15 13:12:03.663 349 13184.61 543.22 56834.10 88888.00 2010-12-15 13:12:04.663 349 13184.09 542.73 56834.46 88888.00 2010-12-15 13:12:05.663 349 13184.74 542.60 56834.46 88888.00 2010-12-15 13:12:06.663 349 13184.22 542.85 56834.10 88888.00 2010-12-15 13:12:07.663 349 13184.74 542.98 56834.46 88888.00 2010-12-15 13:12:08.663 349 13184.61 543.35 56834.34 88888.00 2010-12-15 13:12:09.663 349 13185.13 543.22 56834.59 88888.00 2010-12-15 13:12:10.663 349 13185.26 542.73 56834.22 88888.00 2010-12-15 13:12:11.663 349 13185.52 542.48 56834.59 88888.00 2010-12-15 13:12:12.663 349 13185.91 542.73 56835.20 88888.00 2010-12-15 13:12:13.663 349 13185.26 542.73 56835.20 88888.00 2010-12-15 13:12:14.663 349 13185.13 542.11 56834.83 88888.00 2010-12-15 13:12:15.663 349 13185.13 541.98 56834.71 88888.00 2010-12-15 13:12:16.663 349 13185.78 542.48 56835.45 88888.00 2010-12-15 13:12:17.663 349 13185.65 542.73 56835.20 88888.00 2010-12-15 13:12:18.663 349 13186.04 542.73 56835.32 88888.00 2010-12-15 13:12:19.663 349 13186.56 541.98 56835.81 88888.00 2010-12-15 13:12:20.663 349 13185.65 542.85 56835.81 88888.00 2010-12-15 13:12:21.663 349 13185.52 542.11 56835.20 88888.00 2010-12-15 13:12:22.663 349 13185.65 542.11 56835.45 88888.00 2010-12-15 13:12:23.663 349 13185.65 542.36 56835.32 88888.00 2010-12-15 13:12:24.663 349 13185.65 542.36 56835.81 88888.00 2010-12-15 13:12:25.663 349 13185.52 541.61 56836.18 88888.00 2010-12-15 13:12:26.663 349 13185.39 542.36 56835.93 88888.00 2010-12-15 13:12:27.663 349 13186.04 541.98 56835.45 88888.00 2010-12-15 13:12:28.663 349 13185.13 541.74 56835.57 88888.00 2010-12-15 13:12:29.663 349 13185.13 541.86 56835.57 88888.00 2010-12-15 13:12:30.663 349 13185.52 542.23 56835.93 88888.00 2010-12-15 13:12:31.663 349 13185.26 541.36 56835.93 88888.00 2010-12-15 13:12:32.663 349 13186.04 541.74 56836.18 88888.00 2010-12-15 13:12:33.663 349 13185.78 541.49 56836.30 88888.00 2010-12-15 13:12:34.663 349 13185.91 541.24 56836.67 88888.00 2010-12-15 13:12:35.663 349 13186.82 541.49 56836.42 88888.00 2010-12-15 13:12:36.663 349 13186.69 542.11 56836.42 88888.00 2010-12-15 13:12:37.663 349 13186.95 542.23 56836.30 88888.00 2010-12-15 13:12:38.663 349 13187.47 541.86 56836.42 88888.00 2010-12-15 13:12:39.663 349 13187.86 543.10 56837.16 88888.00 2010-12-15 13:12:40.663 349 13187.99 541.98 56837.64 88888.00 2010-12-15 13:12:42.663 349 13188.38 542.48 56837.77 88888.00 2010-12-15 13:12:43.663 349 13188.90 542.73 56838.01 88888.00 2010-12-15 13:12:44.663 349 13189.81 542.73 56837.77 88888.00 2010-12-15 13:12:45.663 349 13189.55 542.98 56837.89 88888.00 2010-12-15 13:12:46.663 349 13190.59 542.73 56837.64 88888.00 2010-12-15 13:12:47.663 349 13190.98 542.48 56838.25 88888.00 2010-12-15 13:12:48.663 349 13190.46 543.47 56838.50 88888.00 2010-12-15 13:12:49.663 349 13190.59 544.21 56838.87 88888.00 2010-12-15 13:12:50.663 349 13190.72 544.21 56838.99 88888.00 2010-12-15 13:12:51.663 349 13190.72 544.34 56839.23 88888.00 2010-12-15 13:12:52.663 349 13190.85 543.72 56838.99 88888.00 2010-12-15 13:12:53.663 349 13190.98 543.72 56839.84 88888.00 2010-12-15 13:12:54.663 349 13191.76 544.34 56839.36 88888.00 2010-12-15 13:12:55.663 349 13192.02 544.96 56839.23 88888.00 2010-12-15 13:12:56.663 349 13192.54 543.84 56840.21 88888.00 2010-12-15 13:12:57.663 349 13191.89 543.97 56840.09 88888.00 2010-12-15 13:12:58.663 349 13192.02 545.45 56840.46 88888.00 2010-12-15 13:12:59.663 349 13192.02 545.45 56840.09 88888.00 2010-12-15 13:13:00.663 349 13191.89 545.08 56840.34 88888.00 2010-12-15 13:13:01.663 349 13192.28 545.08 56840.34 88888.00 2010-12-15 13:13:02.663 349 13192.28 544.46 56840.70 88888.00 2010-12-15 13:13:03.663 349 13192.41 545.08 56840.58 88888.00 2010-12-15 13:13:04.663 349 13192.15 545.20 56841.07 88888.00 2010-12-15 13:13:05.663 349 13191.89 544.96 56841.07 88888.00 2010-12-15 13:13:06.663 349 13192.41 545.45 56841.31 88888.00 2010-12-15 13:13:07.663 349 13191.24 545.33 56841.56 88888.00 2010-12-15 13:13:08.663 349 13191.63 545.70 56841.80 88888.00 2010-12-15 13:13:09.663 349 13192.80 545.70 56841.19 88888.00 2010-12-15 13:13:10.663 349 13192.15 545.20 56841.31 88888.00 2010-12-15 13:13:11.663 349 13192.15 545.95 56841.80 88888.00 2010-12-15 13:13:12.663 349 13192.41 545.08 56842.05 88888.00 2010-12-15 13:13:13.663 349 13192.02 545.33 56841.43 88888.00 2010-12-15 13:13:14.663 349 13192.41 545.70 56841.43 88888.00 2010-12-15 13:13:15.663 349 13192.28 545.70 56841.80 88888.00 2010-12-15 13:13:16.663 349 13192.15 546.20 56841.92 88888.00 2010-12-15 13:13:17.663 349 13192.02 545.82 56841.43 88888.00 2010-12-15 13:13:18.663 349 13192.15 545.33 56841.56 88888.00 2010-12-15 13:13:19.663 349 13191.63 545.08 56842.54 88888.00 2010-12-15 13:13:20.663 349 13191.37 544.71 56841.80 88888.00 2010-12-15 13:13:21.663 349 13190.85 545.08 56841.56 88888.00 2010-12-15 13:13:22.663 349 13191.24 545.20 56841.80 88888.00 2010-12-15 13:13:23.663 349 13191.24 544.83 56842.29 88888.00 2010-12-15 13:13:24.663 349 13191.89 544.83 56841.19 88888.00 2010-12-15 13:13:25.663 349 13191.11 545.08 56841.80 88888.00 2010-12-15 13:13:26.663 349 13192.28 544.71 56841.92 88888.00 2010-12-15 13:13:27.663 349 13191.50 545.20 56841.92 88888.00 2010-12-15 13:13:28.663 349 13192.02 544.59 56841.68 88888.00 2010-12-15 13:13:29.663 349 13192.15 544.59 56841.80 88888.00 2010-12-15 13:13:30.663 349 13192.28 544.09 56841.92 88888.00 2010-12-15 13:13:31.663 349 13193.06 544.09 56842.17 88888.00 2010-12-15 13:13:32.663 349 13192.41 544.59 56842.41 88888.00 2010-12-15 13:13:33.663 349 13193.19 544.34 56842.29 88888.00 2010-12-15 13:13:34.663 349 13193.06 544.46 56842.54 88888.00 2010-12-15 13:13:35.663 349 13192.80 543.97 56843.27 88888.00 2010-12-15 13:13:36.663 349 13194.10 543.72 56842.90 88888.00 2010-12-15 13:13:37.663 349 13193.58 543.97 56842.78 88888.00 2010-12-15 13:13:38.663 349 13193.71 544.96 56842.78 88888.00 2010-12-15 13:13:39.663 349 13194.10 544.21 56843.02 88888.00 2010-12-15 13:13:40.663 349 13194.49 544.34 56843.02 88888.00 2010-12-15 13:13:41.663 349 13194.10 544.09 56843.02 88888.00 2010-12-15 13:13:42.663 349 13194.23 544.59 56843.64 88888.00 2010-12-15 13:13:43.663 349 13195.27 544.09 56843.39 88888.00 2010-12-15 13:13:44.663 349 13195.40 544.09 56843.64 88888.00 2010-12-15 13:13:45.663 349 13194.88 544.21 56844.49 88888.00 2010-12-15 13:13:46.663 349 13195.27 544.83 56844.37 88888.00 2010-12-15 13:13:47.663 349 13196.18 544.46 56844.25 88888.00 2010-12-15 13:13:48.663 349 13195.53 544.46 56844.37 88888.00 2010-12-15 13:13:49.663 349 13195.92 544.71 56844.37 88888.00 2010-12-15 13:13:50.663 349 13195.66 544.34 56844.73 88888.00 2010-12-15 13:13:51.663 349 13195.66 544.21 56845.71 88888.00 2010-12-15 13:13:52.663 349 13195.92 543.97 56845.23 88888.00 2010-12-15 13:13:53.663 349 13195.66 543.59 56845.23 88888.00 2010-12-15 13:13:54.663 349 13196.05 544.21 56845.35 88888.00 2010-12-15 13:13:55.663 349 13196.05 543.47 56845.47 88888.00 2010-12-15 13:13:56.663 349 13196.44 543.72 56845.10 88888.00 2010-12-15 13:13:57.663 349 13196.57 544.09 56845.47 88888.00 2010-12-15 13:13:58.663 349 13196.70 543.97 56845.35 88888.00 2010-12-15 13:13:59.663 349 13196.44 543.84 56845.10 88888.00 2010-12-15 13:14:00.663 349 13196.18 543.97 56845.59 88888.00 2010-12-15 13:14:01.663 349 13195.66 543.72 56845.96 88888.00 2010-12-15 13:14:02.663 349 13195.79 543.84 56846.20 88888.00 2010-12-15 13:14:03.663 349 13195.79 543.10 56845.96 88888.00 2010-12-15 13:14:04.663 349 13195.14 544.46 56845.47 88888.00 2010-12-15 13:14:05.663 349 13194.88 543.72 56845.23 88888.00 2010-12-15 13:14:06.663 349 13195.40 542.73 56845.84 88888.00 2010-12-15 13:14:07.663 349 13194.23 543.35 56845.59 88888.00 2010-12-15 13:14:08.663 349 13194.49 542.98 56845.35 88888.00 2010-12-15 13:14:09.663 349 13194.49 543.22 56845.71 88888.00 2010-12-15 13:14:10.663 349 13193.97 543.72 56845.23 88888.00 2010-12-15 13:14:11.663 349 13193.71 542.48 56845.84 88888.00 2010-12-15 13:14:12.663 349 13192.93 542.85 56845.59 88888.00 2010-12-15 13:14:13.663 349 13193.71 542.36 56845.35 88888.00 2010-12-15 13:14:14.663 349 13193.45 542.48 56845.35 88888.00 2010-12-15 13:14:15.663 349 13192.93 542.36 56844.73 88888.00 2010-12-15 13:14:16.663 349 13192.02 542.48 56845.35 88888.00 2010-12-15 13:14:17.663 349 13192.93 542.85 56844.86 88888.00 2010-12-15 13:14:18.663 349 13191.63 542.23 56845.35 88888.00 2010-12-15 13:14:19.663 349 13192.02 541.86 56844.98 88888.00 2010-12-15 13:14:20.663 349 13192.28 542.36 56844.49 88888.00 2010-12-15 13:14:21.663 349 13191.50 541.98 56844.61 88888.00 2010-12-15 13:14:22.663 349 13191.63 542.60 56844.98 88888.00 2010-12-15 13:14:23.663 349 13190.59 541.49 56844.37 88888.00 2010-12-15 13:14:24.663 349 13190.98 541.86 56844.73 88888.00 2010-12-15 13:14:25.663 349 13191.63 541.74 56844.12 88888.00 2010-12-15 13:14:26.663 349 13190.85 541.61 56843.51 88888.00 2010-12-15 13:14:27.663 349 13191.37 541.12 56844.37 88888.00 2010-12-15 13:14:28.663 349 13191.24 541.36 56843.64 88888.00 2010-12-15 13:14:29.663 349 13190.72 541.36 56843.14 88888.00 2010-12-15 13:14:30.663 349 13190.72 541.36 56844.00 88888.00 2010-12-15 13:14:31.663 349 13190.98 541.36 56843.51 88888.00 2010-12-15 13:14:32.663 349 13190.98 540.62 56843.64 88888.00 2010-12-15 13:14:33.663 349 13191.11 541.49 56843.27 88888.00 2010-12-15 13:14:34.663 349 13190.72 540.99 56843.76 88888.00 2010-12-15 13:14:35.663 349 13191.50 540.75 56843.51 88888.00 2010-12-15 13:14:36.663 349 13191.63 541.49 56844.00 88888.00 2010-12-15 13:14:37.663 349 13191.63 540.99 56843.64 88888.00 2010-12-15 13:14:38.663 349 13190.98 540.99 56843.39 88888.00 2010-12-15 13:14:39.663 349 13192.15 540.37 56843.64 88888.00 2010-12-15 13:14:40.663 349 13191.50 540.75 56843.14 88888.00 2010-12-15 13:14:41.663 349 13191.50 540.99 56843.51 88888.00 2010-12-15 13:14:42.663 349 13191.89 540.25 56843.51 88888.00 2010-12-15 13:14:43.663 349 13191.37 540.25 56843.64 88888.00 2010-12-15 13:14:44.663 349 13192.41 540.50 56843.88 88888.00 2010-12-15 13:14:45.663 349 13192.54 540.13 56843.51 88888.00 2010-12-15 13:14:46.663 349 13190.85 540.25 56843.51 88888.00 2010-12-15 13:14:47.663 349 13192.28 540.62 56843.88 88888.00 2010-12-15 13:14:48.663 349 13192.28 540.13 56842.90 88888.00 2010-12-15 13:14:49.663 349 13191.37 540.37 56843.88 88888.00 2010-12-15 13:14:50.663 349 13191.37 541.36 56843.64 88888.00 2010-12-15 13:14:51.663 349 13191.50 540.37 56843.64 88888.00 2010-12-15 13:14:52.663 349 13191.89 540.50 56843.39 88888.00 2010-12-15 13:14:53.663 349 13191.24 540.62 56844.12 88888.00 2010-12-15 13:14:54.663 349 13191.63 539.51 56843.88 88888.00 2010-12-15 13:14:55.663 349 13190.72 539.75 56844.25 88888.00 2010-12-15 13:14:56.663 349 13191.89 539.88 56843.51 88888.00 2010-12-15 13:14:57.663 349 13191.37 540.25 56843.27 88888.00 2010-12-15 13:14:58.663 349 13191.89 540.00 56843.39 88888.00 2010-12-15 13:14:59.663 349 13192.15 540.13 56843.76 88888.00 2010-12-15 13:15:00.663 349 13191.89 539.75 56844.12 88888.00 2010-12-15 13:15:01.663 349 13191.76 540.50 56843.51 88888.00 2010-12-15 13:15:02.663 349 13192.28 540.00 56844.25 88888.00 2010-12-15 13:15:03.663 349 13192.80 539.75 56843.39 88888.00 2010-12-15 13:15:04.663 349 13192.67 540.62 56843.88 88888.00 2010-12-15 13:15:05.663 349 13192.67 540.37 56844.25 88888.00 2010-12-15 13:15:06.663 349 13193.32 540.62 56844.61 88888.00 2010-12-15 13:15:07.663 349 13193.19 540.87 56844.49 88888.00 2010-12-15 13:15:08.663 349 13193.45 540.75 56844.37 88888.00 2010-12-15 13:15:09.663 349 13193.32 541.24 56843.76 88888.00 2010-12-15 13:15:10.663 349 13193.58 541.12 56844.61 88888.00 2010-12-15 13:15:11.663 349 13192.93 541.49 56844.12 88888.00 2010-12-15 13:15:12.663 349 13192.93 540.99 56844.37 88888.00 2010-12-15 13:15:13.663 349 13192.93 541.36 56844.61 88888.00 2010-12-15 13:15:14.663 349 13192.54 541.36 56845.35 88888.00 2010-12-15 13:15:15.663 349 13192.41 542.11 56844.49 88888.00 2010-12-15 13:15:16.663 349 13192.28 542.36 56845.10 88888.00 2010-12-15 13:15:17.663 349 13192.80 542.48 56844.86 88888.00 2010-12-15 13:15:18.663 349 13192.41 542.11 56844.73 88888.00 2010-12-15 13:15:19.663 349 13192.02 541.86 56844.98 88888.00 2010-12-15 13:15:20.663 349 13192.80 542.36 56844.73 88888.00 2010-12-15 13:15:21.663 349 13193.19 542.36 56844.37 88888.00 2010-12-15 13:15:22.663 349 13192.54 541.98 56844.73 88888.00 2010-12-15 13:15:23.663 349 13192.28 542.23 56844.61 88888.00 2010-12-15 13:15:24.663 349 13192.67 542.48 56844.98 88888.00 2010-12-15 13:15:25.663 349 13193.19 542.11 56844.49 88888.00 2010-12-15 13:15:26.663 349 13193.19 542.23 56844.98 88888.00 2010-12-15 13:15:27.663 349 13193.06 542.48 56844.86 88888.00 2010-12-15 13:15:28.663 349 13193.19 542.23 56844.73 88888.00 2010-12-15 13:15:29.663 349 13193.58 541.98 56844.73 88888.00 2010-12-15 13:15:30.663 349 13193.19 541.74 56845.10 88888.00 2010-12-15 13:15:31.663 349 13193.06 541.24 56844.86 88888.00 2010-12-15 13:15:32.663 349 13193.58 541.36 56844.61 88888.00 2010-12-15 13:15:33.663 349 13193.06 541.36 56845.59 88888.00 2010-12-15 13:15:34.663 349 13193.19 541.74 56844.73 88888.00 2010-12-15 13:15:35.663 349 13193.45 541.49 56845.10 88888.00 2010-12-15 13:15:36.663 349 13192.54 540.99 56844.00 88888.00 2010-12-15 13:15:37.663 349 13194.23 541.36 56844.61 88888.00 2010-12-15 13:15:38.663 349 13193.06 541.86 56844.98 88888.00 2010-12-15 13:15:39.663 349 13192.93 541.12 56845.35 88888.00 2010-12-15 13:15:40.663 349 13192.67 541.49 56844.37 88888.00 2010-12-15 13:15:41.663 349 13193.32 541.74 56845.10 88888.00 2010-12-15 13:15:42.663 349 13192.93 540.75 56844.25 88888.00 2010-12-15 13:15:43.663 349 13192.80 541.49 56845.35 88888.00 2010-12-15 13:15:44.663 349 13193.32 541.36 56844.98 88888.00 2010-12-15 13:15:45.663 349 13193.32 541.24 56844.98 88888.00 2010-12-15 13:15:46.663 349 13193.45 541.36 56844.37 88888.00 2010-12-15 13:15:47.663 349 13193.19 541.12 56845.23 88888.00 2010-12-15 13:15:48.663 349 13193.84 540.37 56845.10 88888.00 2010-12-15 13:15:49.663 349 13193.58 540.75 56845.84 88888.00 2010-12-15 13:15:50.663 349 13193.58 540.62 56845.59 88888.00 2010-12-15 13:15:51.663 349 13193.58 540.00 56845.59 88888.00 2010-12-15 13:15:52.663 349 13194.75 540.87 56845.35 88888.00 2010-12-15 13:15:53.663 349 13194.62 540.37 56845.35 88888.00 2010-12-15 13:15:54.663 349 13195.53 540.99 56845.47 88888.00 2010-12-15 13:15:55.663 349 13195.01 540.50 56845.71 88888.00 2010-12-15 13:15:56.663 349 13195.53 541.36 56846.32 88888.00 2010-12-15 13:15:57.663 349 13196.05 540.62 56845.71 88888.00 2010-12-15 13:15:58.663 349 13196.05 540.99 56846.32 88888.00 2010-12-15 13:15:59.663 349 13195.79 541.36 56845.84 88888.00 2010-12-15 13:16:00.663 349 13196.44 541.36 56846.57 88888.00 2010-12-15 13:16:01.663 349 13196.44 540.99 56846.81 88888.00 2010-12-15 13:16:02.663 349 13196.18 541.24 56846.45 88888.00 2010-12-15 13:16:03.663 349 13196.57 541.61 56847.43 88888.00 2010-12-15 13:16:04.663 349 13195.66 541.49 56846.32 88888.00 2010-12-15 13:16:05.663 349 13196.18 541.74 56847.43 88888.00 2010-12-15 13:16:06.663 349 13195.92 540.87 56846.20 88888.00 2010-12-15 13:16:07.663 349 13195.53 541.24 56847.06 88888.00 2010-12-15 13:16:08.663 349 13195.92 541.61 56847.30 88888.00 2010-12-15 13:16:09.663 349 13195.79 542.36 56847.43 88888.00 2010-12-15 13:16:10.663 349 13195.79 542.11 56847.43 88888.00 2010-12-15 13:16:11.663 349 13195.79 542.11 56847.30 88888.00 2010-12-15 13:16:12.663 349 13196.05 542.48 56847.91 88888.00 2010-12-15 13:16:13.663 349 13196.44 541.86 56847.55 88888.00 2010-12-15 13:16:14.663 349 13196.44 542.73 56847.30 88888.00 2010-12-15 13:16:15.663 349 13196.18 541.61 56847.18 88888.00 2010-12-15 13:16:16.663 349 13196.44 542.11 56848.40 88888.00 2010-12-15 13:16:17.663 349 13196.57 542.48 56847.91 88888.00 2010-12-15 13:16:18.663 349 13196.96 541.74 56848.40 88888.00 2010-12-15 13:16:19.663 349 13197.09 541.98 56847.91 88888.00 2010-12-15 13:16:20.663 349 13198.25 542.11 56848.28 88888.00 2010-12-15 13:16:21.663 349 13198.38 541.86 56848.40 88888.00 2010-12-15 13:16:22.663 349 13198.77 541.86 56848.65 88888.00 2010-12-15 13:16:23.663 349 13198.51 541.98 56848.40 88888.00 2010-12-15 13:16:24.663 349 13198.90 542.36 56847.91 88888.00 2010-12-15 13:16:25.663 349 13199.68 541.86 56848.40 88888.00 2010-12-15 13:16:26.663 349 13200.07 542.73 56849.02 88888.00 2010-12-15 13:16:27.663 349 13199.94 541.74 56848.77 88888.00 2010-12-15 13:16:28.663 349 13200.72 541.98 56848.89 88888.00 2010-12-15 13:16:29.663 349 13200.33 541.98 56849.62 88888.00 2010-12-15 13:16:30.663 349 13200.72 542.85 56849.14 88888.00 2010-12-15 13:16:31.663 349 13200.07 542.85 56849.87 88888.00 2010-12-15 13:16:32.663 349 13200.20 542.11 56849.75 88888.00 2010-12-15 13:16:33.663 349 13200.07 542.73 56849.87 88888.00 2010-12-15 13:16:34.663 349 13200.46 542.85 56850.24 88888.00 2010-12-15 13:16:35.663 349 13200.20 542.60 56850.12 88888.00 2010-12-15 13:16:36.663 349 13199.68 542.98 56850.24 88888.00 2010-12-15 13:16:37.663 349 13199.03 542.85 56850.36 88888.00 2010-12-15 13:16:38.663 349 13199.03 542.98 56850.12 88888.00 2010-12-15 13:16:39.663 349 13199.16 543.35 56850.12 88888.00 2010-12-15 13:16:40.663 349 13198.77 543.22 56849.75 88888.00 2010-12-15 13:16:41.663 349 13198.64 543.22 56850.12 88888.00 2010-12-15 13:16:42.663 349 13198.64 542.23 56850.24 88888.00 2010-12-15 13:16:43.663 349 13198.90 542.73 56850.24 88888.00 2010-12-15 13:16:44.663 349 13198.64 542.98 56850.48 88888.00 2010-12-15 13:16:45.663 349 13198.00 542.73 56850.36 88888.00 2010-12-15 13:16:46.663 349 13198.25 542.48 56850.48 88888.00 2010-12-15 13:16:47.663 349 13198.77 542.60 56850.36 88888.00 2010-12-15 13:16:48.663 349 13198.64 542.23 56849.87 88888.00 2010-12-15 13:16:49.663 349 13198.00 542.48 56850.12 88888.00 2010-12-15 13:16:50.663 349 13197.74 541.49 56849.99 88888.00 2010-12-15 13:16:51.663 349 13198.00 541.61 56849.99 88888.00 2010-12-15 13:16:52.663 349 13197.61 541.74 56850.24 88888.00 2010-12-15 13:16:53.663 349 13197.61 540.62 56850.24 88888.00 2010-12-15 13:16:54.663 349 13198.00 540.37 56849.87 88888.00 2010-12-15 13:16:55.663 349 13198.00 540.25 56849.62 88888.00 2010-12-15 13:16:56.663 349 13198.00 540.50 56849.50 88888.00 2010-12-15 13:16:57.663 349 13196.96 540.50 56849.99 88888.00 2010-12-15 13:16:58.663 349 13198.25 539.75 56850.12 88888.00 2010-12-15 13:16:59.663 349 13198.00 539.63 56850.12 88888.00 2010-12-15 13:17:00.663 349 13197.61 539.38 56849.26 88888.00 2010-12-15 13:17:01.663 349 13198.12 538.76 56849.50 88888.00 2010-12-15 13:17:02.663 349 13198.12 539.01 56848.89 88888.00 2010-12-15 13:17:03.663 349 13198.90 538.52 56849.14 88888.00 2010-12-15 13:17:04.663 349 13198.77 539.14 56849.38 88888.00 2010-12-15 13:17:05.663 349 13199.68 538.39 56849.62 88888.00 2010-12-15 13:17:06.663 349 13199.55 538.89 56849.26 88888.00 2010-12-15 13:17:07.663 349 13199.68 538.52 56850.24 88888.00 2010-12-15 13:17:08.663 349 13200.59 538.27 56849.26 88888.00 2010-12-15 13:17:09.663 349 13201.11 537.65 56849.38 88888.00 2010-12-15 13:17:10.663 349 13200.85 539.01 56849.50 88888.00 2010-12-15 13:17:11.663 349 13200.85 539.38 56849.75 88888.00 2010-12-15 13:17:12.663 349 13201.11 538.76 56849.99 88888.00 2010-12-15 13:17:13.663 349 13201.89 538.76 56850.48 88888.00 2010-12-15 13:17:14.663 349 13201.50 539.01 56849.87 88888.00 2010-12-15 13:17:15.663 349 13202.41 538.76 56849.75 88888.00 2010-12-15 13:17:16.663 349 13202.54 539.51 56850.85 88888.00 2010-12-15 13:17:17.663 349 13202.54 539.75 56849.99 88888.00 2010-12-15 13:17:18.663 349 13202.67 540.25 56849.75 88888.00 2010-12-15 13:17:19.663 349 13202.93 539.51 56851.09 88888.00 2010-12-15 13:17:20.663 349 13202.80 539.88 56851.21 88888.00 2010-12-15 13:17:21.663 349 13203.19 540.00 56850.85 88888.00 2010-12-15 13:17:22.663 349 13203.32 540.25 56851.21 88888.00 2010-12-15 13:17:23.663 349 13202.80 539.75 56851.70 88888.00 2010-12-15 13:17:24.663 349 13202.93 540.62 56851.58 88888.00 2010-12-15 13:17:25.663 349 13202.15 540.75 56850.73 88888.00 2010-12-15 13:17:26.663 349 13202.15 539.63 56851.21 88888.00 2010-12-15 13:17:27.663 349 13202.41 540.25 56851.95 88888.00 2010-12-15 13:17:28.663 349 13201.50 540.00 56851.34 88888.00 2010-12-15 13:17:29.663 349 13201.11 540.62 56851.46 88888.00 2010-12-15 13:17:30.663 349 13200.59 541.12 56851.70 88888.00 2010-12-15 13:17:31.663 349 13201.37 540.37 56851.70 88888.00 2010-12-15 13:17:32.663 349 13199.94 540.75 56851.70 88888.00 2010-12-15 13:17:33.663 349 13199.94 540.62 56851.58 88888.00 2010-12-15 13:17:34.663 349 13199.55 540.25 56851.21 88888.00 2010-12-15 13:17:35.663 349 13198.51 539.88 56850.85 88888.00 2010-12-15 13:17:36.663 349 13198.77 539.51 56851.09 88888.00 2010-12-15 13:17:37.663 349 13198.12 539.75 56850.61 88888.00 2010-12-15 13:17:38.663 349 13198.00 539.51 56850.97 88888.00 2010-12-15 13:17:39.663 349 13196.83 539.38 56850.48 88888.00 2010-12-15 13:17:40.663 349 13196.96 539.14 56850.12 88888.00 2010-12-15 13:17:41.663 349 13196.70 539.14 56850.48 88888.00 2010-12-15 13:17:42.663 349 13196.83 538.14 56849.75 88888.00 2010-12-15 13:17:43.663 349 13196.57 538.64 56849.87 88888.00 2010-12-15 13:17:44.663 349 13196.05 537.65 56849.75 88888.00 2010-12-15 13:17:45.663 349 13195.66 537.53 56849.02 88888.00 2010-12-15 13:17:46.663 349 13195.14 537.15 56849.14 88888.00 2010-12-15 13:17:47.663 349 13195.14 537.15 56849.02 88888.00 2010-12-15 13:17:48.663 349 13195.01 537.65 56848.16 88888.00 2010-12-15 13:17:49.663 349 13194.75 538.02 56848.40 88888.00 2010-12-15 13:17:50.663 349 13193.58 536.53 56848.53 88888.00 2010-12-15 13:17:51.663 349 13194.23 536.78 56847.67 88888.00 2010-12-15 13:17:52.663 349 13193.97 536.29 56847.18 88888.00 2010-12-15 13:17:53.663 349 13193.19 536.53 56846.69 88888.00 2010-12-15 13:17:54.663 349 13192.54 536.41 56847.55 88888.00 2010-12-15 13:17:55.663 349 13193.06 536.16 56846.45 88888.00 2010-12-15 13:17:56.663 349 13192.80 535.92 56846.32 88888.00 2010-12-15 13:17:57.663 349 13192.28 535.79 56846.08 88888.00 2010-12-15 13:17:58.663 349 13192.54 535.67 56846.45 88888.00 2010-12-15 13:17:59.663 349 13192.54 535.79 56845.96 88888.00 2010-12-15 13:18:00.663 349 13192.15 535.42 56845.47 88888.00 2010-12-15 13:18:01.663 349 13192.80 535.17 56845.35 88888.00 2010-12-15 13:18:02.663 349 13192.54 535.42 56845.10 88888.00 2010-12-15 13:18:03.663 349 13192.41 535.17 56845.59 88888.00 2010-12-15 13:18:04.663 349 13193.06 535.05 56845.10 88888.00 2010-12-15 13:18:05.663 349 13193.06 535.05 56844.98 88888.00 2010-12-15 13:18:06.663 349 13193.06 535.54 56844.73 88888.00 2010-12-15 13:18:07.663 349 13193.58 534.55 56844.61 88888.00 2010-12-15 13:18:08.663 349 13193.84 535.30 56844.61 88888.00 2010-12-15 13:18:09.663 349 13194.49 534.80 56844.86 88888.00 2010-12-15 13:18:10.663 349 13193.71 535.54 56845.23 88888.00 2010-12-15 13:18:11.663 349 13194.88 535.30 56844.73 88888.00 2010-12-15 13:18:12.663 349 13195.01 535.42 56845.10 88888.00 2010-12-15 13:18:13.663 349 13194.49 535.05 56844.61 88888.00 2010-12-15 13:18:14.663 349 13194.88 535.42 56844.49 88888.00 2010-12-15 13:18:15.663 349 13195.27 535.17 56845.47 88888.00 2010-12-15 13:18:16.663 349 13194.36 534.55 56844.86 88888.00 2010-12-15 13:18:17.663 349 13194.88 535.92 56844.73 88888.00 2010-12-15 13:18:18.663 349 13194.75 535.42 56844.73 88888.00 2010-12-15 13:18:19.663 349 13195.14 534.68 56844.98 88888.00 2010-12-15 13:18:20.663 349 13194.49 535.05 56845.71 88888.00 2010-12-15 13:18:21.663 349 13194.10 535.42 56845.23 88888.00 2010-12-15 13:18:22.663 349 13195.14 535.42 56845.59 88888.00 2010-12-15 13:18:23.663 349 13194.36 535.30 56844.86 88888.00 2010-12-15 13:18:24.663 349 13194.75 534.92 56845.35 88888.00 2010-12-15 13:18:25.663 349 13194.23 535.17 56845.59 88888.00 2010-12-15 13:18:26.663 349 13193.84 535.42 56845.35 88888.00 2010-12-15 13:18:27.663 349 13193.84 534.55 56844.61 88888.00 2010-12-15 13:18:28.663 349 13193.45 534.55 56844.73 88888.00 2010-12-15 13:18:29.663 349 13193.71 535.67 56844.98 88888.00 2010-12-15 13:18:30.663 349 13192.41 534.92 56844.61 88888.00 2010-12-15 13:18:31.663 349 13192.41 534.18 56844.49 88888.00 2010-12-15 13:18:32.663 349 13192.93 534.43 56844.12 88888.00 2010-12-15 13:18:33.663 349 13192.02 534.43 56844.37 88888.00 2010-12-15 13:18:34.663 349 13191.89 534.68 56843.76 88888.00 2010-12-15 13:18:35.663 349 13191.24 534.68 56843.27 88888.00 2010-12-15 13:18:36.663 349 13191.24 534.06 56844.49 88888.00 2010-12-15 13:18:37.663 349 13190.07 533.93 56843.76 88888.00 2010-12-15 13:18:38.663 349 13189.94 534.06 56843.02 88888.00 2010-12-15 13:18:39.663 349 13188.90 533.81 56843.27 88888.00 2010-12-15 13:18:40.663 349 13188.38 534.80 56843.02 88888.00 2010-12-15 13:18:41.663 349 13189.16 533.81 56842.54 88888.00 2010-12-15 13:18:42.663 349 13188.12 533.44 56842.78 88888.00 2010-12-15 13:18:43.663 349 13187.99 533.81 56841.80 88888.00 2010-12-15 13:18:44.663 349 13187.60 532.94 56841.92 88888.00 2010-12-15 13:18:45.663 349 13188.51 533.56 56841.80 88888.00 2010-12-15 13:18:46.663 349 13187.60 533.31 56842.17 88888.00 2010-12-15 13:18:47.663 349 13188.25 533.19 56841.92 88888.00 2010-12-15 13:18:48.663 349 13187.99 532.57 56840.70 88888.00 2010-12-15 13:18:49.663 349 13188.77 532.94 56841.43 88888.00 2010-12-15 13:18:50.663 349 13188.64 532.70 56841.19 88888.00 2010-12-15 13:18:51.663 349 13188.64 532.45 56840.46 88888.00 2010-12-15 13:18:52.663 349 13188.90 532.94 56841.07 88888.00 2010-12-15 13:18:53.663 349 13189.55 532.82 56840.70 88888.00 2010-12-15 13:18:54.663 349 13190.07 532.57 56841.07 88888.00 2010-12-15 13:18:55.663 349 13189.68 532.32 56840.34 88888.00 2010-12-15 13:18:56.663 349 13190.46 532.70 56840.46 88888.00 2010-12-15 13:18:57.663 349 13190.46 532.57 56840.58 88888.00 2010-12-15 13:18:58.663 349 13190.98 532.82 56841.07 88888.00 2010-12-15 13:18:59.663 349 13191.24 532.70 56840.58 88888.00 2010-12-15 13:19:00.663 349 13190.98 533.07 56841.07 88888.00 2010-12-15 13:19:01.663 349 13190.85 532.82 56840.70 88888.00 2010-12-15 13:19:02.663 349 13191.11 533.19 56840.82 88888.00 2010-12-15 13:19:03.663 349 13190.33 533.44 56840.70 88888.00 2010-12-15 13:19:04.663 349 13190.98 533.56 56841.56 88888.00 2010-12-15 13:19:05.663 349 13191.89 533.81 56840.70 88888.00 2010-12-15 13:19:06.663 349 13191.50 533.69 56841.31 88888.00 2010-12-15 13:19:07.663 349 13191.50 533.81 56840.95 88888.00 2010-12-15 13:19:08.663 349 13191.37 534.31 56841.31 88888.00 2010-12-15 13:19:09.663 349 13192.41 534.18 56841.31 88888.00 2010-12-15 13:19:10.663 349 13192.67 533.93 56842.29 88888.00 2010-12-15 13:19:11.663 349 13192.02 533.81 56842.05 88888.00 2010-12-15 13:19:12.663 349 13192.02 534.43 56841.19 88888.00 2010-12-15 13:19:13.663 349 13192.54 534.55 56840.82 88888.00 2010-12-15 13:19:14.663 349 13192.80 534.55 56841.68 88888.00 2010-12-15 13:19:15.663 349 13193.19 534.31 56841.80 88888.00 2010-12-15 13:19:16.663 349 13192.93 535.17 56842.17 88888.00 2010-12-15 13:19:17.663 349 13193.84 534.68 56842.29 88888.00 2010-12-15 13:19:18.663 349 13193.32 534.55 56842.05 88888.00 2010-12-15 13:19:19.663 349 13193.58 534.43 56842.54 88888.00 2010-12-15 13:19:20.663 349 13193.84 534.68 56842.54 88888.00 2010-12-15 13:19:21.663 349 13194.10 534.68 56842.54 88888.00 2010-12-15 13:19:22.663 349 13193.97 534.68 56842.78 88888.00 2010-12-15 13:19:23.663 349 13193.32 534.06 56842.29 88888.00 2010-12-15 13:19:24.663 349 13193.58 535.17 56842.90 88888.00 2010-12-15 13:19:25.663 349 13193.58 534.68 56843.27 88888.00 2010-12-15 13:19:26.663 349 13193.71 534.68 56843.02 88888.00 2010-12-15 13:19:27.663 349 13193.06 534.55 56842.29 88888.00 2010-12-15 13:19:28.663 349 13192.93 534.43 56842.54 88888.00 2010-12-15 13:19:29.663 349 13192.80 534.80 56842.54 88888.00 2010-12-15 13:19:30.663 349 13192.80 535.17 56843.39 88888.00 2010-12-15 13:19:31.663 349 13192.15 534.68 56842.90 88888.00 2010-12-15 13:19:32.663 349 13192.02 534.31 56843.02 88888.00 2010-12-15 13:19:33.663 349 13192.54 534.31 56842.66 88888.00 2010-12-15 13:19:34.663 349 13191.37 533.93 56842.41 88888.00 2010-12-15 13:19:35.663 349 13191.37 534.31 56842.29 88888.00 2010-12-15 13:19:36.663 349 13191.50 535.17 56843.02 88888.00 2010-12-15 13:19:37.663 349 13192.28 533.93 56842.41 88888.00 2010-12-15 13:19:38.663 349 13191.89 534.06 56842.66 88888.00 2010-12-15 13:19:39.663 349 13192.15 533.44 56842.17 88888.00 2010-12-15 13:19:40.663 349 13192.54 533.93 56842.29 88888.00 2010-12-15 13:19:41.663 349 13191.76 533.56 56843.02 88888.00 2010-12-15 13:19:42.663 349 13192.15 534.43 56842.29 88888.00 2010-12-15 13:19:43.663 349 13192.28 534.06 56842.78 88888.00 2010-12-15 13:19:44.663 349 13192.67 534.43 56843.02 88888.00 2010-12-15 13:19:45.663 349 13192.15 533.81 56842.17 88888.00 2010-12-15 13:19:46.663 349 13192.41 534.43 56842.66 88888.00 2010-12-15 13:19:47.663 349 13193.19 534.18 56843.02 88888.00 2010-12-15 13:19:48.663 349 13193.84 534.43 56843.02 88888.00 2010-12-15 13:19:49.663 349 13193.19 533.93 56842.78 88888.00 2010-12-15 13:19:50.663 349 13193.58 534.68 56842.66 88888.00 2010-12-15 13:19:51.663 349 13193.19 534.18 56842.78 88888.00 2010-12-15 13:19:52.663 349 13193.32 534.31 56843.14 88888.00 2010-12-15 13:19:53.663 349 13194.10 534.43 56842.66 88888.00 2010-12-15 13:19:54.663 349 13194.49 534.92 56843.14 88888.00 2010-12-15 13:19:55.663 349 13194.10 534.06 56843.02 88888.00 2010-12-15 13:19:56.663 349 13193.84 534.43 56842.41 88888.00 2010-12-15 13:19:57.663 349 13194.75 534.68 56842.54 88888.00 2010-12-15 13:19:58.663 349 13193.71 534.18 56843.64 88888.00 2010-12-15 13:19:59.663 349 13193.97 534.31 56842.90 88888.00 2010-12-15 13:20:00.663 349 13193.71 534.55 56843.64 88888.00 2010-12-15 13:20:01.663 349 13194.23 534.31 56843.27 88888.00 2010-12-15 13:20:02.663 349 13194.49 534.92 56843.14 88888.00 2010-12-15 13:20:03.663 349 13195.01 534.18 56843.51 88888.00 2010-12-15 13:20:04.663 349 13194.62 534.68 56843.27 88888.00 2010-12-15 13:20:05.663 349 13195.01 534.55 56843.51 88888.00 2010-12-15 13:20:06.663 349 13195.53 534.55 56843.76 88888.00 2010-12-15 13:20:07.663 349 13195.27 534.31 56844.25 88888.00 2010-12-15 13:20:08.663 349 13195.66 534.55 56843.88 88888.00 2010-12-15 13:20:09.663 349 13195.01 534.43 56844.12 88888.00 2010-12-15 13:20:10.663 349 13195.14 534.68 56844.12 88888.00 2010-12-15 13:20:11.663 349 13195.01 534.43 56844.37 88888.00 2010-12-15 13:20:12.663 349 13196.18 534.31 56844.86 88888.00 2010-12-15 13:20:13.663 349 13196.18 534.68 56844.73 88888.00 2010-12-15 13:20:14.663 349 13195.27 533.69 56844.37 88888.00 2010-12-15 13:20:15.663 349 13195.66 533.56 56844.37 88888.00 2010-12-15 13:20:16.663 349 13195.53 533.81 56844.37 88888.00 2010-12-15 13:20:17.663 349 13195.27 534.43 56845.10 88888.00 2010-12-15 13:20:18.663 349 13194.88 533.56 56844.25 88888.00 2010-12-15 13:20:19.663 349 13194.23 534.55 56844.61 88888.00 2010-12-15 13:20:20.663 349 13194.88 534.80 56844.37 88888.00 2010-12-15 13:20:21.663 349 13195.01 534.31 56844.25 88888.00 2010-12-15 13:20:22.663 349 13194.10 534.06 56844.86 88888.00 2010-12-15 13:20:23.663 349 13193.97 533.56 56844.37 88888.00 2010-12-15 13:20:24.663 349 13194.10 534.43 56844.49 88888.00 2010-12-15 13:20:25.663 349 13193.71 533.31 56844.12 88888.00 2010-12-15 13:20:26.663 349 13193.45 533.44 56844.00 88888.00 2010-12-15 13:20:27.663 349 13193.32 533.56 56844.00 88888.00 2010-12-15 13:20:28.663 349 13192.80 533.56 56844.00 88888.00 2010-12-15 13:20:29.663 349 13192.93 533.07 56844.37 88888.00 2010-12-15 13:20:30.663 349 13192.80 532.82 56844.00 88888.00 2010-12-15 13:20:31.663 349 13192.41 532.45 56844.37 88888.00 2010-12-15 13:20:32.663 349 13192.41 532.57 56843.27 88888.00 2010-12-15 13:20:33.663 349 13192.80 531.95 56843.14 88888.00 2010-12-15 13:20:34.663 349 13192.02 532.20 56844.25 88888.00 2010-12-15 13:20:35.663 349 13192.41 532.32 56843.51 88888.00 2010-12-15 13:20:36.663 349 13191.76 532.32 56843.02 88888.00 2010-12-15 13:20:37.663 349 13192.80 531.95 56843.51 88888.00 2010-12-15 13:20:38.663 349 13193.19 531.58 56843.02 88888.00 2010-12-15 13:20:39.663 349 13193.06 531.83 56842.66 88888.00 2010-12-15 13:20:40.663 349 13192.15 531.21 56843.02 88888.00 2010-12-15 13:20:41.663 349 13192.67 530.96 56843.14 88888.00 2010-12-15 13:20:42.663 349 13192.80 531.33 56842.66 88888.00 2010-12-15 13:20:43.663 349 13193.06 531.21 56842.78 88888.00 2010-12-15 13:20:44.663 349 13192.93 531.58 56842.54 88888.00 2010-12-15 13:20:45.663 349 13193.19 530.84 56843.02 88888.00 2010-12-15 13:20:46.663 349 13193.58 531.70 56843.39 88888.00 2010-12-15 13:20:47.663 349 13192.15 530.71 56843.14 88888.00 2010-12-15 13:20:48.663 349 13192.15 530.96 56843.27 88888.00 2010-12-15 13:20:49.663 349 13192.02 530.59 56842.78 88888.00 2010-12-15 13:20:50.663 349 13192.80 530.71 56842.90 88888.00 2010-12-15 13:20:51.663 349 13192.15 530.47 56843.14 88888.00 2010-12-15 13:20:52.663 349 13191.89 530.71 56842.90 88888.00 2010-12-15 13:20:53.663 349 13190.72 530.84 56842.29 88888.00 2010-12-15 13:20:54.663 349 13192.41 530.47 56842.29 88888.00 2010-12-15 13:20:55.663 349 13192.41 530.47 56842.78 88888.00 2010-12-15 13:20:56.663 349 13191.63 530.59 56842.41 88888.00 2010-12-15 13:20:57.662 349 13192.54 529.72 56843.02 88888.00 2010-12-15 13:20:58.662 349 13192.80 529.85 56842.54 88888.00 2010-12-15 13:20:59.662 349 13193.19 530.09 56841.92 88888.00 2010-12-15 13:21:00.662 349 13193.19 529.72 56842.66 88888.00 2010-12-15 13:21:01.662 349 13192.54 530.34 56842.54 88888.00 2010-12-15 13:21:02.662 349 13193.84 529.85 56842.41 88888.00 2010-12-15 13:21:03.662 349 13193.97 530.22 56842.78 88888.00 2010-12-15 13:21:04.662 349 13193.71 529.48 56842.54 88888.00 2010-12-15 13:21:05.662 349 13193.58 530.09 56842.17 88888.00 2010-12-15 13:21:06.662 349 13193.32 529.23 56842.54 88888.00 2010-12-15 13:21:07.662 349 13193.06 529.23 56842.78 88888.00 2010-12-15 13:21:08.662 349 13192.80 529.60 56842.41 88888.00 2010-12-15 13:21:09.662 349 13192.80 528.98 56842.29 88888.00 2010-12-15 13:21:10.662 349 13193.06 529.23 56842.41 88888.00 2010-12-15 13:21:11.662 349 13192.41 528.24 56841.80 88888.00 2010-12-15 13:21:12.662 349 13192.15 529.72 56841.56 88888.00 2010-12-15 13:21:13.662 349 13192.02 528.86 56842.05 88888.00 2010-12-15 13:21:14.662 349 13192.02 529.48 56842.17 88888.00 2010-12-15 13:21:15.662 349 13191.63 529.10 56841.07 88888.00 2010-12-15 13:21:16.662 349 13191.63 528.36 56841.43 88888.00 2010-12-15 13:21:17.662 349 13191.63 528.98 56841.31 88888.00 2010-12-15 13:21:18.662 349 13191.11 528.86 56841.43 88888.00 2010-12-15 13:21:19.662 349 13191.24 528.11 56841.19 88888.00 2010-12-15 13:21:20.662 349 13190.85 528.61 56841.19 88888.00 2010-12-15 13:21:21.662 349 13191.50 528.48 56840.70 88888.00 2010-12-15 13:21:22.662 349 13190.85 528.11 56841.07 88888.00 2010-12-15 13:21:23.662 349 13190.98 528.24 56840.21 88888.00 2010-12-15 13:21:24.662 349 13190.59 528.86 56840.09 88888.00 2010-12-15 13:21:25.662 349 13190.46 528.61 56840.58 88888.00 2010-12-15 13:21:26.662 349 13190.72 528.24 56841.43 88888.00 2010-12-15 13:21:27.662 349 13189.42 528.24 56840.09 88888.00 2010-12-15 13:21:28.662 349 13189.16 528.61 56840.58 88888.00 2010-12-15 13:21:29.662 349 13189.29 528.36 56839.97 88888.00 2010-12-15 13:21:30.662 349 13189.16 528.86 56839.97 88888.00 2010-12-15 13:21:31.662 349 13188.64 528.73 56839.97 88888.00 2010-12-15 13:21:32.662 349 13189.42 527.49 56839.84 88888.00 2010-12-15 13:21:33.662 349 13189.55 528.73 56839.97 88888.00 2010-12-15 13:21:34.662 349 13189.29 527.49 56839.72 88888.00 2010-12-15 13:21:35.662 349 13189.16 528.36 56839.72 88888.00 2010-12-15 13:21:36.662 349 13188.64 528.36 56840.09 88888.00 2010-12-15 13:21:37.662 349 13189.03 528.73 56839.72 88888.00 2010-12-15 13:21:38.662 349 13188.90 527.74 56839.84 88888.00 2010-12-15 13:21:39.662 349 13188.38 527.74 56840.09 88888.00 2010-12-15 13:21:40.662 349 13189.03 528.48 56839.11 88888.00 2010-12-15 13:21:41.662 349 13188.12 527.99 56838.62 88888.00 2010-12-15 13:21:42.662 349 13188.38 528.24 56839.36 88888.00 2010-12-15 13:21:43.662 349 13188.12 528.11 56839.36 88888.00 2010-12-15 13:21:44.662 349 13187.86 528.11 56838.75 88888.00 2010-12-15 13:21:45.662 349 13187.86 527.12 56838.75 88888.00 2010-12-15 13:21:46.662 349 13187.34 527.12 56839.11 88888.00 2010-12-15 13:21:47.662 349 13187.47 527.25 56838.13 88888.00 2010-12-15 13:21:48.662 349 13187.99 527.25 56838.25 88888.00 2010-12-15 13:21:49.662 349 13187.60 527.74 56838.62 88888.00 2010-12-15 13:21:50.662 349 13188.12 527.00 56838.99 88888.00 2010-12-15 13:21:51.662 349 13187.60 527.49 56838.01 88888.00 2010-12-15 13:21:52.662 349 13187.21 527.12 56838.25 88888.00 2010-12-15 13:21:53.662 349 13187.47 526.50 56838.62 88888.00 2010-12-15 13:21:54.662 349 13187.08 527.37 56837.89 88888.00 2010-12-15 13:21:55.662 349 13187.34 527.37 56838.87 88888.00 2010-12-15 13:21:56.662 349 13187.21 526.63 56838.01 88888.00 2010-12-15 13:21:57.662 349 13187.34 526.38 56838.25 88888.00 2010-12-15 13:21:58.662 349 13187.73 526.38 56838.13 88888.00 2010-12-15 13:21:59.662 349 13186.95 526.63 56838.01 88888.00 2010-12-15 13:22:00.662 349 13187.34 525.76 56838.25 88888.00 2010-12-15 13:22:01.662 349 13186.17 525.76 56837.77 88888.00 2010-12-15 13:22:02.662 349 13186.69 525.88 56837.77 88888.00 2010-12-15 13:22:03.662 349 13186.82 526.25 56837.40 88888.00 2010-12-15 13:22:04.662 349 13187.21 526.13 56837.89 88888.00 2010-12-15 13:22:05.662 349 13187.08 525.39 56837.52 88888.00 2010-12-15 13:22:06.662 349 13186.56 525.88 56837.28 88888.00 2010-12-15 13:22:07.662 349 13186.69 525.76 56837.28 88888.00 2010-12-15 13:22:08.662 349 13187.34 525.39 56837.40 88888.00 2010-12-15 13:22:09.662 349 13186.56 525.39 56837.03 88888.00 2010-12-15 13:22:10.662 349 13186.82 524.64 56837.40 88888.00 2010-12-15 13:22:11.662 349 13187.08 525.26 56837.03 88888.00 2010-12-15 13:22:12.662 349 13186.69 525.02 56837.28 88888.00 2010-12-15 13:22:13.662 349 13187.34 525.02 56836.79 88888.00 2010-12-15 13:22:14.662 349 13187.60 524.52 56837.16 88888.00 2010-12-15 13:22:15.662 349 13188.77 524.27 56836.91 88888.00 2010-12-15 13:22:16.662 349 13187.99 525.14 56836.91 88888.00 2010-12-15 13:22:17.662 349 13187.73 524.64 56837.64 88888.00 2010-12-15 13:22:18.662 349 13188.51 525.14 56836.79 88888.00 2010-12-15 13:22:19.662 349 13188.38 524.40 56837.40 88888.00 2010-12-15 13:22:20.662 349 13187.73 524.27 56837.64 88888.00 2010-12-15 13:22:21.662 349 13187.99 524.64 56836.91 88888.00 2010-12-15 13:22:22.662 349 13188.90 523.78 56837.89 88888.00 2010-12-15 13:22:23.662 349 13189.42 524.27 56837.28 88888.00 2010-12-15 13:22:24.662 349 13188.90 524.77 56837.77 88888.00 2010-12-15 13:22:25.662 349 13188.77 524.27 56837.89 88888.00 2010-12-15 13:22:26.662 349 13190.07 524.52 56837.40 88888.00 2010-12-15 13:22:27.662 349 13189.42 524.64 56837.52 88888.00 2010-12-15 13:22:28.662 349 13189.68 524.40 56837.89 88888.00 2010-12-15 13:22:29.662 349 13189.55 525.14 56837.64 88888.00 2010-12-15 13:22:30.662 349 13189.55 524.40 56838.13 88888.00 2010-12-15 13:22:31.662 349 13190.20 524.64 56837.77 88888.00 2010-12-15 13:22:32.662 349 13190.33 525.14 56838.38 88888.00 2010-12-15 13:22:33.662 349 13190.33 525.14 56838.25 88888.00 2010-12-15 13:22:34.662 349 13190.20 524.40 56837.64 88888.00 2010-12-15 13:22:35.662 349 13190.07 524.64 56838.38 88888.00 2010-12-15 13:22:36.662 349 13190.46 525.39 56838.75 88888.00 2010-12-15 13:22:37.662 349 13190.85 525.39 56838.75 88888.00 2010-12-15 13:22:38.662 349 13190.98 525.64 56838.87 88888.00 2010-12-15 13:22:39.662 349 13190.98 525.39 56838.62 88888.00 2010-12-15 13:22:40.662 349 13190.98 525.26 56838.75 88888.00 2010-12-15 13:22:41.662 349 13190.46 525.02 56838.50 88888.00 2010-12-15 13:22:42.662 349 13190.72 525.76 56838.87 88888.00 2010-12-15 13:22:43.662 349 13190.85 525.02 56838.62 88888.00 2010-12-15 13:22:44.662 349 13190.46 525.64 56838.99 88888.00 2010-12-15 13:22:45.662 349 13190.59 526.13 56839.11 88888.00 2010-12-15 13:22:46.662 349 13191.24 525.88 56839.72 88888.00 2010-12-15 13:22:47.662 349 13190.59 526.50 56839.60 88888.00 2010-12-15 13:22:48.662 349 13190.98 526.38 56839.72 88888.00 2010-12-15 13:22:49.662 349 13191.50 526.50 56838.87 88888.00 2010-12-15 13:22:50.662 349 13190.85 526.50 56838.62 88888.00 2010-12-15 13:22:51.662 349 13191.11 526.50 56839.36 88888.00 2010-12-15 13:22:52.662 349 13190.85 526.25 56839.60 88888.00 2010-12-15 13:22:53.662 349 13190.98 526.75 56839.72 88888.00 2010-12-15 13:22:54.662 349 13191.11 526.13 56839.97 88888.00 2010-12-15 13:22:55.662 349 13190.33 527.25 56839.23 88888.00 2010-12-15 13:22:56.662 349 13191.24 527.00 56840.09 88888.00 2010-12-15 13:22:57.662 349 13191.24 526.75 56840.58 88888.00 2010-12-15 13:22:58.662 349 13190.59 527.25 56840.34 88888.00 2010-12-15 13:22:59.662 349 13191.37 527.25 56840.09 88888.00 2010-12-15 13:23:00.662 349 13191.76 526.87 56840.21 88888.00 2010-12-15 13:23:01.662 349 13191.37 526.87 56839.97 88888.00 2010-12-15 13:23:02.662 349 13191.63 527.49 56839.97 88888.00 2010-12-15 13:23:03.662 349 13191.24 527.25 56839.97 88888.00 2010-12-15 13:23:04.662 349 13191.24 527.37 56839.97 88888.00 2010-12-15 13:23:05.662 349 13190.07 528.11 56840.70 88888.00 2010-12-15 13:23:06.662 349 13190.72 527.74 56840.58 88888.00 2010-12-15 13:23:07.662 349 13191.76 528.36 56840.21 88888.00 2010-12-15 13:23:08.662 349 13191.76 528.24 56839.84 88888.00 2010-12-15 13:23:09.662 349 13191.63 528.24 56840.46 88888.00 2010-12-15 13:23:10.662 349 13191.50 528.36 56841.31 88888.00 2010-12-15 13:23:11.662 349 13192.15 527.99 56840.70 88888.00 2010-12-15 13:23:12.662 349 13191.89 528.24 56841.07 88888.00 2010-12-15 13:23:13.662 349 13191.76 528.24 56841.19 88888.00 2010-12-15 13:23:14.662 349 13191.37 527.74 56840.21 88888.00 2010-12-15 13:23:15.662 349 13192.41 527.74 56840.21 88888.00 2010-12-15 13:23:16.662 349 13191.24 527.74 56841.56 88888.00 2010-12-15 13:23:17.662 349 13192.54 528.36 56840.95 88888.00 2010-12-15 13:23:18.662 349 13192.41 527.86 56840.95 88888.00 2010-12-15 13:23:19.662 349 13191.89 527.49 56841.43 88888.00 2010-12-15 13:23:20.662 349 13192.02 527.74 56841.43 88888.00 2010-12-15 13:23:21.662 349 13192.54 527.99 56841.92 88888.00 2010-12-15 13:23:22.662 349 13192.41 527.74 56841.68 88888.00 2010-12-15 13:23:23.662 349 13192.67 527.62 56841.56 88888.00 2010-12-15 13:23:24.662 349 13192.80 527.62 56842.41 88888.00 2010-12-15 13:23:25.662 349 13192.80 527.99 56841.92 88888.00 2010-12-15 13:23:26.662 349 13193.32 528.36 56841.92 88888.00 2010-12-15 13:23:27.662 349 13193.58 528.48 56841.80 88888.00 2010-12-15 13:23:28.662 349 13194.10 527.86 56842.17 88888.00 2010-12-15 13:23:29.662 349 13193.84 528.36 56843.02 88888.00 2010-12-15 13:23:30.662 349 13194.10 527.86 56842.78 88888.00 2010-12-15 13:23:31.662 349 13194.62 528.11 56842.54 88888.00 2010-12-15 13:23:32.662 349 13194.23 527.25 56842.54 88888.00 2010-12-15 13:23:33.662 349 13194.75 528.24 56843.14 88888.00 2010-12-15 13:23:34.662 349 13195.40 527.99 56842.54 88888.00 2010-12-15 13:23:35.662 349 13195.14 526.63 56843.02 88888.00 2010-12-15 13:23:36.662 349 13194.49 528.86 56843.76 88888.00 2010-12-15 13:23:37.662 349 13195.01 528.48 56843.27 88888.00 2010-12-15 13:23:38.662 349 13195.79 527.74 56843.64 88888.00 2010-12-15 13:23:39.662 349 13196.18 527.62 56843.88 88888.00 2010-12-15 13:23:40.662 349 13195.79 528.11 56844.00 88888.00 2010-12-15 13:23:41.662 349 13196.05 528.36 56844.61 88888.00 2010-12-15 13:23:42.662 349 13196.31 527.99 56844.25 88888.00 2010-12-15 13:23:43.662 349 13196.18 527.49 56844.61 88888.00 2010-12-15 13:23:44.662 349 13196.83 528.11 56844.25 88888.00 2010-12-15 13:23:45.662 349 13197.35 527.99 56845.35 88888.00 2010-12-15 13:23:46.662 349 13197.35 528.24 56844.98 88888.00 2010-12-15 13:23:47.662 349 13197.61 528.11 56844.98 88888.00 2010-12-15 13:23:48.662 349 13197.74 527.74 56845.10 88888.00 2010-12-15 13:23:49.662 349 13197.87 527.86 56845.47 88888.00 2010-12-15 13:23:50.662 349 13198.00 528.11 56845.96 88888.00 2010-12-15 13:23:51.662 349 13198.00 528.61 56846.08 88888.00 2010-12-15 13:23:52.662 349 13198.64 527.86 56845.59 88888.00 2010-12-15 13:23:53.662 349 13197.74 528.73 56846.20 88888.00 2010-12-15 13:23:54.662 349 13197.87 528.98 56845.84 88888.00 2010-12-15 13:23:55.662 349 13198.38 528.61 56846.20 88888.00 2010-12-15 13:23:56.662 349 13198.51 528.48 56846.69 88888.00 2010-12-15 13:23:57.662 349 13198.51 527.62 56845.84 88888.00 2010-12-15 13:23:58.662 349 13198.51 528.11 56846.32 88888.00 2010-12-15 13:23:59.662 349 13198.25 528.48 56846.94 88888.00 2010-12-15 13:24:00.662 349 13198.64 527.99 56846.69 88888.00 2010-12-15 13:24:01.662 349 13198.51 528.11 56846.69 88888.00 2010-12-15 13:24:02.662 349 13199.03 528.61 56846.69 88888.00 2010-12-15 13:24:03.662 349 13198.38 528.24 56847.06 88888.00 2010-12-15 13:24:04.662 349 13198.64 528.48 56847.18 88888.00 2010-12-15 13:24:05.662 349 13198.90 527.99 56847.30 88888.00 2010-12-15 13:24:06.662 349 13198.38 527.86 56846.94 88888.00 2010-12-15 13:24:07.662 349 13198.25 528.73 56847.06 88888.00 2010-12-15 13:24:08.662 349 13198.51 527.74 56847.67 88888.00 2010-12-15 13:24:09.662 349 13198.77 528.48 56847.91 88888.00 2010-12-15 13:24:10.662 349 13198.38 528.48 56847.67 88888.00 2010-12-15 13:24:11.662 349 13198.38 528.48 56847.79 88888.00 2010-12-15 13:24:12.662 349 13198.77 528.24 56848.04 88888.00 2010-12-15 13:24:13.662 349 13198.77 528.73 56848.65 88888.00 2010-12-15 13:24:14.662 349 13199.16 527.99 56847.79 88888.00 2010-12-15 13:24:15.662 349 13198.77 527.99 56847.67 88888.00 2010-12-15 13:24:16.662 349 13198.64 529.23 56847.79 88888.00 2010-12-15 13:24:17.662 349 13198.25 529.10 56848.28 88888.00 2010-12-15 13:24:18.662 349 13198.64 528.24 56848.04 88888.00 2010-12-15 13:24:19.662 349 13198.90 528.48 56848.89 88888.00 2010-12-15 13:24:20.662 349 13198.00 529.48 56847.91 88888.00 2010-12-15 13:24:21.662 349 13198.64 528.86 56848.04 88888.00 2010-12-15 13:24:22.662 349 13198.51 529.48 56848.04 88888.00 2010-12-15 13:24:23.662 349 13198.25 528.24 56847.91 88888.00 2010-12-15 13:24:24.662 349 13198.12 529.10 56848.40 88888.00 2010-12-15 13:24:25.662 349 13197.87 528.24 56847.67 88888.00 2010-12-15 13:24:26.662 349 13198.12 529.35 56848.28 88888.00 2010-12-15 13:24:27.662 349 13197.87 528.98 56848.65 88888.00 2010-12-15 13:24:28.662 349 13198.64 529.10 56847.79 88888.00 2010-12-15 13:24:29.662 349 13198.12 529.35 56848.40 88888.00 2010-12-15 13:24:30.662 349 13198.38 529.72 56848.65 88888.00 2010-12-15 13:24:31.662 349 13196.83 529.10 56849.02 88888.00 2010-12-15 13:24:32.662 349 13197.35 529.85 56847.91 88888.00 2010-12-15 13:24:33.662 349 13197.74 529.60 56848.77 88888.00 2010-12-15 13:24:34.662 349 13197.74 529.48 56848.77 88888.00 2010-12-15 13:24:35.662 349 13196.83 529.85 56848.28 88888.00 2010-12-15 13:24:36.662 349 13196.83 529.97 56848.40 88888.00 2010-12-15 13:24:37.662 349 13196.44 529.97 56848.28 88888.00 2010-12-15 13:24:38.662 349 13195.92 529.97 56848.65 88888.00 2010-12-15 13:24:39.662 349 13196.18 529.48 56847.79 88888.00 2010-12-15 13:24:40.662 349 13197.22 529.10 56848.65 88888.00 2010-12-15 13:24:41.662 349 13196.83 529.97 56848.16 88888.00 2010-12-15 13:24:42.662 349 13197.48 528.73 56848.65 88888.00 2010-12-15 13:24:43.662 349 13197.22 528.48 56849.02 88888.00 2010-12-15 13:24:44.662 349 13197.48 529.10 56848.04 88888.00 2010-12-15 13:24:45.662 349 13197.48 529.60 56848.65 88888.00 2010-12-15 13:24:46.662 349 13197.48 529.10 56848.53 88888.00 2010-12-15 13:24:47.662 349 13197.48 528.61 56848.53 88888.00 2010-12-15 13:24:48.662 349 13197.48 528.98 56848.53 88888.00 2010-12-15 13:24:49.662 349 13197.61 528.98 56848.89 88888.00 2010-12-15 13:24:50.662 349 13197.48 528.86 56849.26 88888.00 2010-12-15 13:24:51.662 349 13197.87 529.23 56848.89 88888.00 2010-12-15 13:24:52.662 349 13198.00 529.23 56848.65 88888.00 2010-12-15 13:24:53.662 349 13197.74 529.48 56848.65 88888.00 2010-12-15 13:24:54.662 349 13198.12 528.98 56848.65 88888.00 2010-12-15 13:24:55.662 349 13198.38 529.10 56849.38 88888.00 2010-12-15 13:24:56.662 349 13198.12 529.60 56849.62 88888.00 2010-12-15 13:24:57.662 349 13198.77 529.60 56848.89 88888.00 2010-12-15 13:24:58.662 349 13198.00 529.35 56849.62 88888.00 2010-12-15 13:24:59.662 349 13198.51 529.85 56850.12 88888.00 2010-12-15 13:25:00.662 349 13198.64 529.10 56849.75 88888.00 2010-12-15 13:25:01.662 349 13198.64 528.86 56849.38 88888.00 2010-12-15 13:25:02.662 349 13198.25 529.35 56849.99 88888.00 2010-12-15 13:25:03.662 349 13198.77 528.98 56849.38 88888.00 2010-12-15 13:25:04.662 349 13197.87 530.09 56849.99 88888.00 2010-12-15 13:25:05.662 349 13198.77 529.35 56850.24 88888.00 2010-12-15 13:25:06.662 349 13199.16 529.23 56849.87 88888.00 2010-12-15 13:25:07.662 349 13198.77 529.23 56849.87 88888.00 2010-12-15 13:25:08.662 349 13198.25 529.35 56849.87 88888.00 2010-12-15 13:25:09.662 349 13198.77 529.97 56850.73 88888.00 2010-12-15 13:25:10.662 349 13198.90 529.35 56849.75 88888.00 2010-12-15 13:25:11.662 349 13199.81 529.10 56850.36 88888.00 2010-12-15 13:25:12.662 349 13198.38 529.48 56850.73 88888.00 2010-12-15 13:25:13.662 349 13198.77 529.23 56850.48 88888.00 2010-12-15 13:25:14.662 349 13199.16 529.72 56849.99 88888.00 2010-12-15 13:25:15.662 349 13199.68 529.23 56850.36 88888.00 2010-12-15 13:25:16.662 349 13199.68 529.60 56850.73 88888.00 2010-12-15 13:25:17.662 349 13199.81 529.60 56850.61 88888.00 2010-12-15 13:25:18.662 349 13199.68 529.23 56851.21 88888.00 2010-12-15 13:25:19.662 349 13200.33 529.48 56851.09 88888.00 2010-12-15 13:25:20.662 349 13199.68 529.60 56850.61 88888.00 2010-12-15 13:25:21.662 349 13200.33 529.10 56851.46 88888.00 2010-12-15 13:25:22.662 349 13200.07 529.23 56851.21 88888.00 2010-12-15 13:25:23.662 349 13200.20 529.72 56850.85 88888.00 2010-12-15 13:25:24.662 349 13200.46 528.86 56851.09 88888.00 2010-12-15 13:25:25.662 349 13200.20 529.97 56852.07 88888.00 2010-12-15 13:25:26.662 349 13200.72 529.35 56851.34 88888.00 2010-12-15 13:25:27.662 349 13200.59 529.48 56852.20 88888.00 2010-12-15 13:25:28.662 349 13200.72 529.10 56851.83 88888.00 2010-12-15 13:25:29.662 349 13200.46 529.23 56851.34 88888.00 2010-12-15 13:25:30.662 349 13200.85 530.09 56851.83 88888.00 2010-12-15 13:25:31.662 349 13200.59 529.48 56851.95 88888.00 2010-12-15 13:25:32.662 349 13200.72 529.97 56851.70 88888.00 2010-12-15 13:25:33.662 349 13201.50 529.85 56852.32 88888.00 2010-12-15 13:25:34.662 349 13200.98 530.84 56851.83 88888.00 2010-12-15 13:25:35.662 349 13200.46 530.34 56851.95 88888.00 2010-12-15 13:25:36.662 349 13200.46 530.47 56852.93 88888.00 2010-12-15 13:25:37.662 349 13200.33 530.59 56852.07 88888.00 2010-12-15 13:25:38.662 349 13200.72 529.97 56852.68 88888.00 2010-12-15 13:25:39.662 349 13201.11 529.48 56852.07 88888.00 2010-12-15 13:25:40.662 349 13200.98 529.97 56852.44 88888.00 2010-12-15 13:25:41.662 349 13201.50 529.97 56853.17 88888.00 2010-12-15 13:25:42.662 349 13202.02 530.09 56853.42 88888.00 2010-12-15 13:25:43.662 349 13201.63 530.84 56853.29 88888.00 2010-12-15 13:25:44.662 349 13201.89 530.22 56852.93 88888.00 2010-12-15 13:25:45.662 349 13201.63 530.22 56852.93 88888.00 2010-12-15 13:25:46.662 349 13201.63 529.72 56852.44 88888.00 2010-12-15 13:25:47.662 349 13202.28 530.34 56853.17 88888.00 2010-12-15 13:25:48.662 349 13202.15 530.59 56853.54 88888.00 2010-12-15 13:25:49.662 349 13201.63 531.09 56853.17 88888.00 2010-12-15 13:25:50.662 349 13201.89 530.59 56853.79 88888.00 2010-12-15 13:25:51.662 349 13202.54 530.96 56853.54 88888.00 2010-12-15 13:25:52.662 349 13202.28 531.21 56853.91 88888.00 2010-12-15 13:25:53.662 349 13202.54 530.59 56853.91 88888.00 2010-12-15 13:25:54.662 349 13203.71 531.46 56853.91 88888.00 2010-12-15 13:25:55.662 349 13203.19 530.71 56854.52 88888.00 2010-12-15 13:25:56.662 349 13202.67 530.96 56854.15 88888.00 2010-12-15 13:25:57.662 349 13203.58 530.84 56855.01 88888.00 2010-12-15 13:25:58.662 349 13204.23 531.70 56853.91 88888.00 2010-12-15 13:25:59.662 349 13203.58 531.21 56855.13 88888.00 2010-12-15 13:26:00.662 349 13202.80 531.21 56855.25 88888.00 2010-12-15 13:26:01.662 349 13204.10 531.70 56855.37 88888.00 2010-12-15 13:26:02.662 349 13203.71 531.70 56854.64 88888.00 2010-12-15 13:26:03.662 349 13203.71 532.20 56855.62 88888.00 2010-12-15 13:26:04.662 349 13204.36 532.08 56855.37 88888.00 2010-12-15 13:26:05.662 349 13204.10 531.33 56855.13 88888.00 2010-12-15 13:26:06.662 349 13203.97 531.83 56855.50 88888.00 2010-12-15 13:26:07.662 349 13204.88 532.20 56856.11 88888.00 2010-12-15 13:26:08.662 349 13204.88 531.46 56855.86 88888.00 2010-12-15 13:26:09.662 349 13205.79 532.32 56855.37 88888.00 2010-12-15 13:26:10.662 349 13204.75 531.58 56856.47 88888.00 2010-12-15 13:26:11.662 349 13204.23 532.32 56856.84 88888.00 2010-12-15 13:26:12.662 349 13205.01 532.57 56855.98 88888.00 2010-12-15 13:26:13.662 349 13205.27 531.70 56856.72 88888.00 2010-12-15 13:26:14.662 349 13204.62 532.08 56856.47 88888.00 2010-12-15 13:26:15.662 349 13204.62 532.20 56856.84 88888.00 2010-12-15 13:26:16.662 349 13205.01 532.57 56857.09 88888.00 2010-12-15 13:26:17.662 349 13204.75 531.95 56856.59 88888.00 2010-12-15 13:26:18.662 349 13205.14 532.57 56857.21 88888.00 2010-12-15 13:26:19.662 349 13204.88 532.20 56857.09 88888.00 2010-12-15 13:26:20.662 349 13204.62 532.45 56857.45 88888.00 2010-12-15 13:26:21.662 349 13204.23 532.32 56856.84 88888.00 2010-12-15 13:26:22.662 349 13205.14 532.32 56857.57 88888.00 2010-12-15 13:26:23.662 349 13204.75 532.45 56857.57 88888.00 2010-12-15 13:26:24.662 349 13203.71 531.58 56857.82 88888.00 2010-12-15 13:26:25.662 349 13203.71 531.95 56857.57 88888.00 2010-12-15 13:26:26.662 349 13203.97 531.95 56857.57 88888.00 2010-12-15 13:26:27.662 349 13204.88 532.08 56857.21 88888.00 2010-12-15 13:26:28.662 349 13203.71 531.70 56857.57 88888.00 2010-12-15 13:26:29.662 349 13204.10 531.46 56857.57 88888.00 2010-12-15 13:26:30.662 349 13203.97 531.46 56857.82 88888.00 2010-12-15 13:26:31.662 349 13203.84 531.58 56857.57 88888.00 2010-12-15 13:26:32.662 349 13205.01 531.83 56857.45 88888.00 2010-12-15 13:26:33.662 349 13204.23 531.83 56857.57 88888.00 2010-12-15 13:26:34.662 349 13204.10 531.21 56857.70 88888.00 2010-12-15 13:26:35.662 349 13203.84 530.84 56858.68 88888.00 2010-12-15 13:26:36.662 349 13203.71 531.33 56858.18 88888.00 2010-12-15 13:26:37.662 349 13203.45 531.21 56857.45 88888.00 2010-12-15 13:26:38.662 349 13203.84 530.96 56857.82 88888.00 2010-12-15 13:26:39.662 349 13203.84 531.09 56857.21 88888.00 2010-12-15 13:26:40.662 349 13204.36 530.84 56857.82 88888.00 2010-12-15 13:26:41.662 349 13203.06 530.96 56857.45 88888.00 2010-12-15 13:26:42.662 349 13203.97 530.71 56857.45 88888.00 2010-12-15 13:26:43.662 349 13203.19 530.59 56857.70 88888.00 2010-12-15 13:26:44.662 349 13203.71 530.71 56857.94 88888.00 2010-12-15 13:26:45.662 349 13203.97 530.22 56858.18 88888.00 2010-12-15 13:26:46.662 349 13204.23 530.59 56858.55 88888.00 2010-12-15 13:26:47.662 349 13204.62 530.84 56857.70 88888.00 2010-12-15 13:26:48.662 349 13203.97 530.22 56857.57 88888.00 2010-12-15 13:26:49.662 349 13204.10 530.47 56857.94 88888.00 2010-12-15 13:26:50.662 349 13204.36 530.09 56857.21 88888.00 2010-12-15 13:26:51.662 349 13204.10 530.09 56858.80 88888.00 2010-12-15 13:26:52.662 349 13204.36 529.10 56858.43 88888.00 2010-12-15 13:26:53.662 349 13204.23 530.09 56857.70 88888.00 2010-12-15 13:26:54.662 349 13203.58 529.85 56857.70 88888.00 2010-12-15 13:26:55.662 349 13204.10 529.85 56857.70 88888.00 2010-12-15 13:26:56.662 349 13203.58 529.85 56857.94 88888.00 2010-12-15 13:26:57.662 349 13203.97 530.22 56858.18 88888.00 2010-12-15 13:26:58.662 349 13203.58 530.09 56858.68 88888.00 2010-12-15 13:26:59.662 349 13203.32 529.97 56857.57 88888.00 2010-12-15 13:27:00.662 349 13203.58 529.60 56858.31 88888.00 2010-12-15 13:27:01.662 349 13203.45 529.48 56858.31 88888.00 2010-12-15 13:27:02.662 349 13203.06 529.10 56857.82 88888.00 2010-12-15 13:27:03.662 349 13203.45 529.35 56858.06 88888.00 2010-12-15 13:27:04.662 349 13203.71 530.09 56858.43 88888.00 2010-12-15 13:27:05.662 349 13202.80 529.48 56858.18 88888.00 2010-12-15 13:27:06.662 349 13203.06 529.35 56857.82 88888.00 2010-12-15 13:27:07.662 349 13203.45 529.35 56857.94 88888.00 2010-12-15 13:27:08.662 349 13203.32 528.98 56857.70 88888.00 2010-12-15 13:27:09.662 349 13202.93 529.48 56858.06 88888.00 2010-12-15 13:27:10.662 349 13203.06 529.85 56857.45 88888.00 2010-12-15 13:27:11.662 349 13203.32 528.61 56857.82 88888.00 2010-12-15 13:27:12.662 349 13203.71 529.72 56857.82 88888.00 2010-12-15 13:27:13.662 349 13203.84 529.48 56858.68 88888.00 2010-12-15 13:27:14.662 349 13203.58 528.86 56858.18 88888.00 2010-12-15 13:27:15.662 349 13203.58 529.10 56858.18 88888.00 2010-12-15 13:27:16.662 349 13203.58 528.61 56858.55 88888.00 2010-12-15 13:27:17.662 349 13203.58 528.73 56857.94 88888.00 2010-12-15 13:27:18.662 349 13202.80 528.73 56858.31 88888.00 2010-12-15 13:27:19.662 349 13202.80 528.24 56858.06 88888.00 2010-12-15 13:27:20.662 349 13203.19 529.23 56857.70 88888.00 2010-12-15 13:27:21.662 349 13203.06 528.61 56857.94 88888.00 2010-12-15 13:27:22.662 349 13202.02 528.36 56857.82 88888.00 2010-12-15 13:27:23.662 349 13202.67 528.48 56857.82 88888.00 2010-12-15 13:27:24.662 349 13202.41 528.11 56857.70 88888.00 2010-12-15 13:27:25.662 349 13203.19 528.48 56857.21 88888.00 2010-12-15 13:27:26.662 349 13202.41 528.73 56858.43 88888.00 2010-12-15 13:27:27.662 349 13202.80 528.36 56857.94 88888.00 2010-12-15 13:27:28.662 349 13202.67 528.36 56857.82 88888.00 2010-12-15 13:27:29.662 349 13203.32 528.61 56858.06 88888.00 2010-12-15 13:27:30.662 349 13202.41 527.74 56857.70 88888.00 2010-12-15 13:27:31.662 349 13202.41 528.48 56857.45 88888.00 2010-12-15 13:27:32.662 349 13202.80 528.11 56857.70 88888.00 2010-12-15 13:27:33.662 349 13202.93 527.99 56857.70 88888.00 2010-12-15 13:27:34.662 349 13202.67 527.99 56857.21 88888.00 2010-12-15 13:27:35.662 349 13202.67 527.99 56857.94 88888.00 2010-12-15 13:27:36.662 349 13203.19 528.73 56857.21 88888.00 2010-12-15 13:27:37.662 349 13203.58 528.98 56857.33 88888.00 2010-12-15 13:27:38.662 349 13203.58 528.48 56857.94 88888.00 2010-12-15 13:27:39.662 349 13203.06 528.86 56857.33 88888.00 2010-12-15 13:27:40.662 349 13203.19 527.74 56858.06 88888.00 2010-12-15 13:27:41.662 349 13202.15 528.24 56857.45 88888.00 2010-12-15 13:27:42.662 349 13202.67 528.61 56857.70 88888.00 2010-12-15 13:27:43.662 349 13203.32 527.86 56858.06 88888.00 2010-12-15 13:27:44.662 349 13202.41 528.24 56857.82 88888.00 2010-12-15 13:27:45.662 349 13202.80 528.36 56857.94 88888.00 2010-12-15 13:27:46.662 349 13203.45 528.48 56857.82 88888.00 2010-12-15 13:27:47.662 349 13202.02 528.11 56857.57 88888.00 2010-12-15 13:27:48.662 349 13202.80 528.73 56857.82 88888.00 2010-12-15 13:27:49.662 349 13202.41 528.36 56858.18 88888.00 2010-12-15 13:27:50.662 349 13203.06 528.98 56858.06 88888.00 2010-12-15 13:27:51.662 349 13202.15 528.24 56857.33 88888.00 2010-12-15 13:27:52.662 349 13202.15 528.61 56857.57 88888.00 2010-12-15 13:27:53.662 349 13202.80 528.73 56857.70 88888.00 2010-12-15 13:27:54.662 349 13202.28 528.48 56857.94 88888.00 2010-12-15 13:27:55.662 349 13202.54 528.48 56857.57 88888.00 2010-12-15 13:27:56.662 349 13202.28 528.48 56857.82 88888.00 2010-12-15 13:27:57.662 349 13202.15 528.86 56857.94 88888.00 2010-12-15 13:27:58.662 349 13202.67 527.99 56858.31 88888.00 2010-12-15 13:27:59.662 349 13202.41 528.36 56857.21 88888.00 2010-12-15 13:28:00.662 349 13202.67 528.48 56857.82 88888.00 2010-12-15 13:28:01.662 349 13202.67 528.36 56857.57 88888.00 2010-12-15 13:28:02.662 349 13202.41 528.36 56857.82 88888.00 2010-12-15 13:28:03.662 349 13202.28 528.36 56858.18 88888.00 2010-12-15 13:28:04.662 349 13202.54 528.11 56857.57 88888.00 2010-12-15 13:28:05.662 349 13202.15 529.10 56858.18 88888.00 2010-12-15 13:28:06.662 349 13202.02 529.10 56858.06 88888.00 2010-12-15 13:28:07.662 349 13202.02 528.61 56857.09 88888.00 2010-12-15 13:28:08.662 349 13201.89 528.61 56856.84 88888.00 2010-12-15 13:28:09.662 349 13202.28 528.86 56858.06 88888.00 2010-12-15 13:28:10.662 349 13201.63 528.11 56858.06 88888.00 2010-12-15 13:28:11.662 349 13202.02 528.36 56857.82 88888.00 2010-12-15 13:28:12.662 349 13201.50 527.99 56858.31 88888.00 2010-12-15 13:28:13.662 349 13201.37 528.61 56857.82 88888.00 2010-12-15 13:28:14.662 349 13201.63 528.73 56857.33 88888.00 2010-12-15 13:28:15.662 349 13201.24 528.61 56857.70 88888.00 2010-12-15 13:28:16.662 349 13202.02 528.24 56857.94 88888.00 2010-12-15 13:28:17.662 349 13201.63 528.36 56857.45 88888.00 2010-12-15 13:28:18.662 349 13201.24 528.48 56857.33 88888.00 2010-12-15 13:28:19.662 349 13200.98 527.74 56857.21 88888.00 2010-12-15 13:28:20.662 349 13201.24 528.24 56857.45 88888.00 2010-12-15 13:28:21.662 349 13201.24 528.24 56857.57 88888.00 2010-12-15 13:28:22.662 349 13201.63 527.99 56857.57 88888.00 2010-12-15 13:28:23.662 349 13201.24 527.86 56857.94 88888.00 2010-12-15 13:28:24.662 349 13200.85 528.24 56857.09 88888.00 2010-12-15 13:28:25.662 349 13201.50 527.86 56857.57 88888.00 2010-12-15 13:28:26.662 349 13201.11 527.37 56857.45 88888.00 2010-12-15 13:28:27.662 349 13201.50 528.48 56857.33 88888.00 2010-12-15 13:28:28.662 349 13201.37 527.99 56857.57 88888.00 2010-12-15 13:28:29.662 349 13201.76 528.36 56857.45 88888.00 2010-12-15 13:28:30.662 349 13201.63 527.37 56857.21 88888.00 2010-12-15 13:28:31.662 349 13201.76 527.62 56856.96 88888.00 2010-12-15 13:28:32.662 349 13202.28 527.62 56856.96 88888.00 2010-12-15 13:28:33.662 349 13201.89 528.36 56856.96 88888.00 2010-12-15 13:28:34.662 349 13201.50 527.74 56857.82 88888.00 2010-12-15 13:28:35.662 349 13201.50 527.86 56857.94 88888.00 2010-12-15 13:28:36.662 349 13201.89 528.11 56856.96 88888.00 2010-12-15 13:28:37.662 349 13201.89 528.11 56857.33 88888.00 2010-12-15 13:28:38.662 349 13201.63 527.99 56857.45 88888.00 2010-12-15 13:28:39.662 349 13201.37 527.74 56857.21 88888.00 2010-12-15 13:28:40.662 349 13201.24 528.24 56857.33 88888.00 2010-12-15 13:28:41.662 349 13202.28 527.62 56857.45 88888.00 2010-12-15 13:28:42.662 349 13201.50 527.25 56857.45 88888.00 2010-12-15 13:28:43.662 349 13201.63 527.37 56857.21 88888.00 2010-12-15 13:28:44.662 349 13201.24 527.86 56857.21 88888.00 2010-12-15 13:28:45.662 349 13201.50 528.48 56857.21 88888.00 2010-12-15 13:28:46.662 349 13201.24 527.86 56857.82 88888.00 2010-12-15 13:28:47.662 349 13201.37 527.74 56857.33 88888.00 2010-12-15 13:28:48.662 349 13201.37 528.24 56857.21 88888.00 2010-12-15 13:28:49.662 349 13200.85 527.25 56856.72 88888.00 2010-12-15 13:28:50.662 349 13201.37 527.86 56857.45 88888.00 2010-12-15 13:28:51.662 349 13201.37 528.36 56856.84 88888.00 2010-12-15 13:28:52.662 349 13201.37 527.74 56857.57 88888.00 2010-12-15 13:28:53.662 349 13201.24 528.11 56857.45 88888.00 2010-12-15 13:28:54.662 349 13200.98 527.99 56857.09 88888.00 2010-12-15 13:28:55.662 349 13201.50 527.62 56857.09 88888.00 2010-12-15 13:28:56.662 349 13201.63 527.37 56857.09 88888.00 2010-12-15 13:28:57.662 349 13200.72 528.24 56857.45 88888.00 2010-12-15 13:28:58.662 349 13201.63 528.36 56857.33 88888.00 2010-12-15 13:28:59.662 349 13201.89 528.11 56857.33 88888.00 2010-12-15 13:29:00.662 349 13201.76 528.11 56857.21 88888.00 2010-12-15 13:29:01.662 349 13201.37 528.36 56856.72 88888.00 2010-12-15 13:29:02.662 349 13201.37 528.36 56857.09 88888.00 2010-12-15 13:29:03.662 349 13200.98 528.11 56857.57 88888.00 2010-12-15 13:29:04.662 349 13200.59 528.36 56857.09 88888.00 2010-12-15 13:29:05.662 349 13200.72 528.11 56857.57 88888.00 2010-12-15 13:29:06.662 349 13200.85 528.73 56856.47 88888.00 2010-12-15 13:29:07.662 349 13201.11 527.99 56857.09 88888.00 2010-12-15 13:29:08.662 349 13201.50 528.73 56857.33 88888.00 2010-12-15 13:29:09.662 349 13200.98 528.36 56857.33 88888.00 2010-12-15 13:29:10.662 349 13201.11 527.99 56856.96 88888.00 2010-12-15 13:29:11.662 349 13199.94 529.10 56856.84 88888.00 2010-12-15 13:29:12.662 349 13200.07 528.48 56857.21 88888.00 2010-12-15 13:29:13.662 349 13200.07 528.24 56856.84 88888.00 2010-12-15 13:29:14.662 349 13199.68 528.61 56857.09 88888.00 2010-12-15 13:29:15.662 349 13199.94 528.73 56856.72 88888.00 2010-12-15 13:29:16.662 349 13199.42 528.36 56856.35 88888.00 2010-12-15 13:29:17.662 349 13199.03 528.86 56856.11 88888.00 2010-12-15 13:29:18.662 349 13200.07 528.11 56856.59 88888.00 2010-12-15 13:29:19.662 349 13199.81 528.48 56856.59 88888.00 2010-12-15 13:29:20.662 349 13199.16 527.86 56856.47 88888.00 2010-12-15 13:29:21.662 349 13199.94 528.24 56856.59 88888.00 2010-12-15 13:29:22.662 349 13199.68 527.37 56855.98 88888.00 2010-12-15 13:29:23.662 349 13199.55 527.12 56856.72 88888.00 2010-12-15 13:29:24.662 349 13199.42 527.86 56856.96 88888.00 2010-12-15 13:29:25.662 349 13199.16 527.62 56855.86 88888.00 2010-12-15 13:29:26.662 349 13199.55 527.99 56855.86 88888.00 2010-12-15 13:29:27.662 349 13199.55 527.86 56856.47 88888.00 2010-12-15 13:29:28.662 349 13199.81 527.37 56856.35 88888.00 2010-12-15 13:29:29.662 349 13200.07 527.62 56855.86 88888.00 2010-12-15 13:29:30.662 349 13199.29 528.48 56856.35 88888.00 2010-12-15 13:29:31.662 349 13200.07 527.86 56856.47 88888.00 2010-12-15 13:29:32.662 349 13199.68 528.48 56856.11 88888.00 2010-12-15 13:29:33.662 349 13200.07 528.61 56856.23 88888.00 2010-12-15 13:29:34.662 349 13200.85 527.99 56856.35 88888.00 2010-12-15 13:29:35.662 349 13200.85 528.61 56856.47 88888.00 2010-12-15 13:29:36.662 349 13200.20 527.74 56856.72 88888.00 2010-12-15 13:29:37.662 349 13200.85 527.86 56856.47 88888.00 2010-12-15 13:29:38.662 349 13201.11 528.11 56856.59 88888.00 2010-12-15 13:29:39.662 349 13200.59 527.49 56855.74 88888.00 2010-12-15 13:29:40.662 349 13200.46 528.11 56856.23 88888.00 2010-12-15 13:29:41.662 349 13200.85 528.48 56856.11 88888.00 2010-12-15 13:29:42.662 349 13200.20 528.61 56856.47 88888.00 2010-12-15 13:29:43.662 349 13201.37 527.99 56855.86 88888.00 2010-12-15 13:29:44.662 349 13201.11 528.61 56855.86 88888.00 2010-12-15 13:29:45.662 349 13201.37 527.99 56856.23 88888.00 2010-12-15 13:29:46.662 349 13200.98 528.61 56856.23 88888.00 2010-12-15 13:29:47.662 349 13200.98 528.11 56856.59 88888.00 2010-12-15 13:29:48.662 349 13201.63 527.86 56856.72 88888.00 2010-12-15 13:29:49.662 349 13200.98 527.49 56856.96 88888.00 2010-12-15 13:29:50.662 349 13200.85 527.86 56856.59 88888.00 2010-12-15 13:29:51.662 349 13201.24 527.86 56857.33 88888.00 2010-12-15 13:29:52.662 349 13201.50 527.99 56857.09 88888.00 2010-12-15 13:29:53.662 349 13201.50 527.49 56856.47 88888.00 2010-12-15 13:29:54.662 349 13201.89 528.48 56857.21 88888.00 2010-12-15 13:29:55.662 349 13201.50 528.24 56856.84 88888.00 2010-12-15 13:29:56.662 349 13201.50 527.62 56856.35 88888.00 2010-12-15 13:29:57.662 349 13201.63 528.11 56856.59 88888.00 2010-12-15 13:29:58.662 349 13201.24 528.98 56857.21 88888.00 2010-12-15 13:29:59.662 349 13202.54 527.99 56856.96 88888.00 2010-12-15 13:30:00.662 349 13201.37 528.24 56857.57 88888.00 2010-12-15 13:30:01.662 349 13202.02 527.99 56857.33 88888.00 2010-12-15 13:30:02.662 349 13201.24 528.48 56857.82 88888.00 2010-12-15 13:30:03.662 349 13201.24 527.74 56857.09 88888.00 2010-12-15 13:30:04.662 349 13201.24 527.62 56856.84 88888.00 2010-12-15 13:30:05.662 349 13201.24 527.74 56857.45 88888.00 2010-12-15 13:30:06.662 349 13201.11 527.62 56856.72 88888.00 2010-12-15 13:30:07.662 349 13201.76 528.11 56857.70 88888.00 2010-12-15 13:30:08.662 349 13201.63 527.49 56857.09 88888.00 2010-12-15 13:30:09.662 349 13201.76 527.74 56857.33 88888.00 2010-12-15 13:30:10.662 349 13202.02 528.98 56856.96 88888.00 2010-12-15 13:30:11.662 349 13202.02 528.36 56857.33 88888.00 2010-12-15 13:30:12.662 349 13201.89 528.24 56857.57 88888.00 2010-12-15 13:30:13.662 349 13202.93 528.11 56857.21 88888.00 2010-12-15 13:30:14.662 349 13202.67 528.11 56857.33 88888.00 2010-12-15 13:30:15.662 349 13202.80 528.36 56857.82 88888.00 2010-12-15 13:30:16.662 349 13202.80 527.62 56857.70 88888.00 2010-12-15 13:30:17.662 349 13203.45 528.36 56857.57 88888.00 2010-12-15 13:30:18.662 349 13202.41 528.11 56857.70 88888.00 2010-12-15 13:30:19.662 349 13202.80 528.73 56857.70 88888.00 2010-12-15 13:30:20.662 349 13203.58 528.73 56857.94 88888.00 2010-12-15 13:30:21.662 349 13203.32 528.98 56858.92 88888.00 2010-12-15 13:30:22.662 349 13202.80 528.86 56858.55 88888.00 2010-12-15 13:30:23.662 349 13202.93 528.73 56858.68 88888.00 2010-12-15 13:30:24.662 349 13203.32 528.98 56858.55 88888.00 2010-12-15 13:30:25.662 349 13203.58 529.10 56858.18 88888.00 2010-12-15 13:30:26.662 349 13203.58 529.10 56858.18 88888.00 2010-12-15 13:30:27.662 349 13202.54 530.09 56858.43 88888.00 2010-12-15 13:30:28.662 349 13202.80 529.85 56858.18 88888.00 2010-12-15 13:30:29.662 349 13202.54 529.35 56859.04 88888.00 2010-12-15 13:30:30.662 349 13202.54 529.85 56858.18 88888.00 2010-12-15 13:30:31.662 349 13201.76 529.35 56858.43 88888.00 2010-12-15 13:30:32.662 349 13202.02 529.10 56858.43 88888.00 2010-12-15 13:30:33.662 349 13202.41 528.73 56858.18 88888.00 2010-12-15 13:30:34.662 349 13202.41 529.85 56857.70 88888.00 2010-12-15 13:30:35.662 349 13201.37 529.35 56858.55 88888.00 2010-12-15 13:30:36.662 349 13202.15 529.72 56858.06 88888.00 2010-12-15 13:30:37.662 349 13201.76 529.60 56858.68 88888.00 2010-12-15 13:30:38.662 349 13201.89 529.10 56858.06 88888.00 2010-12-15 13:30:39.662 349 13202.28 529.60 56857.45 88888.00 2010-12-15 13:30:40.662 349 13202.02 529.10 56858.18 88888.00 2010-12-15 13:30:41.662 349 13202.02 528.61 56858.06 88888.00 2010-12-15 13:30:42.662 349 13201.24 529.23 56858.31 88888.00 2010-12-15 13:30:43.662 349 13201.63 528.98 56857.45 88888.00 2010-12-15 13:30:44.662 349 13202.28 529.85 56858.31 88888.00 2010-12-15 13:30:45.662 349 13201.63 528.98 56858.31 88888.00 2010-12-15 13:30:46.662 349 13201.24 529.48 56858.68 88888.00 2010-12-15 13:30:47.662 349 13200.33 529.10 56857.57 88888.00 2010-12-15 13:30:48.662 349 13199.68 528.86 56857.33 88888.00 2010-12-15 13:30:49.662 349 13200.33 529.23 56858.06 88888.00 2010-12-15 13:30:50.662 349 13200.20 529.10 56856.84 88888.00 2010-12-15 13:30:51.662 349 13200.07 529.10 56856.84 88888.00 2010-12-15 13:30:52.662 349 13199.42 529.23 56857.94 88888.00 2010-12-15 13:30:53.662 349 13199.94 528.61 56856.72 88888.00 2010-12-15 13:30:54.662 349 13199.55 528.24 56856.84 88888.00 2010-12-15 13:30:55.662 349 13199.94 528.86 56856.96 88888.00 2010-12-15 13:30:56.662 349 13200.07 528.11 56857.09 88888.00 2010-12-15 13:30:57.662 349 13199.81 527.86 56857.45 88888.00 2010-12-15 13:30:58.662 349 13199.81 528.48 56857.21 88888.00 2010-12-15 13:30:59.662 349 13199.55 528.48 56857.09 88888.00 2010-12-15 13:31:00.662 349 13199.81 528.61 56857.57 88888.00 2010-12-15 13:31:01.662 349 13199.42 528.86 56856.96 88888.00 2010-12-15 13:31:02.662 349 13200.33 528.11 56856.96 88888.00 2010-12-15 13:31:03.662 349 13199.29 528.61 56857.09 88888.00 2010-12-15 13:31:04.662 349 13199.81 528.36 56857.09 88888.00 2010-12-15 13:31:05.662 349 13199.94 528.24 56857.09 88888.00 2010-12-15 13:31:06.662 349 13200.07 528.48 56856.72 88888.00 2010-12-15 13:31:07.662 349 13200.33 527.86 56857.09 88888.00 2010-12-15 13:31:08.662 349 13199.42 528.24 56856.11 88888.00 2010-12-15 13:31:09.662 349 13199.55 528.36 56856.23 88888.00 2010-12-15 13:31:10.662 349 13199.94 528.98 56858.18 88888.00 2010-12-15 13:31:11.662 349 13199.55 528.36 56856.72 88888.00 2010-12-15 13:31:12.662 349 13200.07 528.11 56856.59 88888.00 2010-12-15 13:31:13.662 349 13200.59 528.36 56857.21 88888.00 2010-12-15 13:31:14.662 349 13201.50 527.37 56856.11 88888.00 2010-12-15 13:31:15.662 349 13200.33 528.24 56857.33 88888.00 2010-12-15 13:31:16.662 349 13200.72 528.36 56856.84 88888.00 2010-12-15 13:31:17.662 349 13200.98 527.74 56856.84 88888.00 2010-12-15 13:31:18.662 349 13201.24 527.49 56856.96 88888.00 2010-12-15 13:31:19.662 349 13201.24 528.11 56855.98 88888.00 2010-12-15 13:31:20.662 349 13201.24 528.11 56857.09 88888.00 2010-12-15 13:31:21.662 349 13201.50 528.11 56856.84 88888.00 2010-12-15 13:31:22.662 349 13201.11 528.36 56857.09 88888.00 2010-12-15 13:31:23.662 349 13201.63 528.86 56857.82 88888.00 2010-12-15 13:31:24.662 349 13202.41 527.99 56857.21 88888.00 2010-12-15 13:31:25.662 349 13201.89 527.86 56857.33 88888.00 2010-12-15 13:31:26.662 349 13201.76 528.11 56856.84 88888.00 2010-12-15 13:31:27.662 349 13202.41 528.11 56857.70 88888.00 2010-12-15 13:31:28.662 349 13202.67 527.74 56857.45 88888.00 2010-12-15 13:31:29.662 349 13202.80 528.11 56857.94 88888.00 2010-12-15 13:31:30.662 349 13202.02 528.24 56857.45 88888.00 2010-12-15 13:31:31.662 349 13202.02 528.11 56857.57 88888.00 2010-12-15 13:31:32.662 349 13202.93 527.86 56857.82 88888.00 2010-12-15 13:31:33.662 349 13202.41 528.36 56857.70 88888.00 2010-12-15 13:31:34.662 349 13201.50 528.24 56858.31 88888.00 2010-12-15 13:31:35.662 349 13201.37 527.62 56858.06 88888.00 2010-12-15 13:31:36.662 349 13201.24 528.24 56857.70 88888.00 2010-12-15 13:31:37.662 349 13201.89 528.36 56857.94 88888.00 2010-12-15 13:31:38.662 349 13201.37 527.74 56857.70 88888.00 2010-12-15 13:31:39.662 349 13201.24 527.99 56857.82 88888.00 2010-12-15 13:31:40.662 349 13200.33 527.74 56857.57 88888.00 2010-12-15 13:31:41.662 349 13200.85 527.86 56857.94 88888.00 2010-12-15 13:31:42.662 349 13200.85 527.25 56858.18 88888.00 2010-12-15 13:31:43.662 349 13200.33 527.74 56857.94 88888.00 2010-12-15 13:31:44.662 349 13200.46 527.25 56857.70 88888.00 2010-12-15 13:31:45.662 349 13200.20 527.25 56857.45 88888.00 2010-12-15 13:31:46.662 349 13199.68 527.25 56857.09 88888.00 2010-12-15 13:31:47.662 349 13199.55 527.25 56856.72 88888.00 2010-12-15 13:31:48.662 349 13199.81 527.37 56857.21 88888.00 2010-12-15 13:31:49.662 349 13199.16 527.12 56857.09 88888.00 2010-12-15 13:31:50.662 349 13198.90 527.62 56856.84 88888.00 2010-12-15 13:31:51.662 349 13198.77 527.12 56857.70 88888.00 2010-12-15 13:31:52.662 349 13199.42 527.37 56856.84 88888.00 2010-12-15 13:31:53.662 349 13198.51 527.12 56855.98 88888.00 2010-12-15 13:31:54.662 349 13198.25 527.00 56856.84 88888.00 2010-12-15 13:31:55.662 349 13199.03 527.00 56856.35 88888.00 2010-12-15 13:31:56.662 349 13198.00 527.25 56856.72 88888.00 2010-12-15 13:31:57.662 349 13198.51 527.25 56856.23 88888.00 2010-12-15 13:31:58.662 349 13198.25 526.38 56856.59 88888.00 2010-12-15 13:31:59.662 349 13198.25 527.12 56856.23 88888.00 2010-12-15 13:32:00.662 349 13198.25 526.75 56856.59 88888.00 2010-12-15 13:32:01.662 349 13197.61 526.63 56855.86 88888.00 2010-12-15 13:32:02.662 349 13197.87 526.75 56855.98 88888.00 2010-12-15 13:32:03.662 349 13198.00 526.63 56856.23 88888.00 2010-12-15 13:32:04.662 349 13197.87 526.25 56856.47 88888.00 2010-12-15 13:32:05.662 349 13197.48 526.87 56856.47 88888.00 2010-12-15 13:32:06.662 349 13198.38 526.75 56856.23 88888.00 2010-12-15 13:32:07.662 349 13197.48 527.25 56855.62 88888.00 2010-12-15 13:32:08.662 349 13197.61 527.49 56855.50 88888.00 2010-12-15 13:32:09.662 349 13198.38 527.12 56856.23 88888.00 2010-12-15 13:32:10.662 349 13199.03 526.75 56856.11 88888.00 2010-12-15 13:32:11.662 349 13198.51 526.50 56855.74 88888.00 2010-12-15 13:32:12.662 349 13199.03 527.49 56855.98 88888.00 2010-12-15 13:32:13.662 349 13198.12 527.12 56856.11 88888.00 2010-12-15 13:32:14.662 349 13198.77 527.00 56856.11 88888.00 2010-12-15 13:32:15.662 349 13199.55 527.25 56855.86 88888.00 2010-12-15 13:32:16.662 349 13199.03 527.00 56855.74 88888.00 2010-12-15 13:32:17.662 349 13200.07 527.00 56856.47 88888.00 2010-12-15 13:32:18.662 349 13199.42 527.12 56856.23 88888.00 2010-12-15 13:32:19.662 349 13200.20 527.12 56855.74 88888.00 2010-12-15 13:32:20.662 349 13199.68 527.12 56856.47 88888.00 2010-12-15 13:32:21.662 349 13200.33 527.12 56856.11 88888.00 2010-12-15 13:32:22.662 349 13200.20 526.50 56856.59 88888.00 2010-12-15 13:32:23.662 349 13199.68 527.25 56855.98 88888.00 2010-12-15 13:32:24.662 349 13199.16 527.00 56855.74 88888.00 2010-12-15 13:32:25.662 349 13199.81 527.00 56857.21 88888.00 2010-12-15 13:32:26.662 349 13199.94 526.63 56856.96 88888.00 2010-12-15 13:32:27.662 349 13199.29 526.75 56856.84 88888.00 2010-12-15 13:32:28.662 349 13199.16 527.25 56856.96 88888.00 2010-12-15 13:32:29.662 349 13198.90 527.25 56856.59 88888.00 2010-12-15 13:32:30.662 349 13199.03 527.49 56856.47 88888.00 2010-12-15 13:32:31.662 349 13198.90 527.00 56856.47 88888.00 2010-12-15 13:32:32.662 349 13198.25 527.25 56855.86 88888.00 2010-12-15 13:32:33.662 349 13198.64 526.38 56856.47 88888.00 2010-12-15 13:32:34.662 349 13198.77 526.75 56856.84 88888.00 2010-12-15 13:32:35.662 349 13198.64 527.12 56855.86 88888.00 2010-12-15 13:32:36.662 349 13198.25 526.50 56856.47 88888.00 2010-12-15 13:32:37.662 349 13198.64 526.38 56856.35 88888.00 2010-12-15 13:32:38.662 349 13197.74 526.38 56856.59 88888.00 2010-12-15 13:32:39.662 349 13198.77 526.50 56856.11 88888.00 2010-12-15 13:32:40.662 349 13198.25 527.12 56856.35 88888.00 2010-12-15 13:32:41.662 349 13197.74 527.37 56855.25 88888.00 2010-12-15 13:32:42.662 349 13197.74 526.50 56855.74 88888.00 2010-12-15 13:32:43.662 349 13198.00 526.38 56855.37 88888.00 2010-12-15 13:32:44.662 349 13197.87 526.75 56855.86 88888.00 2010-12-15 13:32:45.662 349 13197.87 526.87 56855.98 88888.00 2010-12-15 13:32:46.662 349 13198.00 526.13 56855.86 88888.00 2010-12-15 13:32:47.662 349 13196.96 526.75 56855.01 88888.00 2010-12-15 13:32:48.662 349 13196.31 526.25 56855.37 88888.00 2010-12-15 13:32:49.662 349 13196.83 526.50 56855.74 88888.00 2010-12-15 13:32:50.662 349 13196.05 527.25 56855.13 88888.00 2010-12-15 13:32:51.662 349 13196.70 526.50 56854.52 88888.00 2010-12-15 13:32:52.662 349 13196.70 527.12 56854.88 88888.00 2010-12-15 13:32:53.662 349 13195.66 527.12 56855.86 88888.00 2010-12-15 13:32:54.662 349 13195.40 526.63 56855.74 88888.00 2010-12-15 13:32:55.662 349 13195.92 527.62 56854.88 88888.00 2010-12-15 13:32:56.662 349 13195.53 527.00 56854.15 88888.00 2010-12-15 13:32:57.662 349 13195.40 526.75 56855.25 88888.00 2010-12-15 13:32:58.662 349 13195.40 527.00 56855.25 88888.00 2010-12-15 13:32:59.662 349 13195.40 527.99 56854.15 88888.00 2010-12-15 13:33:00.662 349 13195.01 527.25 56854.15 88888.00 2010-12-15 13:33:01.662 349 13195.53 527.37 56853.79 88888.00 2010-12-15 13:33:02.662 349 13195.27 526.75 56853.91 88888.00 2010-12-15 13:33:03.662 349 13195.53 527.74 56854.52 88888.00 2010-12-15 13:33:04.662 349 13196.31 527.37 56854.88 88888.00 2010-12-15 13:33:05.662 349 13196.70 527.37 56854.64 88888.00 2010-12-15 13:33:06.662 349 13196.57 527.37 56854.27 88888.00 2010-12-15 13:33:07.662 349 13196.96 528.11 56854.64 88888.00 2010-12-15 13:33:08.662 349 13197.35 527.37 56855.01 88888.00 2010-12-15 13:33:09.662 349 13197.61 527.37 56854.39 88888.00 2010-12-15 13:33:10.662 349 13198.00 527.86 56854.39 88888.00 2010-12-15 13:33:11.662 349 13198.25 527.25 56854.76 88888.00 2010-12-15 13:33:12.662 349 13198.64 527.62 56855.25 88888.00 2010-12-15 13:33:13.662 349 13198.64 527.37 56854.52 88888.00 2010-12-15 13:33:14.662 349 13198.00 528.86 56854.76 88888.00 2010-12-15 13:33:15.662 349 13198.25 528.61 56855.86 88888.00 2010-12-15 13:33:16.662 349 13198.90 527.62 56855.37 88888.00 2010-12-15 13:33:17.662 349 13198.90 528.48 56855.01 88888.00 2010-12-15 13:33:18.662 349 13198.90 528.61 56855.13 88888.00 2010-12-15 13:33:19.662 349 13198.90 528.86 56855.62 88888.00 2010-12-15 13:33:20.662 349 13198.51 528.73 56855.50 88888.00 2010-12-15 13:33:21.662 349 13198.51 529.23 56854.52 88888.00 2010-12-15 13:33:22.662 349 13198.77 528.36 56855.37 88888.00 2010-12-15 13:33:23.662 349 13198.77 528.24 56855.37 88888.00 2010-12-15 13:33:24.662 349 13198.51 528.36 56855.25 88888.00 2010-12-15 13:33:25.662 349 13198.51 528.86 56855.25 88888.00 2010-12-15 13:33:26.662 349 13198.51 528.24 56855.37 88888.00 2010-12-15 13:33:27.662 349 13198.77 528.36 56855.62 88888.00 2010-12-15 13:33:28.662 349 13198.51 528.36 56856.23 88888.00 2010-12-15 13:33:29.662 349 13198.77 528.61 56855.25 88888.00 2010-12-15 13:33:30.662 349 13198.77 528.48 56855.13 88888.00 2010-12-15 13:33:31.662 349 13198.90 528.61 56856.11 88888.00 2010-12-15 13:33:32.662 349 13198.64 528.98 56856.23 88888.00 2010-12-15 13:33:33.662 349 13198.51 529.23 56856.35 88888.00 2010-12-15 13:33:34.662 349 13198.77 528.36 56855.86 88888.00 2010-12-15 13:33:35.662 349 13198.38 528.48 56856.59 88888.00 2010-12-15 13:33:36.662 349 13198.38 528.36 56855.37 88888.00 2010-12-15 13:33:37.662 349 13199.03 528.86 56856.72 88888.00 2010-12-15 13:33:38.662 349 13198.00 529.72 56856.11 88888.00 2010-12-15 13:33:39.662 349 13198.00 528.98 56856.11 88888.00 2010-12-15 13:33:40.662 349 13197.61 528.36 56856.11 88888.00 2010-12-15 13:33:41.662 349 13198.00 529.35 56855.86 88888.00 2010-12-15 13:33:42.662 349 13197.09 528.73 56855.74 88888.00 2010-12-15 13:33:43.662 349 13197.61 528.86 56855.74 88888.00 2010-12-15 13:33:44.662 349 13196.83 529.35 56855.74 88888.00 2010-12-15 13:33:45.662 349 13197.22 528.73 56855.25 88888.00 2010-12-15 13:33:46.662 349 13197.48 528.98 56856.11 88888.00 2010-12-15 13:33:47.662 349 13197.48 528.73 56855.50 88888.00 2010-12-15 13:33:48.662 349 13197.74 529.10 56856.59 88888.00 2010-12-15 13:33:49.662 349 13198.12 528.48 56855.98 88888.00 2010-12-15 13:33:50.662 349 13198.64 528.48 56855.50 88888.00 2010-12-15 13:33:51.662 349 13198.25 527.86 56855.62 88888.00 2010-12-15 13:33:52.662 349 13198.51 528.61 56855.62 88888.00 2010-12-15 13:33:53.662 349 13198.64 528.48 56856.47 88888.00 2010-12-15 13:33:54.662 349 13199.42 528.73 56855.98 88888.00 2010-12-15 13:33:55.662 349 13199.03 528.98 56856.11 88888.00 2010-12-15 13:33:56.662 349 13199.94 528.48 56855.25 88888.00 2010-12-15 13:33:57.662 349 13199.94 528.98 56856.35 88888.00 2010-12-15 13:33:58.662 349 13199.68 529.23 56855.74 88888.00 2010-12-15 13:33:59.662 349 13199.42 528.61 56856.23 88888.00 2010-12-15 13:34:00.662 349 13199.55 529.60 56856.59 88888.00 2010-12-15 13:34:01.662 349 13199.81 529.23 56855.86 88888.00 2010-12-15 13:34:02.662 349 13200.07 529.10 56856.72 88888.00 2010-12-15 13:34:03.662 349 13200.59 529.48 56856.35 88888.00 2010-12-15 13:34:04.662 349 13199.81 529.10 56856.59 88888.00 2010-12-15 13:34:05.662 349 13200.07 530.22 56856.72 88888.00 2010-12-15 13:34:06.662 349 13200.85 530.09 56856.84 88888.00 2010-12-15 13:34:07.662 349 13201.37 529.72 56856.72 88888.00 2010-12-15 13:34:08.662 349 13200.85 529.72 56857.21 88888.00 2010-12-15 13:34:09.662 349 13201.37 530.34 56857.09 88888.00 2010-12-15 13:34:10.662 349 13201.24 530.34 56856.84 88888.00 2010-12-15 13:34:11.662 349 13202.28 530.34 56857.33 88888.00 2010-12-15 13:34:12.662 349 13201.63 530.47 56856.59 88888.00 2010-12-15 13:34:13.662 349 13202.15 530.59 56857.21 88888.00 2010-12-15 13:34:14.662 349 13202.41 529.97 56857.21 88888.00 2010-12-15 13:34:15.662 349 13202.41 530.59 56857.45 88888.00 2010-12-15 13:34:16.662 349 13202.41 529.85 56857.09 88888.00 2010-12-15 13:34:17.662 349 13201.89 530.34 56857.70 88888.00 2010-12-15 13:34:18.662 349 13202.15 530.84 56857.21 88888.00 2010-12-15 13:34:19.662 349 13202.80 530.09 56857.82 88888.00 2010-12-15 13:34:20.662 349 13202.41 530.96 56857.94 88888.00 2010-12-15 13:34:21.662 349 13201.50 530.47 56857.82 88888.00 2010-12-15 13:34:22.662 349 13202.54 530.47 56857.70 88888.00 2010-12-15 13:34:23.662 349 13201.63 530.47 56858.43 88888.00 2010-12-15 13:34:24.662 349 13201.63 530.84 56857.94 88888.00 2010-12-15 13:34:25.662 349 13201.50 531.21 56857.45 88888.00 2010-12-15 13:34:26.662 349 13201.24 531.33 56858.31 88888.00 2010-12-15 13:34:27.662 349 13201.11 530.96 56857.33 88888.00 2010-12-15 13:34:28.662 349 13201.50 531.33 56857.57 88888.00 2010-12-15 13:34:29.662 349 13201.24 531.09 56858.18 88888.00 2010-12-15 13:34:30.662 349 13201.11 531.83 56858.68 88888.00 2010-12-15 13:34:31.661 349 13201.11 530.96 56858.43 88888.00 2010-12-15 13:34:32.661 349 13201.37 531.21 56858.18 88888.00 2010-12-15 13:34:33.661 349 13202.02 530.71 56857.82 88888.00 2010-12-15 13:34:34.661 349 13202.02 531.09 56857.09 88888.00 2010-12-15 13:34:35.661 349 13202.15 531.09 56858.31 88888.00 2010-12-15 13:34:36.661 349 13202.15 531.09 56857.09 88888.00 2010-12-15 13:34:37.661 349 13202.41 530.84 56858.18 88888.00 2010-12-15 13:34:38.661 349 13202.67 531.09 56858.06 88888.00 2010-12-15 13:34:39.661 349 13202.54 530.96 56857.33 88888.00 2010-12-15 13:34:40.661 349 13203.71 531.33 56858.06 88888.00 2010-12-15 13:34:41.661 349 13203.32 530.96 56858.55 88888.00 2010-12-15 13:34:42.661 349 13203.84 531.33 56858.80 88888.00 2010-12-15 13:34:43.661 349 13203.32 530.84 56858.68 88888.00 2010-12-15 13:34:44.661 349 13202.93 531.21 56858.55 88888.00 2010-12-15 13:34:45.661 349 13203.32 531.09 56858.80 88888.00 2010-12-15 13:34:46.661 349 13203.45 531.58 56858.43 88888.00 2010-12-15 13:34:47.661 349 13203.32 531.70 56859.04 88888.00 2010-12-15 13:34:48.661 349 13203.58 531.70 56859.04 88888.00 2010-12-15 13:34:49.661 349 13203.84 531.33 56858.68 88888.00 2010-12-15 13:34:50.661 349 13203.97 531.58 56858.80 88888.00 2010-12-15 13:34:51.661 349 13204.36 532.20 56859.04 88888.00 2010-12-15 13:34:52.661 349 13205.01 531.70 56859.04 88888.00 2010-12-15 13:34:53.661 349 13204.23 531.21 56859.53 88888.00 2010-12-15 13:34:54.661 349 13204.88 532.20 56859.53 88888.00 2010-12-15 13:34:55.661 349 13204.10 531.95 56859.77 88888.00 2010-12-15 13:34:56.661 349 13204.10 532.20 56859.53 88888.00 2010-12-15 13:34:57.661 349 13204.49 532.32 56859.41 88888.00 2010-12-15 13:34:58.661 349 13204.10 532.20 56859.41 88888.00 2010-12-15 13:34:59.661 349 13204.23 532.08 56859.90 88888.00 2010-12-15 13:35:00.661 349 13204.36 532.94 56860.26 88888.00 2010-12-15 13:35:01.661 349 13203.84 531.70 56859.16 88888.00 2010-12-15 13:35:02.661 349 13203.84 532.08 56859.90 88888.00 2010-12-15 13:35:03.661 349 13203.32 532.94 56859.77 88888.00 2010-12-15 13:35:04.661 349 13203.19 532.32 56859.77 88888.00 2010-12-15 13:35:05.661 349 13202.41 532.32 56860.02 88888.00 2010-12-15 13:35:06.661 349 13202.80 531.70 56860.26 88888.00 2010-12-15 13:35:07.661 349 13203.19 532.57 56860.14 88888.00 2010-12-15 13:35:08.661 349 13203.19 531.95 56859.65 88888.00 2010-12-15 13:35:09.661 349 13202.80 532.32 56861.00 88888.00 2010-12-15 13:35:10.661 349 13203.06 532.32 56860.75 88888.00 2010-12-15 13:35:11.661 349 13202.02 532.20 56859.41 88888.00 2010-12-15 13:35:12.661 349 13202.93 531.58 56860.26 88888.00 2010-12-15 13:35:13.661 349 13202.02 532.45 56859.77 88888.00 2010-12-15 13:35:14.661 349 13202.67 532.08 56860.02 88888.00 2010-12-15 13:35:15.661 349 13202.80 531.58 56859.90 88888.00 2010-12-15 13:35:16.661 349 13202.80 531.46 56860.02 88888.00 2010-12-15 13:35:17.661 349 13203.58 532.45 56860.39 88888.00 2010-12-15 13:35:18.661 349 13203.45 532.08 56859.90 88888.00 2010-12-15 13:35:19.661 349 13203.71 532.45 56860.14 88888.00 2010-12-15 13:35:20.661 349 13204.10 531.95 56860.51 88888.00 2010-12-15 13:35:21.661 349 13204.62 532.08 56860.51 88888.00 2010-12-15 13:35:22.661 349 13204.49 531.70 56860.26 88888.00 2010-12-15 13:35:23.661 349 13204.88 532.82 56860.26 88888.00 2010-12-15 13:35:24.661 349 13204.36 532.08 56860.63 88888.00 2010-12-15 13:35:25.661 349 13205.27 532.57 56860.02 88888.00 2010-12-15 13:35:26.661 349 13205.53 532.45 56860.39 88888.00 2010-12-15 13:35:27.661 349 13205.27 532.70 56861.36 88888.00 2010-12-15 13:35:28.661 349 13206.31 533.31 56860.75 88888.00 2010-12-15 13:35:29.661 349 13206.96 532.57 56860.75 88888.00 2010-12-15 13:35:30.661 349 13206.83 532.82 56861.73 88888.00 2010-12-15 13:35:31.661 349 13206.44 533.69 56862.10 88888.00 2010-12-15 13:35:32.661 349 13207.61 533.56 56861.12 88888.00 2010-12-15 13:35:33.661 349 13207.61 533.07 56862.10 88888.00 2010-12-15 13:35:34.661 349 13208.13 533.56 56861.61 88888.00 2010-12-15 13:35:35.661 349 13208.26 533.31 56862.46 88888.00 2010-12-15 13:35:36.661 349 13208.13 533.19 56862.10 88888.00 2010-12-15 13:35:37.661 349 13208.52 533.81 56862.59 88888.00 2010-12-15 13:35:38.661 349 13208.65 533.07 56862.46 88888.00 2010-12-15 13:35:39.661 349 13209.17 533.56 56861.73 88888.00 2010-12-15 13:35:40.661 349 13209.56 534.06 56862.71 88888.00 2010-12-15 13:35:41.661 349 13209.17 533.81 56863.07 88888.00 2010-12-15 13:35:42.661 349 13210.08 533.19 56862.95 88888.00 2010-12-15 13:35:43.661 349 13209.30 533.56 56863.20 88888.00 2010-12-15 13:35:44.661 349 13209.30 533.56 56863.20 88888.00 2010-12-15 13:35:45.661 349 13209.43 533.81 56863.32 88888.00 2010-12-15 13:35:46.661 349 13208.91 533.93 56863.81 88888.00 2010-12-15 13:35:47.661 349 13209.17 533.44 56863.57 88888.00 2010-12-15 13:35:48.661 349 13209.43 534.55 56863.20 88888.00 2010-12-15 13:35:49.661 349 13208.91 533.81 56863.44 88888.00 2010-12-15 13:35:50.661 349 13208.91 533.56 56864.05 88888.00 2010-12-15 13:35:51.661 349 13208.26 534.18 56864.18 88888.00 2010-12-15 13:35:52.661 349 13208.52 533.56 56863.44 88888.00 2010-12-15 13:35:53.661 349 13208.00 534.06 56863.93 88888.00 2010-12-15 13:35:54.661 349 13208.26 534.55 56863.93 88888.00 2010-12-15 13:35:55.661 349 13207.74 533.69 56863.93 88888.00 2010-12-15 13:35:56.661 349 13208.00 534.18 56863.44 88888.00 2010-12-15 13:35:57.661 349 13207.48 534.68 56863.81 88888.00 2010-12-15 13:35:58.661 349 13207.87 534.55 56864.18 88888.00 2010-12-15 13:35:59.661 349 13207.22 534.43 56864.05 88888.00 2010-12-15 13:36:00.661 349 13206.96 534.43 56864.30 88888.00 2010-12-15 13:36:01.661 349 13206.44 533.93 56863.57 88888.00 2010-12-15 13:36:02.661 349 13205.92 533.93 56863.81 88888.00 2010-12-15 13:36:03.661 349 13206.70 534.31 56863.20 88888.00 2010-12-15 13:36:04.661 349 13205.79 534.31 56862.95 88888.00 2010-12-15 13:36:05.661 349 13205.53 534.31 56863.07 88888.00 2010-12-15 13:36:06.661 349 13205.53 534.55 56863.07 88888.00 2010-12-15 13:36:07.661 349 13206.18 534.92 56863.44 88888.00 2010-12-15 13:36:08.661 349 13205.01 534.92 56863.07 88888.00 2010-12-15 13:36:09.661 349 13205.40 534.92 56863.07 88888.00 2010-12-15 13:36:10.661 349 13205.53 533.93 56863.20 88888.00 2010-12-15 13:36:11.661 349 13204.36 534.43 56862.95 88888.00 2010-12-15 13:36:12.661 349 13205.66 534.18 56863.57 88888.00 2010-12-15 13:36:13.661 349 13205.27 533.93 56863.07 88888.00 2010-12-15 13:36:14.661 349 13204.62 534.31 56862.34 88888.00 2010-12-15 13:36:15.661 349 13205.01 534.18 56862.71 88888.00 2010-12-15 13:36:16.661 349 13205.01 534.43 56862.95 88888.00 2010-12-15 13:36:17.661 349 13204.88 533.56 56862.59 88888.00 2010-12-15 13:36:18.661 349 13205.53 533.81 56863.07 88888.00 2010-12-15 13:36:19.661 349 13205.66 533.56 56862.46 88888.00 2010-12-15 13:36:20.661 349 13205.53 534.55 56862.34 88888.00 2010-12-15 13:36:21.661 349 13205.14 533.07 56862.34 88888.00 2010-12-15 13:36:22.661 349 13205.66 533.19 56862.10 88888.00 2010-12-15 13:36:23.661 349 13205.79 532.94 56862.46 88888.00 2010-12-15 13:36:24.661 349 13206.05 533.07 56862.10 88888.00 2010-12-15 13:36:25.661 349 13206.18 533.19 56862.71 88888.00 2010-12-15 13:36:26.661 349 13205.79 532.82 56862.46 88888.00 2010-12-15 13:36:27.661 349 13206.05 532.94 56861.24 88888.00 2010-12-15 13:36:28.661 349 13205.66 532.70 56862.83 88888.00 2010-12-15 13:36:29.661 349 13205.53 532.45 56862.59 88888.00 2010-12-15 13:36:30.661 349 13205.66 532.45 56862.59 88888.00 2010-12-15 13:36:31.661 349 13205.66 532.20 56861.61 88888.00 2010-12-15 13:36:32.661 349 13205.92 532.20 56861.48 88888.00 2010-12-15 13:36:33.661 349 13205.53 532.70 56861.85 88888.00 2010-12-15 13:36:34.661 349 13206.18 532.45 56862.46 88888.00 2010-12-15 13:36:35.661 349 13206.44 532.45 56861.85 88888.00 2010-12-15 13:36:36.661 349 13206.18 532.20 56863.07 88888.00 2010-12-15 13:36:37.661 349 13206.05 533.07 56862.10 88888.00 2010-12-15 13:36:38.661 349 13206.05 531.95 56862.34 88888.00 2010-12-15 13:36:39.661 349 13206.57 532.08 56862.46 88888.00 2010-12-15 13:36:40.661 349 13206.44 531.70 56862.22 88888.00 2010-12-15 13:36:41.661 349 13206.31 532.32 56862.46 88888.00 2010-12-15 13:36:42.661 349 13206.31 531.95 56861.98 88888.00 2010-12-15 13:36:43.661 349 13205.27 531.83 56862.46 88888.00 2010-12-15 13:36:44.661 349 13206.05 531.09 56863.07 88888.00 2010-12-15 13:36:45.661 349 13206.05 531.70 56862.59 88888.00 2010-12-15 13:36:46.661 349 13206.31 530.96 56862.46 88888.00 2010-12-15 13:36:47.661 349 13206.05 530.96 56863.20 88888.00 2010-12-15 13:36:48.661 349 13206.44 531.33 56861.85 88888.00 2010-12-15 13:36:49.661 349 13206.96 530.71 56862.34 88888.00 2010-12-15 13:36:50.661 349 13206.70 530.34 56862.10 88888.00 2010-12-15 13:36:51.661 349 13206.44 530.09 56861.85 88888.00 2010-12-15 13:36:52.661 349 13205.66 530.47 56862.59 88888.00 2010-12-15 13:36:53.661 349 13205.66 530.09 56862.10 88888.00 2010-12-15 13:36:54.661 349 13205.79 530.09 56862.83 88888.00 2010-12-15 13:36:55.661 349 13205.79 529.72 56862.83 88888.00 2010-12-15 13:36:56.661 349 13205.66 529.85 56862.34 88888.00 2010-12-15 13:36:57.661 349 13205.53 529.60 56861.98 88888.00 2010-12-15 13:36:58.661 349 13205.27 529.60 56862.46 88888.00 2010-12-15 13:36:59.661 349 13204.88 529.72 56861.85 88888.00 2010-12-15 13:37:00.661 349 13204.23 529.23 56862.59 88888.00 2010-12-15 13:37:01.661 349 13204.62 529.23 56861.98 88888.00 2010-12-15 13:37:02.661 349 13203.97 529.10 56861.73 88888.00 2010-12-15 13:37:03.661 349 13204.10 529.23 56861.73 88888.00 2010-12-15 13:37:04.661 349 13203.71 529.60 56861.73 88888.00 2010-12-15 13:37:05.661 349 13202.67 528.98 56861.48 88888.00 2010-12-15 13:37:06.661 349 13203.06 529.23 56861.73 88888.00 2010-12-15 13:37:07.661 349 13202.80 528.61 56860.63 88888.00 2010-12-15 13:37:08.661 349 13203.32 529.10 56861.00 88888.00 2010-12-15 13:37:09.661 349 13202.28 528.61 56861.00 88888.00 2010-12-15 13:37:10.661 349 13201.76 527.99 56861.12 88888.00 2010-12-15 13:37:11.661 349 13202.41 528.48 56861.00 88888.00 2010-12-15 13:37:12.661 349 13202.02 527.86 56861.12 88888.00 2010-12-15 13:37:13.661 349 13202.02 528.24 56860.63 88888.00 2010-12-15 13:37:14.661 349 13202.67 528.48 56860.51 88888.00 2010-12-15 13:37:15.661 349 13202.15 527.74 56860.51 88888.00 2010-12-15 13:37:16.661 349 13202.02 527.49 56860.39 88888.00 2010-12-15 13:37:17.661 349 13201.89 527.37 56861.24 88888.00 2010-12-15 13:37:18.661 349 13202.67 527.62 56860.26 88888.00 2010-12-15 13:37:19.661 349 13203.06 527.86 56860.14 88888.00 2010-12-15 13:37:20.661 349 13202.15 526.75 56859.90 88888.00 2010-12-15 13:37:21.661 349 13202.80 527.74 56860.02 88888.00 2010-12-15 13:37:22.661 349 13203.06 527.25 56860.02 88888.00 2010-12-15 13:37:23.661 349 13202.54 527.25 56860.39 88888.00 2010-12-15 13:37:24.661 349 13203.32 527.25 56860.51 88888.00 2010-12-15 13:37:25.661 349 13202.41 528.24 56860.51 88888.00 2010-12-15 13:37:26.661 349 13202.93 527.25 56860.39 88888.00 2010-12-15 13:37:27.661 349 13203.19 527.62 56860.02 88888.00 2010-12-15 13:37:28.661 349 13202.80 527.99 56859.65 88888.00 2010-12-15 13:37:29.661 349 13202.80 527.37 56860.14 88888.00 2010-12-15 13:37:30.661 349 13203.45 527.74 56859.53 88888.00 2010-12-15 13:37:31.661 349 13202.93 527.74 56860.02 88888.00 2010-12-15 13:37:32.661 349 13203.45 527.00 56860.63 88888.00 2010-12-15 13:37:33.661 349 13203.06 527.37 56860.39 88888.00 2010-12-15 13:37:34.661 349 13202.80 527.49 56859.65 88888.00 2010-12-15 13:37:35.661 349 13202.28 527.99 56859.90 88888.00 2010-12-15 13:37:36.661 349 13202.54 527.62 56860.02 88888.00 2010-12-15 13:37:37.661 349 13202.15 528.11 56859.65 88888.00 2010-12-15 13:37:38.661 349 13202.54 527.62 56859.53 88888.00 2010-12-15 13:37:39.661 349 13202.67 527.86 56859.16 88888.00 2010-12-15 13:37:40.661 349 13202.41 527.37 56859.65 88888.00 2010-12-15 13:37:41.661 349 13202.28 527.62 56859.29 88888.00 2010-12-15 13:37:42.661 349 13201.50 528.48 56859.65 88888.00 2010-12-15 13:37:43.661 349 13202.41 527.37 56859.65 88888.00 2010-12-15 13:37:44.661 349 13201.50 527.62 56859.65 88888.00 2010-12-15 13:37:45.661 349 13202.54 527.49 56859.77 88888.00 2010-12-15 13:37:46.661 349 13201.89 527.25 56859.90 88888.00 2010-12-15 13:37:47.661 349 13201.50 527.25 56860.02 88888.00 2010-12-15 13:37:48.661 349 13202.54 527.37 56859.77 88888.00 2010-12-15 13:37:49.661 349 13202.15 527.86 56859.16 88888.00 2010-12-15 13:37:50.661 349 13202.15 528.36 56859.90 88888.00 2010-12-15 13:37:51.661 349 13201.37 527.74 56859.65 88888.00 2010-12-15 13:37:52.661 349 13201.76 527.99 56859.53 88888.00 2010-12-15 13:37:53.661 349 13201.24 527.25 56859.16 88888.00 2010-12-15 13:37:54.661 349 13201.37 527.25 56859.53 88888.00 2010-12-15 13:37:55.661 349 13201.24 527.74 56859.16 88888.00 2010-12-15 13:37:56.661 349 13200.98 527.12 56859.16 88888.00 2010-12-15 13:37:57.661 349 13200.46 526.87 56858.80 88888.00 2010-12-15 13:37:58.661 349 13200.33 527.49 56858.55 88888.00 2010-12-15 13:37:59.661 349 13200.07 527.62 56859.16 88888.00 2010-12-15 13:38:00.661 349 13200.20 527.12 56858.68 88888.00 2010-12-15 13:38:01.661 349 13199.68 526.87 56858.80 88888.00 2010-12-15 13:38:02.661 349 13199.42 527.00 56859.29 88888.00 2010-12-15 13:38:03.661 349 13199.42 526.50 56859.04 88888.00 2010-12-15 13:38:04.661 349 13198.77 527.25 56858.68 88888.00 2010-12-15 13:38:05.661 349 13198.90 527.74 56858.55 88888.00 2010-12-15 13:38:06.661 349 13198.12 526.87 56857.94 88888.00 2010-12-15 13:38:07.661 349 13198.38 527.00 56857.82 88888.00 2010-12-15 13:38:08.661 349 13197.74 527.00 56858.18 88888.00 2010-12-15 13:38:09.661 349 13197.87 526.87 56858.31 88888.00 2010-12-15 13:38:10.661 349 13197.87 526.87 56857.94 88888.00 2010-12-15 13:38:11.661 349 13198.00 526.63 56858.06 88888.00 2010-12-15 13:38:12.661 349 13198.51 526.50 56857.82 88888.00 2010-12-15 13:38:13.661 349 13198.00 526.63 56858.06 88888.00 2010-12-15 13:38:14.661 349 13197.74 526.75 56857.57 88888.00 2010-12-15 13:38:15.661 349 13198.38 526.25 56857.33 88888.00 2010-12-15 13:38:16.661 349 13198.38 526.50 56857.33 88888.00 2010-12-15 13:38:17.661 349 13197.61 526.63 56857.57 88888.00 2010-12-15 13:38:18.661 349 13198.38 527.00 56857.70 88888.00 2010-12-15 13:38:19.661 349 13198.77 526.63 56857.82 88888.00 2010-12-15 13:38:20.661 349 13198.90 527.25 56857.45 88888.00 2010-12-15 13:38:21.661 349 13199.42 526.87 56857.57 88888.00 2010-12-15 13:38:22.661 349 13199.29 527.00 56857.57 88888.00 2010-12-15 13:38:23.661 349 13199.16 526.38 56857.57 88888.00 2010-12-15 13:38:24.661 349 13199.55 526.87 56857.09 88888.00 2010-12-15 13:38:25.661 349 13199.16 525.64 56857.45 88888.00 2010-12-15 13:38:26.661 349 13199.16 527.12 56856.59 88888.00 2010-12-15 13:38:27.661 349 13198.77 526.63 56857.09 88888.00 2010-12-15 13:38:28.661 349 13199.29 526.13 56858.06 88888.00 2010-12-15 13:38:29.661 349 13199.16 526.87 56858.31 88888.00 2010-12-15 13:38:30.661 349 13199.68 526.63 56858.06 88888.00 2010-12-15 13:38:31.661 349 13199.81 526.50 56858.18 88888.00 2010-12-15 13:38:32.661 349 13199.16 526.87 56857.45 88888.00 2010-12-15 13:38:33.661 349 13199.94 526.38 56857.94 88888.00 2010-12-15 13:38:34.661 349 13199.81 526.38 56857.94 88888.00 2010-12-15 13:38:35.661 349 13200.07 526.38 56857.94 88888.00 2010-12-15 13:38:36.661 349 13199.81 526.50 56858.06 88888.00 2010-12-15 13:38:37.661 349 13200.33 526.87 56857.70 88888.00 2010-12-15 13:38:38.661 349 13199.94 526.13 56857.70 88888.00 2010-12-15 13:38:39.661 349 13200.46 526.25 56858.18 88888.00 2010-12-15 13:38:40.661 349 13200.33 526.38 56858.06 88888.00 2010-12-15 13:38:41.661 349 13200.72 527.00 56858.18 88888.00 2010-12-15 13:38:42.661 349 13201.50 527.00 56857.70 88888.00 2010-12-15 13:38:43.661 349 13199.81 526.38 56858.55 88888.00 2010-12-15 13:38:44.661 349 13200.59 527.00 56857.45 88888.00 2010-12-15 13:38:45.661 349 13200.07 526.87 56858.43 88888.00 2010-12-15 13:38:46.661 349 13200.33 526.75 56858.06 88888.00 2010-12-15 13:38:47.661 349 13201.11 527.00 56857.94 88888.00 2010-12-15 13:38:48.661 349 13200.98 526.75 56858.06 88888.00 2010-12-15 13:38:49.661 349 13200.72 526.75 56857.70 88888.00 2010-12-15 13:38:50.661 349 13200.46 526.75 56858.68 88888.00 2010-12-15 13:38:51.661 349 13201.24 527.12 56858.06 88888.00 2010-12-15 13:38:52.661 349 13200.33 527.12 56857.82 88888.00 2010-12-15 13:38:53.661 349 13199.81 526.75 56858.31 88888.00 2010-12-15 13:38:54.661 349 13199.42 526.25 56858.68 88888.00 2010-12-15 13:38:55.661 349 13200.07 527.62 56858.18 88888.00 2010-12-15 13:38:56.661 349 13199.68 527.25 56858.06 88888.00 2010-12-15 13:38:57.661 349 13199.29 526.25 56858.92 88888.00 2010-12-15 13:38:58.661 349 13199.81 527.00 56858.55 88888.00 2010-12-15 13:38:59.661 349 13199.16 527.00 56857.21 88888.00 2010-12-15 13:39:00.661 349 13199.03 527.49 56858.18 88888.00 2010-12-15 13:39:01.661 349 13199.03 526.87 56858.31 88888.00 2010-12-15 13:39:02.661 349 13199.16 527.00 56857.94 88888.00 2010-12-15 13:39:03.661 349 13198.77 526.63 56858.31 88888.00 2010-12-15 13:39:04.661 349 13199.29 526.75 56857.09 88888.00 2010-12-15 13:39:05.661 349 13199.68 526.13 56857.33 88888.00 2010-12-15 13:39:06.661 349 13199.03 527.00 56857.57 88888.00 2010-12-15 13:39:07.661 349 13199.68 526.50 56858.55 88888.00 2010-12-15 13:39:08.661 349 13199.29 527.49 56857.94 88888.00 2010-12-15 13:39:09.661 349 13198.90 527.37 56857.33 88888.00 2010-12-15 13:39:10.661 349 13198.90 527.37 56856.59 88888.00 2010-12-15 13:39:11.661 349 13199.42 526.75 56857.57 88888.00 2010-12-15 13:39:12.661 349 13199.16 527.49 56857.57 88888.00 2010-12-15 13:39:13.661 349 13199.42 527.12 56857.57 88888.00 2010-12-15 13:39:14.661 349 13199.16 526.87 56857.21 88888.00 2010-12-15 13:39:15.661 349 13199.29 527.49 56857.21 88888.00 2010-12-15 13:39:16.661 349 13199.16 527.99 56857.45 88888.00 2010-12-15 13:39:17.661 349 13199.16 527.12 56857.21 88888.00 2010-12-15 13:39:18.661 349 13199.55 527.00 56857.82 88888.00 2010-12-15 13:39:19.661 349 13199.68 527.49 56857.45 88888.00 2010-12-15 13:39:20.661 349 13199.55 527.37 56857.57 88888.00 2010-12-15 13:39:21.661 349 13199.94 527.49 56858.18 88888.00 2010-12-15 13:39:22.661 349 13200.33 527.49 56857.82 88888.00 2010-12-15 13:39:23.661 349 13200.33 527.99 56858.18 88888.00 2010-12-15 13:39:24.661 349 13200.46 527.37 56858.31 88888.00 2010-12-15 13:39:25.661 349 13200.20 527.37 56857.70 88888.00 2010-12-15 13:39:26.661 349 13200.20 527.49 56858.31 88888.00 2010-12-15 13:39:27.661 349 13200.59 527.37 56858.68 88888.00 2010-12-15 13:39:28.661 349 13201.11 527.62 56858.18 88888.00 2010-12-15 13:39:29.661 349 13201.50 527.49 56858.68 88888.00 2010-12-15 13:39:30.661 349 13201.24 527.37 56857.94 88888.00 2010-12-15 13:39:31.661 349 13201.50 527.86 56858.80 88888.00 2010-12-15 13:39:32.661 349 13201.63 527.74 56858.43 88888.00 2010-12-15 13:39:33.661 349 13202.54 527.99 56858.18 88888.00 2010-12-15 13:39:34.661 349 13202.28 527.25 56858.43 88888.00 2010-12-15 13:39:35.661 349 13202.15 527.25 56858.92 88888.00 2010-12-15 13:39:36.661 349 13202.41 527.25 56858.18 88888.00 2010-12-15 13:39:37.661 349 13202.28 526.75 56859.29 88888.00 2010-12-15 13:39:38.661 349 13202.02 527.86 56858.92 88888.00 2010-12-15 13:39:39.661 349 13201.89 527.12 56859.41 88888.00 2010-12-15 13:39:40.661 349 13201.50 527.62 56858.55 88888.00 2010-12-15 13:39:41.661 349 13201.63 527.12 56859.41 88888.00 2010-12-15 13:39:42.661 349 13201.50 528.36 56858.92 88888.00 2010-12-15 13:39:43.661 349 13202.15 527.62 56858.80 88888.00 2010-12-15 13:39:44.661 349 13202.02 527.00 56859.29 88888.00 2010-12-15 13:39:45.661 349 13202.15 527.74 56858.55 88888.00 2010-12-15 13:39:46.661 349 13201.24 527.74 56858.80 88888.00 2010-12-15 13:39:47.661 349 13201.63 527.62 56859.41 88888.00 2010-12-15 13:39:48.661 349 13201.89 527.00 56859.04 88888.00 2010-12-15 13:39:49.661 349 13201.24 527.25 56859.90 88888.00 2010-12-15 13:39:50.661 349 13201.50 527.74 56859.04 88888.00 2010-12-15 13:39:51.661 349 13201.50 527.37 56859.29 88888.00 2010-12-15 13:39:52.661 349 13201.76 527.49 56858.92 88888.00 2010-12-15 13:39:53.661 349 13200.98 527.37 56859.53 88888.00 2010-12-15 13:39:54.661 349 13201.11 527.00 56859.16 88888.00 2010-12-15 13:39:55.661 349 13201.76 527.49 56859.41 88888.00 2010-12-15 13:39:56.661 349 13202.28 527.25 56859.90 88888.00 2010-12-15 13:39:57.661 349 13202.15 527.12 56859.90 88888.00 2010-12-15 13:39:58.661 349 13202.41 527.12 56859.41 88888.00 2010-12-15 13:39:59.661 349 13201.89 527.49 56859.41 88888.00 2010-12-15 13:40:00.661 349 13201.63 527.37 56859.16 88888.00 2010-12-15 13:40:01.661 349 13201.76 527.00 56859.53 88888.00 2010-12-15 13:40:02.661 349 13202.02 527.49 56859.16 88888.00 2010-12-15 13:40:03.661 349 13202.28 527.37 56859.16 88888.00 2010-12-15 13:40:04.661 349 13202.28 528.24 56859.53 88888.00 2010-12-15 13:40:05.661 349 13202.28 527.25 56860.02 88888.00 2010-12-15 13:40:06.661 349 13202.15 527.25 56859.90 88888.00 2010-12-15 13:40:07.661 349 13201.89 526.75 56859.04 88888.00 2010-12-15 13:40:08.661 349 13202.41 527.49 56859.41 88888.00 2010-12-15 13:40:09.661 349 13202.41 527.62 56859.65 88888.00 2010-12-15 13:40:10.661 349 13202.28 526.75 56859.04 88888.00 2010-12-15 13:40:11.661 349 13202.80 527.86 56859.77 88888.00 2010-12-15 13:40:12.661 349 13202.41 527.74 56858.92 88888.00 2010-12-15 13:40:13.661 349 13203.45 527.00 56859.65 88888.00 2010-12-15 13:40:14.661 349 13203.71 527.25 56859.53 88888.00 2010-12-15 13:40:15.661 349 13202.67 527.00 56859.53 88888.00 2010-12-15 13:40:16.661 349 13203.32 527.25 56859.41 88888.00 2010-12-15 13:40:17.661 349 13202.93 527.12 56859.77 88888.00 2010-12-15 13:40:18.661 349 13203.58 527.74 56860.26 88888.00 2010-12-15 13:40:19.661 349 13203.32 527.00 56859.65 88888.00 2010-12-15 13:40:20.661 349 13202.80 527.62 56860.26 88888.00 2010-12-15 13:40:21.661 349 13203.06 527.37 56860.14 88888.00 2010-12-15 13:40:22.661 349 13203.71 527.00 56860.39 88888.00 2010-12-15 13:40:23.661 349 13203.84 527.25 56860.14 88888.00 2010-12-15 13:40:24.661 349 13202.80 527.12 56860.39 88888.00 2010-12-15 13:40:25.661 349 13204.10 527.49 56860.02 88888.00 2010-12-15 13:40:26.661 349 13203.58 527.49 56860.14 88888.00 2010-12-15 13:40:27.661 349 13203.71 527.12 56859.65 88888.00 2010-12-15 13:40:28.661 349 13203.45 527.86 56859.90 88888.00 2010-12-15 13:40:29.661 349 13203.32 527.99 56860.14 88888.00 2010-12-15 13:40:30.661 349 13203.19 527.74 56860.39 88888.00 2010-12-15 13:40:31.661 349 13203.71 527.25 56859.77 88888.00 2010-12-15 13:40:32.661 349 13203.71 528.24 56860.26 88888.00 2010-12-15 13:40:33.661 349 13202.93 527.86 56860.51 88888.00 2010-12-15 13:40:34.661 349 13202.67 527.25 56860.51 88888.00 2010-12-15 13:40:35.661 349 13202.54 528.36 56860.02 88888.00 2010-12-15 13:40:36.661 349 13202.67 527.62 56860.75 88888.00 2010-12-15 13:40:37.661 349 13202.80 527.74 56860.75 88888.00 2010-12-15 13:40:38.661 349 13202.54 527.49 56859.90 88888.00 2010-12-15 13:40:39.661 349 13201.63 527.74 56859.90 88888.00 2010-12-15 13:40:40.661 349 13201.89 527.74 56860.02 88888.00 2010-12-15 13:40:41.661 349 13202.02 528.11 56859.90 88888.00 2010-12-15 13:40:42.661 349 13201.76 527.37 56860.14 88888.00 2010-12-15 13:40:43.661 349 13201.89 527.37 56860.14 88888.00 2010-12-15 13:40:44.661 349 13201.89 527.12 56858.92 88888.00 2010-12-15 13:40:45.661 349 13201.89 526.75 56859.77 88888.00 2010-12-15 13:40:46.661 349 13201.63 527.62 56859.29 88888.00 2010-12-15 13:40:47.661 349 13201.63 527.49 56860.02 88888.00 2010-12-15 13:40:48.661 349 13201.37 527.25 56859.53 88888.00 2010-12-15 13:40:49.661 349 13201.50 527.74 56859.29 88888.00 2010-12-15 13:40:50.661 349 13201.37 527.37 56859.41 88888.00 2010-12-15 13:40:51.661 349 13201.76 527.37 56859.41 88888.00 2010-12-15 13:40:52.661 349 13201.76 527.86 56859.16 88888.00 2010-12-15 13:40:53.661 349 13201.89 527.25 56859.65 88888.00 2010-12-15 13:40:54.661 349 13201.37 526.87 56859.16 88888.00 2010-12-15 13:40:55.661 349 13200.72 526.87 56859.77 88888.00 2010-12-15 13:40:56.661 349 13201.50 527.12 56858.68 88888.00 2010-12-15 13:40:57.661 349 13201.63 527.25 56859.41 88888.00 2010-12-15 13:40:58.661 349 13201.50 526.75 56859.04 88888.00 2010-12-15 13:40:59.661 349 13201.24 527.12 56859.41 88888.00 2010-12-15 13:41:00.661 349 13201.63 526.63 56859.29 88888.00 2010-12-15 13:41:01.661 349 13201.76 526.75 56859.65 88888.00 2010-12-15 13:41:02.661 349 13201.11 526.75 56859.41 88888.00 2010-12-15 13:41:03.661 349 13202.02 526.25 56858.68 88888.00 2010-12-15 13:41:04.661 349 13201.50 526.63 56859.29 88888.00 2010-12-15 13:41:05.661 349 13201.24 526.75 56859.90 88888.00 2010-12-15 13:41:06.661 349 13201.50 527.12 56859.16 88888.00 2010-12-15 13:41:07.661 349 13201.24 526.63 56859.53 88888.00 2010-12-15 13:41:08.661 349 13201.50 526.38 56859.04 88888.00 2010-12-15 13:41:09.661 349 13202.28 526.50 56859.77 88888.00 2010-12-15 13:41:10.661 349 13202.02 526.75 56860.02 88888.00 2010-12-15 13:41:11.661 349 13201.63 526.38 56859.41 88888.00 2010-12-15 13:41:12.661 349 13201.89 526.38 56859.53 88888.00 2010-12-15 13:41:13.661 349 13201.76 526.63 56859.29 88888.00 2010-12-15 13:41:14.661 349 13202.02 526.38 56858.92 88888.00 2010-12-15 13:41:15.661 349 13200.85 526.75 56859.16 88888.00 2010-12-15 13:41:16.661 349 13201.76 526.87 56859.41 88888.00 2010-12-15 13:41:17.661 349 13201.89 525.88 56859.16 88888.00 2010-12-15 13:41:18.661 349 13200.72 526.50 56859.53 88888.00 2010-12-15 13:41:19.661 349 13201.24 526.01 56859.16 88888.00 2010-12-15 13:41:20.661 349 13201.63 526.01 56859.29 88888.00 2010-12-15 13:41:21.661 349 13201.63 526.13 56859.53 88888.00 2010-12-15 13:41:22.661 349 13200.59 526.13 56858.92 88888.00 2010-12-15 13:41:23.661 349 13200.07 525.88 56859.53 88888.00 2010-12-15 13:41:24.661 349 13200.07 525.51 56859.16 88888.00 2010-12-15 13:41:25.661 349 13200.46 525.76 56858.55 88888.00 2010-12-15 13:41:26.661 349 13200.33 525.64 56859.04 88888.00 2010-12-15 13:41:27.661 349 13200.20 525.02 56859.16 88888.00 2010-12-15 13:41:28.661 349 13200.46 525.64 56859.29 88888.00 2010-12-15 13:41:29.661 349 13199.16 525.02 56858.68 88888.00 2010-12-15 13:41:30.661 349 13200.20 525.51 56858.92 88888.00 2010-12-15 13:41:31.661 349 13200.07 525.14 56859.53 88888.00 2010-12-15 13:41:32.661 349 13199.68 524.40 56858.43 88888.00 2010-12-15 13:41:33.661 349 13199.81 524.64 56859.16 88888.00 2010-12-15 13:41:34.661 349 13200.07 524.77 56858.43 88888.00 2010-12-15 13:41:35.661 349 13199.81 525.26 56858.80 88888.00 2010-12-15 13:41:36.661 349 13199.16 524.89 56858.80 88888.00 2010-12-15 13:41:37.661 349 13199.68 524.40 56858.92 88888.00 2010-12-15 13:41:38.661 349 13199.03 524.52 56858.80 88888.00 2010-12-15 13:41:39.661 349 13199.29 524.77 56858.18 88888.00 2010-12-15 13:41:40.661 349 13199.16 524.89 56858.92 88888.00 2010-12-15 13:41:41.661 349 13199.29 524.64 56858.31 88888.00 2010-12-15 13:41:42.661 349 13199.03 524.64 56857.70 88888.00 2010-12-15 13:41:43.661 349 13199.16 524.52 56858.55 88888.00 2010-12-15 13:41:44.661 349 13199.81 524.40 56857.94 88888.00 2010-12-15 13:41:45.661 349 13199.55 524.40 56858.68 88888.00 2010-12-15 13:41:46.661 349 13199.29 524.15 56857.45 88888.00 2010-12-15 13:41:47.661 349 13199.42 525.26 56857.09 88888.00 2010-12-15 13:41:48.661 349 13199.55 524.15 56858.18 88888.00 2010-12-15 13:41:49.661 349 13199.55 524.27 56858.18 88888.00 2010-12-15 13:41:50.661 349 13200.20 524.03 56857.82 88888.00 2010-12-15 13:41:51.661 349 13200.20 524.52 56858.06 88888.00 2010-12-15 13:41:52.661 349 13200.07 524.27 56857.94 88888.00 2010-12-15 13:41:53.661 349 13199.81 524.64 56857.82 88888.00 2010-12-15 13:41:54.661 349 13200.72 524.15 56857.21 88888.00 2010-12-15 13:41:55.661 349 13200.72 523.90 56858.31 88888.00 2010-12-15 13:41:56.661 349 13201.24 524.03 56858.31 88888.00 2010-12-15 13:41:57.661 349 13200.98 524.15 56857.57 88888.00 2010-12-15 13:41:58.661 349 13200.72 523.78 56857.94 88888.00 2010-12-15 13:41:59.661 349 13201.50 524.27 56858.18 88888.00 2010-12-15 13:42:00.661 349 13201.24 524.03 56857.82 88888.00 2010-12-15 13:42:01.661 349 13200.59 524.52 56858.68 88888.00 2010-12-15 13:42:02.661 349 13200.33 524.52 56857.94 88888.00 2010-12-15 13:42:03.661 349 13200.07 524.15 56858.18 88888.00 2010-12-15 13:42:04.661 349 13200.85 524.27 56858.06 88888.00 2010-12-15 13:42:05.661 349 13200.20 524.52 56858.31 88888.00 2010-12-15 13:42:06.661 349 13200.07 524.64 56857.82 88888.00 2010-12-15 13:42:07.661 349 13200.33 524.77 56857.70 88888.00 2010-12-15 13:42:08.661 349 13199.03 524.52 56857.94 88888.00 2010-12-15 13:42:09.661 349 13200.33 523.90 56858.68 88888.00 2010-12-15 13:42:10.661 349 13200.20 524.40 56857.82 88888.00 2010-12-15 13:42:11.661 349 13200.07 524.64 56858.80 88888.00 2010-12-15 13:42:12.661 349 13199.68 524.15 56858.55 88888.00 2010-12-15 13:42:13.661 349 13200.20 524.77 56858.18 88888.00 2010-12-15 13:42:14.661 349 13199.55 523.90 56858.31 88888.00 2010-12-15 13:42:15.661 349 13199.55 523.90 56858.18 88888.00 2010-12-15 13:42:16.661 349 13199.81 525.02 56857.94 88888.00 2010-12-15 13:42:17.661 349 13199.81 524.52 56857.70 88888.00 2010-12-15 13:42:18.661 349 13198.90 523.53 56858.06 88888.00 2010-12-15 13:42:19.661 349 13199.68 525.02 56857.57 88888.00 2010-12-15 13:42:20.661 349 13199.29 524.52 56857.94 88888.00 2010-12-15 13:42:21.661 349 13199.03 524.77 56857.82 88888.00 2010-12-15 13:42:22.661 349 13198.12 524.15 56857.21 88888.00 2010-12-15 13:42:23.661 349 13198.38 524.03 56857.45 88888.00 2010-12-15 13:42:24.661 349 13198.64 523.78 56857.94 88888.00 2010-12-15 13:42:25.661 349 13198.90 524.15 56857.94 88888.00 2010-12-15 13:42:26.661 349 13198.51 524.03 56857.21 88888.00 2010-12-15 13:42:27.661 349 13198.00 523.53 56858.06 88888.00 2010-12-15 13:42:28.661 349 13198.90 524.27 56856.96 88888.00 2010-12-15 13:42:29.661 349 13198.00 523.90 56857.33 88888.00 2010-12-15 13:42:30.661 349 13197.61 524.03 56857.45 88888.00 2010-12-15 13:42:31.661 349 13198.12 523.53 56857.21 88888.00 2010-12-15 13:42:32.661 349 13198.25 524.15 56857.57 88888.00 2010-12-15 13:42:33.661 349 13198.51 523.65 56857.57 88888.00 2010-12-15 13:42:34.661 349 13198.12 524.03 56857.45 88888.00 2010-12-15 13:42:35.661 349 13198.38 524.15 56857.33 88888.00 2010-12-15 13:42:36.661 349 13198.25 523.65 56856.96 88888.00 2010-12-15 13:42:37.661 349 13198.12 523.28 56857.82 88888.00 2010-12-15 13:42:38.661 349 13198.77 523.53 56857.09 88888.00 2010-12-15 13:42:39.661 349 13197.74 523.78 56857.57 88888.00 2010-12-15 13:42:40.661 349 13197.87 523.90 56857.33 88888.00 2010-12-15 13:42:41.661 349 13197.48 523.16 56857.70 88888.00 2010-12-15 13:42:42.661 349 13198.12 523.53 56857.09 88888.00 2010-12-15 13:42:43.661 349 13198.25 523.28 56857.45 88888.00 2010-12-15 13:42:44.661 349 13198.25 523.03 56857.57 88888.00 2010-12-15 13:42:45.661 349 13198.25 523.03 56857.21 88888.00 2010-12-15 13:42:46.661 349 13198.64 523.90 56856.96 88888.00 2010-12-15 13:42:47.661 349 13198.00 523.65 56856.59 88888.00 2010-12-15 13:42:48.661 349 13198.38 522.66 56856.59 88888.00 2010-12-15 13:42:49.661 349 13198.12 523.16 56857.45 88888.00 2010-12-15 13:42:50.661 349 13198.25 522.42 56856.96 88888.00 2010-12-15 13:42:51.661 349 13198.38 523.41 56856.96 88888.00 2010-12-15 13:42:52.661 349 13198.12 523.28 56857.21 88888.00 2010-12-15 13:42:53.661 349 13198.25 522.66 56857.45 88888.00 2010-12-15 13:42:54.661 349 13197.74 522.42 56857.33 88888.00 2010-12-15 13:42:55.661 349 13198.64 523.41 56857.09 88888.00 2010-12-15 13:42:56.661 349 13198.00 522.91 56858.06 88888.00 2010-12-15 13:42:57.661 349 13198.12 523.53 56856.84 88888.00 2010-12-15 13:42:58.661 349 13198.38 522.79 56857.33 88888.00 2010-12-15 13:42:59.661 349 13199.03 522.91 56857.57 88888.00 2010-12-15 13:43:00.661 349 13197.61 522.91 56856.59 88888.00 2010-12-15 13:43:01.661 349 13197.87 522.42 56857.33 88888.00 2010-12-15 13:43:02.661 349 13197.35 522.66 56857.33 88888.00 2010-12-15 13:43:03.661 349 13198.12 522.42 56856.84 88888.00 2010-12-15 13:43:04.661 349 13197.87 522.91 56857.70 88888.00 2010-12-15 13:43:05.661 349 13198.12 521.42 56857.45 88888.00 2010-12-15 13:43:06.661 349 13198.77 522.91 56857.21 88888.00 2010-12-15 13:43:07.661 349 13199.68 522.79 56858.06 88888.00 2010-12-15 13:43:08.661 349 13198.38 522.54 56857.45 88888.00 2010-12-15 13:43:09.661 349 13198.64 521.92 56857.82 88888.00 2010-12-15 13:43:10.661 349 13199.16 522.66 56856.72 88888.00 2010-12-15 13:43:11.661 349 13198.77 522.29 56857.21 88888.00 2010-12-15 13:43:12.661 349 13198.38 522.04 56856.72 88888.00 2010-12-15 13:43:13.661 349 13198.51 521.80 56857.09 88888.00 2010-12-15 13:43:14.661 349 13198.38 521.42 56856.96 88888.00 2010-12-15 13:43:15.661 349 13197.87 521.92 56857.94 88888.00 2010-12-15 13:43:16.661 349 13199.03 521.80 56857.09 88888.00 2010-12-15 13:43:17.661 349 13198.90 522.17 56857.33 88888.00 2010-12-15 13:43:18.661 349 13198.25 522.29 56857.33 88888.00 2010-12-15 13:43:19.661 349 13197.87 522.17 56857.57 88888.00 2010-12-15 13:43:20.661 349 13197.87 522.29 56856.72 88888.00 2010-12-15 13:43:21.661 349 13197.48 522.17 56858.18 88888.00 2010-12-15 13:43:22.661 349 13198.00 522.29 56857.09 88888.00 2010-12-15 13:43:23.661 349 13197.22 522.42 56857.09 88888.00 2010-12-15 13:43:24.661 349 13197.87 522.66 56857.57 88888.00 2010-12-15 13:43:25.661 349 13197.74 522.79 56857.94 88888.00 2010-12-15 13:43:26.661 349 13198.12 522.29 56857.57 88888.00 2010-12-15 13:43:27.661 349 13198.00 521.80 56857.21 88888.00 2010-12-15 13:43:28.661 349 13197.87 521.55 56856.96 88888.00 2010-12-15 13:43:29.661 349 13198.00 521.92 56858.06 88888.00 2010-12-15 13:43:30.661 349 13197.48 522.29 56857.57 88888.00 2010-12-15 13:43:31.661 349 13199.03 521.80 56857.70 88888.00 2010-12-15 13:43:32.661 349 13198.12 521.67 56857.57 88888.00 2010-12-15 13:43:33.661 349 13199.03 522.66 56857.70 88888.00 2010-12-15 13:43:34.661 349 13199.42 521.67 56857.82 88888.00 2010-12-15 13:43:35.661 349 13198.38 521.80 56857.33 88888.00 2010-12-15 13:43:36.661 349 13198.64 522.29 56857.57 88888.00 2010-12-15 13:43:37.661 349 13198.38 521.67 56857.57 88888.00 2010-12-15 13:43:38.661 349 13198.51 522.17 56857.21 88888.00 2010-12-15 13:43:39.661 349 13199.29 522.66 56858.18 88888.00 2010-12-15 13:43:40.661 349 13198.38 522.54 56857.82 88888.00 2010-12-15 13:43:41.661 349 13198.38 522.17 56858.68 88888.00 2010-12-15 13:43:42.661 349 13198.38 522.54 56857.33 88888.00 2010-12-15 13:43:43.661 349 13199.16 522.54 56857.33 88888.00 2010-12-15 13:43:44.661 349 13198.51 523.03 56858.31 88888.00 2010-12-15 13:43:45.661 349 13198.25 523.03 56857.94 88888.00 2010-12-15 13:43:46.661 349 13198.77 522.91 56857.70 88888.00 2010-12-15 13:43:47.661 349 13198.64 522.79 56857.70 88888.00 2010-12-15 13:43:48.661 349 13198.38 523.16 56858.80 88888.00 2010-12-15 13:43:49.661 349 13198.90 522.79 56857.94 88888.00 2010-12-15 13:43:50.661 349 13198.00 522.54 56858.43 88888.00 2010-12-15 13:43:51.661 349 13198.12 522.79 56858.18 88888.00 2010-12-15 13:43:52.661 349 13198.00 522.54 56858.68 88888.00 2010-12-15 13:43:53.661 349 13198.25 522.66 56858.31 88888.00 2010-12-15 13:43:54.661 349 13198.25 522.54 56858.80 88888.00 2010-12-15 13:43:55.661 349 13197.74 522.42 56858.18 88888.00 2010-12-15 13:43:56.661 349 13198.12 522.42 56857.57 88888.00 2010-12-15 13:43:57.661 349 13198.51 522.42 56857.94 88888.00 2010-12-15 13:43:58.661 349 13197.61 523.03 56857.94 88888.00 2010-12-15 13:43:59.661 349 13197.48 523.03 56857.21 88888.00 2010-12-15 13:44:00.661 349 13198.25 523.03 56857.82 88888.00 2010-12-15 13:44:01.661 349 13197.87 522.91 56857.70 88888.00 2010-12-15 13:44:02.661 349 13197.87 522.42 56857.82 88888.00 2010-12-15 13:44:03.661 349 13197.87 522.54 56857.94 88888.00 2010-12-15 13:44:04.661 349 13198.51 522.42 56858.06 88888.00 2010-12-15 13:44:05.661 349 13198.77 522.66 56857.82 88888.00 2010-12-15 13:44:06.661 349 13198.12 523.03 56858.31 88888.00 2010-12-15 13:44:07.661 349 13197.74 522.79 56857.57 88888.00 2010-12-15 13:44:08.661 349 13198.25 522.66 56858.43 88888.00 2010-12-15 13:44:09.661 349 13197.87 522.66 56857.94 88888.00 2010-12-15 13:44:10.661 349 13197.87 522.79 56857.57 88888.00 2010-12-15 13:44:11.661 349 13198.00 521.92 56858.31 88888.00 2010-12-15 13:44:12.661 349 13197.87 522.91 56857.82 88888.00 2010-12-15 13:44:13.661 349 13197.87 522.91 56856.96 88888.00 2010-12-15 13:44:14.661 349 13197.48 522.66 56857.45 88888.00 2010-12-15 13:44:15.661 349 13197.09 522.04 56857.70 88888.00 2010-12-15 13:44:16.661 349 13197.09 522.91 56857.57 88888.00 2010-12-15 13:44:17.661 349 13196.57 523.28 56857.82 88888.00 2010-12-15 13:44:18.661 349 13196.31 522.91 56857.45 88888.00 2010-12-15 13:44:19.661 349 13196.31 522.79 56857.45 88888.00 2010-12-15 13:44:20.661 349 13196.70 522.29 56856.96 88888.00 2010-12-15 13:44:21.661 349 13197.61 522.79 56857.82 88888.00 2010-12-15 13:44:22.661 349 13196.57 522.29 56857.82 88888.00 2010-12-15 13:44:23.661 349 13197.22 522.79 56857.70 88888.00 2010-12-15 13:44:24.661 349 13197.09 522.17 56857.82 88888.00 2010-12-15 13:44:25.661 349 13196.44 522.42 56857.82 88888.00 2010-12-15 13:44:26.661 349 13197.22 522.79 56857.82 88888.00 2010-12-15 13:44:27.661 349 13197.09 521.92 56857.21 88888.00 2010-12-15 13:44:28.661 349 13196.57 521.55 56857.70 88888.00 2010-12-15 13:44:29.661 349 13196.70 522.04 56857.82 88888.00 2010-12-15 13:44:30.661 349 13196.70 521.67 56857.33 88888.00 2010-12-15 13:44:31.661 349 13196.18 521.80 56857.57 88888.00 2010-12-15 13:44:32.661 349 13196.96 522.29 56857.82 88888.00 2010-12-15 13:44:33.661 349 13196.18 521.67 56857.33 88888.00 2010-12-15 13:44:34.661 349 13196.05 521.67 56857.21 88888.00 2010-12-15 13:44:35.661 349 13196.05 521.67 56857.21 88888.00 2010-12-15 13:44:36.661 349 13196.44 521.80 56856.59 88888.00 2010-12-15 13:44:37.661 349 13195.66 521.92 56856.84 88888.00 2010-12-15 13:44:38.661 349 13195.79 521.55 56857.21 88888.00 2010-12-15 13:44:39.661 349 13196.44 521.80 56857.57 88888.00 2010-12-15 13:44:40.661 349 13195.40 522.29 56856.96 88888.00 2010-12-15 13:44:41.661 349 13195.53 521.80 56857.45 88888.00 2010-12-15 13:44:42.661 349 13196.18 521.92 56857.94 88888.00 2010-12-15 13:44:43.661 349 13196.70 521.18 56857.21 88888.00 2010-12-15 13:44:44.661 349 13196.18 521.55 56857.57 88888.00 2010-12-15 13:44:45.661 349 13196.44 521.92 56857.09 88888.00 2010-12-15 13:44:46.661 349 13197.35 522.04 56857.33 88888.00 2010-12-15 13:44:47.661 349 13196.96 522.04 56857.21 88888.00 2010-12-15 13:44:48.661 349 13197.48 522.42 56857.09 88888.00 2010-12-15 13:44:49.661 349 13197.74 522.04 56856.84 88888.00 2010-12-15 13:44:50.661 349 13198.12 522.29 56857.82 88888.00 2010-12-15 13:44:51.661 349 13198.00 522.42 56857.45 88888.00 2010-12-15 13:44:52.661 349 13198.64 521.67 56857.82 88888.00 2010-12-15 13:44:53.661 349 13198.38 521.67 56857.45 88888.00 2010-12-15 13:44:54.661 349 13198.38 522.04 56857.09 88888.00 2010-12-15 13:44:55.661 349 13198.12 522.42 56857.57 88888.00 2010-12-15 13:44:56.661 349 13198.00 522.54 56857.33 88888.00 2010-12-15 13:44:57.661 349 13198.38 522.54 56857.09 88888.00 2010-12-15 13:44:58.661 349 13198.25 522.29 56858.18 88888.00 2010-12-15 13:44:59.661 349 13197.74 522.29 56857.94 88888.00 2010-12-15 13:45:00.661 349 13197.74 522.29 56857.45 88888.00 2010-12-15 13:45:01.661 349 13197.35 521.80 56857.94 88888.00 2010-12-15 13:45:02.661 349 13196.83 523.03 56857.21 88888.00 2010-12-15 13:45:03.661 349 13196.96 523.03 56858.18 88888.00 2010-12-15 13:45:04.661 349 13196.96 522.66 56857.70 88888.00 2010-12-15 13:45:05.661 349 13195.92 523.16 56857.94 88888.00 2010-12-15 13:45:06.661 349 13195.66 523.28 56857.70 88888.00 2010-12-15 13:45:07.661 349 13195.92 522.66 56857.94 88888.00 2010-12-15 13:45:08.661 349 13195.14 522.29 56857.82 88888.00 2010-12-15 13:45:09.661 349 13195.01 522.79 56857.57 88888.00 2010-12-15 13:45:10.661 349 13194.75 522.79 56857.82 88888.00 2010-12-15 13:45:11.661 349 13194.36 522.29 56857.21 88888.00 2010-12-15 13:45:12.661 349 13194.23 522.29 56856.96 88888.00 2010-12-15 13:45:13.661 349 13194.36 522.42 56857.21 88888.00 2010-12-15 13:45:14.661 349 13193.97 522.17 56857.33 88888.00 2010-12-15 13:45:15.661 349 13193.19 521.67 56857.21 88888.00 2010-12-15 13:45:16.661 349 13194.10 522.29 56856.96 88888.00 2010-12-15 13:45:17.661 349 13193.97 522.04 56857.21 88888.00 2010-12-15 13:45:18.661 349 13193.71 522.17 56856.96 88888.00 2010-12-15 13:45:19.661 349 13193.84 521.67 56856.47 88888.00 2010-12-15 13:45:20.661 349 13194.62 522.04 56856.11 88888.00 2010-12-15 13:45:21.661 349 13193.84 522.29 56856.59 88888.00 2010-12-15 13:45:22.661 349 13194.36 521.05 56855.86 88888.00 2010-12-15 13:45:23.661 349 13193.84 522.17 56855.50 88888.00 2010-12-15 13:45:24.661 349 13194.23 521.67 56855.74 88888.00 2010-12-15 13:45:25.661 349 13193.71 520.68 56855.74 88888.00 2010-12-15 13:45:26.661 349 13195.14 521.55 56855.74 88888.00 2010-12-15 13:45:27.661 349 13194.62 521.30 56855.98 88888.00 2010-12-15 13:45:28.661 349 13194.36 521.67 56856.23 88888.00 2010-12-15 13:45:29.661 349 13195.01 521.42 56855.74 88888.00 2010-12-15 13:45:30.661 349 13194.88 521.92 56855.86 88888.00 2010-12-15 13:45:31.661 349 13194.88 521.67 56855.74 88888.00 2010-12-15 13:45:32.661 349 13194.62 521.67 56856.35 88888.00 2010-12-15 13:45:33.661 349 13194.88 521.42 56856.35 88888.00 2010-12-15 13:45:34.661 349 13195.14 521.55 56855.74 88888.00 2010-12-15 13:45:35.661 349 13195.01 521.67 56856.59 88888.00 2010-12-15 13:45:36.661 349 13195.14 521.42 56856.23 88888.00 2010-12-15 13:45:37.661 349 13195.14 521.30 56855.74 88888.00 2010-12-15 13:45:38.661 349 13195.14 521.80 56856.35 88888.00 2010-12-15 13:45:39.661 349 13193.71 522.54 56856.35 88888.00 2010-12-15 13:45:40.661 349 13194.88 521.92 56856.11 88888.00 2010-12-15 13:45:41.661 349 13193.97 521.55 56855.62 88888.00 2010-12-15 13:45:42.661 349 13193.97 522.29 56856.35 88888.00 2010-12-15 13:45:43.661 349 13194.49 521.92 56856.59 88888.00 2010-12-15 13:45:44.661 349 13193.84 521.30 56856.47 88888.00 2010-12-15 13:45:45.661 349 13194.36 522.04 56856.23 88888.00 2010-12-15 13:45:46.661 349 13194.75 522.17 56856.11 88888.00 2010-12-15 13:45:47.661 349 13195.14 522.17 56856.35 88888.00 2010-12-15 13:45:48.661 349 13195.40 521.92 56856.59 88888.00 2010-12-15 13:45:49.661 349 13195.27 522.54 56856.35 88888.00 2010-12-15 13:45:50.661 349 13195.27 522.29 56856.23 88888.00 2010-12-15 13:45:51.661 349 13196.05 520.81 56856.35 88888.00 2010-12-15 13:45:52.661 349 13196.18 520.93 56856.72 88888.00 2010-12-15 13:45:53.661 349 13196.96 521.42 56856.35 88888.00 2010-12-15 13:45:54.661 349 13196.83 521.42 56856.59 88888.00 2010-12-15 13:45:55.661 349 13196.70 521.05 56856.23 88888.00 2010-12-15 13:45:56.661 349 13197.35 521.05 56856.11 88888.00 2010-12-15 13:45:57.661 349 13196.83 521.30 56855.62 88888.00 2010-12-15 13:45:58.661 349 13196.70 521.05 56856.47 88888.00 2010-12-15 13:45:59.661 349 13196.57 521.42 56856.72 88888.00 2010-12-15 13:46:00.661 349 13196.18 521.67 56856.47 88888.00 2010-12-15 13:46:01.661 349 13196.05 522.17 56857.09 88888.00 2010-12-15 13:46:02.661 349 13195.01 521.80 56856.72 88888.00 2010-12-15 13:46:03.661 349 13195.53 521.80 56856.84 88888.00 2010-12-15 13:46:04.661 349 13194.88 521.55 56856.84 88888.00 2010-12-15 13:46:05.661 349 13194.49 521.30 56855.98 88888.00 2010-12-15 13:46:06.661 349 13193.58 521.30 56857.09 88888.00 2010-12-15 13:46:07.661 349 13193.19 521.42 56856.11 88888.00 2010-12-15 13:46:08.661 349 13192.80 521.80 56855.98 88888.00 2010-12-15 13:46:09.661 349 13192.54 522.04 56855.86 88888.00 2010-12-15 13:46:10.661 349 13191.50 521.67 56856.11 88888.00 2010-12-15 13:46:11.661 349 13191.89 521.30 56855.37 88888.00 2010-12-15 13:46:12.661 349 13191.37 521.18 56855.37 88888.00 2010-12-15 13:46:13.661 349 13191.63 521.18 56855.13 88888.00 2010-12-15 13:46:14.661 349 13191.37 521.55 56855.74 88888.00 2010-12-15 13:46:15.661 349 13192.02 521.42 56855.13 88888.00 2010-12-15 13:46:16.661 349 13192.15 521.80 56855.13 88888.00 2010-12-15 13:46:17.661 349 13192.15 520.93 56855.50 88888.00 2010-12-15 13:46:18.661 349 13193.06 521.05 56855.25 88888.00 2010-12-15 13:46:19.661 349 13192.41 521.67 56855.25 88888.00 2010-12-15 13:46:20.661 349 13192.93 522.04 56855.74 88888.00 2010-12-15 13:46:21.661 349 13193.71 521.80 56855.25 88888.00 2010-12-15 13:46:22.661 349 13193.58 521.42 56854.88 88888.00 2010-12-15 13:46:23.661 349 13193.58 521.80 56855.25 88888.00 2010-12-15 13:46:24.661 349 13193.58 521.18 56855.50 88888.00 2010-12-15 13:46:25.661 349 13193.58 521.30 56855.62 88888.00 2010-12-15 13:46:26.661 349 13193.32 521.55 56855.25 88888.00 2010-12-15 13:46:27.661 349 13193.32 521.18 56855.25 88888.00 2010-12-15 13:46:28.661 349 13193.97 521.05 56855.13 88888.00 2010-12-15 13:46:29.661 349 13193.71 521.55 56855.86 88888.00 2010-12-15 13:46:30.661 349 13193.58 521.67 56855.01 88888.00 2010-12-15 13:46:31.661 349 13193.58 521.67 56855.62 88888.00 2010-12-15 13:46:32.661 349 13193.84 521.30 56854.88 88888.00 2010-12-15 13:46:33.661 349 13193.32 521.80 56855.13 88888.00 2010-12-15 13:46:34.661 349 13192.93 522.29 56854.88 88888.00 2010-12-15 13:46:35.661 349 13192.28 521.80 56855.13 88888.00 2010-12-15 13:46:36.661 349 13193.32 521.30 56855.37 88888.00 2010-12-15 13:46:37.661 349 13193.32 522.04 56854.88 88888.00 2010-12-15 13:46:38.661 349 13193.06 521.55 56855.01 88888.00 2010-12-15 13:46:39.661 349 13193.45 521.92 56854.64 88888.00 2010-12-15 13:46:40.661 349 13193.32 522.04 56855.01 88888.00 2010-12-15 13:46:41.661 349 13193.06 522.04 56855.98 88888.00 2010-12-15 13:46:42.661 349 13193.84 522.04 56855.37 88888.00 2010-12-15 13:46:43.661 349 13193.58 521.80 56855.50 88888.00 2010-12-15 13:46:44.661 349 13192.93 521.80 56855.50 88888.00 2010-12-15 13:46:45.661 349 13193.84 522.29 56855.37 88888.00 2010-12-15 13:46:46.661 349 13193.71 522.42 56855.37 88888.00 2010-12-15 13:46:47.661 349 13193.45 522.79 56855.62 88888.00 2010-12-15 13:46:48.661 349 13193.71 522.42 56855.50 88888.00 2010-12-15 13:46:49.661 349 13193.58 521.80 56855.74 88888.00 2010-12-15 13:46:50.661 349 13193.19 521.92 56855.13 88888.00 2010-12-15 13:46:51.661 349 13194.10 522.54 56854.88 88888.00 2010-12-15 13:46:52.661 349 13193.58 521.67 56855.74 88888.00 2010-12-15 13:46:53.661 349 13193.84 522.54 56856.11 88888.00 2010-12-15 13:46:54.661 349 13192.54 521.80 56854.88 88888.00 2010-12-15 13:46:55.661 349 13192.41 522.79 56855.13 88888.00 2010-12-15 13:46:56.661 349 13192.67 522.42 56855.25 88888.00 2010-12-15 13:46:57.661 349 13191.76 522.29 56855.74 88888.00 2010-12-15 13:46:58.661 349 13191.63 523.16 56855.37 88888.00 2010-12-15 13:46:59.661 349 13191.37 522.79 56854.88 88888.00 2010-12-15 13:47:00.661 349 13190.85 522.79 56854.76 88888.00 2010-12-15 13:47:01.661 349 13190.72 522.17 56854.88 88888.00 2010-12-15 13:47:02.661 349 13189.29 522.66 56855.37 88888.00 2010-12-15 13:47:03.661 349 13190.46 522.42 56854.39 88888.00 2010-12-15 13:47:04.661 349 13189.16 522.42 56854.64 88888.00 2010-12-15 13:47:05.661 349 13189.55 522.54 56855.01 88888.00 2010-12-15 13:47:06.661 349 13189.03 522.17 56854.39 88888.00 2010-12-15 13:47:07.661 349 13189.29 523.03 56854.64 88888.00 2010-12-15 13:47:08.661 349 13189.42 523.03 56854.88 88888.00 2010-12-15 13:47:09.661 349 13190.07 522.29 56854.64 88888.00 2010-12-15 13:47:10.661 349 13190.20 522.04 56854.64 88888.00 2010-12-15 13:47:11.661 349 13189.68 522.42 56854.76 88888.00 2010-12-15 13:47:12.661 349 13190.20 522.29 56853.91 88888.00 2010-12-15 13:47:13.661 349 13190.59 521.80 56853.91 88888.00 2010-12-15 13:47:14.661 349 13190.72 522.66 56853.91 88888.00 2010-12-15 13:47:15.661 349 13191.50 522.17 56854.03 88888.00 2010-12-15 13:47:16.661 349 13190.72 523.16 56854.15 88888.00 2010-12-15 13:47:17.661 349 13191.50 522.54 56853.79 88888.00 2010-12-15 13:47:18.661 349 13191.50 522.79 56854.27 88888.00 2010-12-15 13:47:19.661 349 13191.50 523.53 56853.54 88888.00 2010-12-15 13:47:20.661 349 13190.98 523.16 56854.52 88888.00 2010-12-15 13:47:21.661 349 13190.98 523.78 56854.03 88888.00 2010-12-15 13:47:22.661 349 13191.11 523.65 56853.66 88888.00 2010-12-15 13:47:23.661 349 13191.50 523.53 56854.39 88888.00 2010-12-15 13:47:24.661 349 13190.85 523.78 56854.15 88888.00 2010-12-15 13:47:25.661 349 13191.24 523.65 56854.15 88888.00 2010-12-15 13:47:26.661 349 13191.37 524.52 56854.39 88888.00 2010-12-15 13:47:27.661 349 13191.76 524.03 56854.52 88888.00 2010-12-15 13:47:28.661 349 13190.85 524.03 56854.27 88888.00 2010-12-15 13:47:29.661 349 13190.46 524.52 56854.64 88888.00 2010-12-15 13:47:30.661 349 13191.11 524.64 56854.15 88888.00 2010-12-15 13:47:31.661 349 13191.37 524.64 56854.76 88888.00 2010-12-15 13:47:32.661 349 13190.98 524.64 56854.15 88888.00 2010-12-15 13:47:33.661 349 13191.63 524.77 56854.52 88888.00 2010-12-15 13:47:34.661 349 13191.63 525.26 56854.27 88888.00 2010-12-15 13:47:35.661 349 13191.50 525.26 56853.79 88888.00 2010-12-15 13:47:36.661 349 13191.50 524.40 56854.39 88888.00 2010-12-15 13:47:37.661 349 13191.76 525.51 56854.64 88888.00 2010-12-15 13:47:38.661 349 13191.37 525.02 56854.27 88888.00 2010-12-15 13:47:39.661 349 13191.63 525.39 56854.27 88888.00 2010-12-15 13:47:40.661 349 13190.85 525.76 56854.88 88888.00 2010-12-15 13:47:41.661 349 13191.76 524.77 56855.13 88888.00 2010-12-15 13:47:42.661 349 13191.89 525.64 56854.52 88888.00 2010-12-15 13:47:43.661 349 13191.50 525.26 56855.13 88888.00 2010-12-15 13:47:44.661 349 13191.24 526.25 56854.39 88888.00 2010-12-15 13:47:45.661 349 13190.98 526.38 56854.39 88888.00 2010-12-15 13:47:46.661 349 13190.98 525.51 56853.91 88888.00 2010-12-15 13:47:47.661 349 13191.11 526.01 56855.01 88888.00 2010-12-15 13:47:48.661 349 13190.98 525.26 56854.39 88888.00 2010-12-15 13:47:49.661 349 13191.37 525.26 56854.27 88888.00 2010-12-15 13:47:50.661 349 13190.59 525.64 56854.39 88888.00 2010-12-15 13:47:51.661 349 13190.46 525.51 56855.13 88888.00 2010-12-15 13:47:52.661 349 13190.85 526.13 56855.13 88888.00 2010-12-15 13:47:53.661 349 13190.72 525.26 56854.88 88888.00 2010-12-15 13:47:54.661 349 13190.59 525.39 56854.76 88888.00 2010-12-15 13:47:55.661 349 13189.94 525.76 56855.01 88888.00 2010-12-15 13:47:56.661 349 13189.81 526.25 56854.15 88888.00 2010-12-15 13:47:57.661 349 13190.33 525.64 56854.64 88888.00 2010-12-15 13:47:58.661 349 13189.42 525.51 56853.91 88888.00 2010-12-15 13:47:59.661 349 13190.20 525.64 56854.39 88888.00 2010-12-15 13:48:00.661 349 13189.94 525.88 56853.91 88888.00 2010-12-15 13:48:01.661 349 13189.94 525.64 56854.27 88888.00 2010-12-15 13:48:02.661 349 13190.59 525.26 56853.91 88888.00 2010-12-15 13:48:03.661 349 13190.20 525.51 56854.15 88888.00 2010-12-15 13:48:04.661 349 13190.98 526.13 56854.52 88888.00 2010-12-15 13:48:05.661 349 13190.98 526.25 56854.76 88888.00 2010-12-15 13:48:06.660 349 13191.24 525.64 56854.27 88888.00 2010-12-15 13:48:07.660 349 13190.85 525.88 56854.52 88888.00 2010-12-15 13:48:08.660 349 13191.37 526.63 56854.64 88888.00 2010-12-15 13:48:09.660 349 13191.63 525.76 56854.03 88888.00 2010-12-15 13:48:10.660 349 13192.93 526.13 56854.15 88888.00 2010-12-15 13:48:11.660 349 13193.06 526.13 56854.27 88888.00 2010-12-15 13:48:12.660 349 13193.19 526.63 56854.52 88888.00 2010-12-15 13:48:13.660 349 13193.71 526.25 56855.50 88888.00 2010-12-15 13:48:14.660 349 13193.97 526.87 56854.76 88888.00 2010-12-15 13:48:15.660 349 13193.58 526.75 56855.01 88888.00 2010-12-15 13:48:16.660 349 13194.88 527.00 56854.88 88888.00 2010-12-15 13:48:17.660 349 13194.75 527.00 56854.64 88888.00 2010-12-15 13:48:18.660 349 13194.62 527.49 56855.13 88888.00 2010-12-15 13:48:19.660 349 13195.14 527.12 56855.01 88888.00 2010-12-15 13:48:20.660 349 13195.66 527.12 56855.13 88888.00 2010-12-15 13:48:21.660 349 13196.05 527.62 56856.23 88888.00 2010-12-15 13:48:22.660 349 13195.27 527.12 56855.86 88888.00 2010-12-15 13:48:23.660 349 13195.92 527.49 56855.74 88888.00 2010-12-15 13:48:24.660 349 13195.53 527.74 56856.11 88888.00 2010-12-15 13:48:25.660 349 13195.79 528.36 56855.98 88888.00 2010-12-15 13:48:26.660 349 13196.31 527.86 56856.35 88888.00 2010-12-15 13:48:27.660 349 13195.66 528.61 56855.98 88888.00 2010-12-15 13:48:28.660 349 13196.57 528.24 56856.47 88888.00 2010-12-15 13:48:29.660 349 13196.31 527.99 56856.47 88888.00 2010-12-15 13:48:30.660 349 13195.66 528.48 56856.72 88888.00 2010-12-15 13:48:31.660 349 13196.18 527.86 56857.94 88888.00 2010-12-15 13:48:32.660 349 13196.57 528.48 56856.84 88888.00 2010-12-15 13:48:33.660 349 13196.18 528.98 56857.33 88888.00 2010-12-15 13:48:34.660 349 13196.57 528.36 56856.96 88888.00 2010-12-15 13:48:35.660 349 13196.18 528.48 56856.84 88888.00 2010-12-15 13:48:36.660 349 13195.66 528.48 56857.21 88888.00 2010-12-15 13:48:37.660 349 13195.53 528.86 56857.82 88888.00 2010-12-15 13:48:38.660 349 13196.05 528.61 56857.57 88888.00 2010-12-15 13:48:39.660 349 13196.18 527.86 56857.33 88888.00 2010-12-15 13:48:40.660 349 13196.18 528.61 56857.09 88888.00 2010-12-15 13:48:41.660 349 13195.92 528.98 56857.57 88888.00 2010-12-15 13:48:42.660 349 13195.79 528.73 56857.45 88888.00 2010-12-15 13:48:43.660 349 13195.66 528.86 56857.70 88888.00 2010-12-15 13:48:44.660 349 13196.83 528.98 56857.33 88888.00 2010-12-15 13:48:45.660 349 13196.18 529.10 56857.45 88888.00 2010-12-15 13:48:46.660 349 13196.70 528.73 56856.59 88888.00 2010-12-15 13:48:47.660 349 13195.66 529.23 56857.21 88888.00 2010-12-15 13:48:48.660 349 13196.57 528.61 56857.94 88888.00 2010-12-15 13:48:49.660 349 13195.92 529.60 56858.31 88888.00 2010-12-15 13:48:50.660 349 13195.53 528.36 56857.45 88888.00 2010-12-15 13:48:51.660 349 13196.05 529.72 56857.70 88888.00 2010-12-15 13:48:52.660 349 13196.05 529.97 56858.06 88888.00 2010-12-15 13:48:53.660 349 13196.05 528.98 56857.57 88888.00 2010-12-15 13:48:54.660 349 13196.05 529.60 56857.94 88888.00 2010-12-15 13:48:55.660 349 13195.66 529.35 56857.57 88888.00 2010-12-15 13:48:56.660 349 13196.05 529.48 56857.82 88888.00 2010-12-15 13:48:57.660 349 13197.09 529.72 56857.94 88888.00 2010-12-15 13:48:58.660 349 13197.35 529.85 56857.70 88888.00 2010-12-15 13:48:59.660 349 13197.61 530.09 56857.57 88888.00 2010-12-15 13:49:00.660 349 13197.61 530.22 56858.06 88888.00 2010-12-15 13:49:01.660 349 13198.38 530.09 56857.57 88888.00 2010-12-15 13:49:02.660 349 13198.38 530.22 56857.94 88888.00 2010-12-15 13:49:03.660 349 13198.00 530.47 56858.55 88888.00 2010-12-15 13:49:04.660 349 13198.64 530.96 56858.31 88888.00 2010-12-15 13:49:05.660 349 13199.42 530.34 56858.55 88888.00 2010-12-15 13:49:06.660 349 13199.16 530.96 56858.31 88888.00 2010-12-15 13:49:07.660 349 13199.81 530.84 56858.92 88888.00 2010-12-15 13:49:08.660 349 13199.81 531.33 56858.55 88888.00 2010-12-15 13:49:09.660 349 13199.55 530.71 56859.16 88888.00 2010-12-15 13:49:10.660 349 13199.29 531.21 56858.92 88888.00 2010-12-15 13:49:11.660 349 13199.94 531.70 56859.41 88888.00 2010-12-15 13:49:12.660 349 13199.94 531.21 56859.16 88888.00 2010-12-15 13:49:13.660 349 13200.20 531.46 56859.29 88888.00 2010-12-15 13:49:14.660 349 13199.81 531.21 56859.16 88888.00 2010-12-15 13:49:15.660 349 13199.42 531.58 56859.16 88888.00 2010-12-15 13:49:16.660 349 13199.29 531.21 56860.02 88888.00 2010-12-15 13:49:17.660 349 13199.03 530.96 56859.77 88888.00 2010-12-15 13:49:18.660 349 13200.33 531.09 56859.29 88888.00 2010-12-15 13:49:19.660 349 13200.46 530.84 56860.14 88888.00 2010-12-15 13:49:20.660 349 13199.68 531.09 56860.26 88888.00 2010-12-15 13:49:21.660 349 13199.42 530.59 56859.16 88888.00 2010-12-15 13:49:22.660 349 13199.55 530.34 56859.90 88888.00 2010-12-15 13:49:23.660 349 13200.07 530.22 56860.63 88888.00 2010-12-15 13:49:24.660 349 13200.07 530.96 56859.65 88888.00 2010-12-15 13:49:25.660 349 13199.94 530.47 56860.26 88888.00 2010-12-15 13:49:26.660 349 13199.42 530.71 56860.26 88888.00 2010-12-15 13:49:27.660 349 13199.55 530.71 56860.14 88888.00 2010-12-15 13:49:28.660 349 13198.51 530.09 56860.14 88888.00 2010-12-15 13:49:29.660 349 13199.68 529.97 56860.26 88888.00 2010-12-15 13:49:30.660 349 13198.51 530.59 56859.90 88888.00 2010-12-15 13:49:31.660 349 13198.38 530.22 56860.02 88888.00 2010-12-15 13:49:32.660 349 13197.87 530.47 56859.65 88888.00 2010-12-15 13:49:33.660 349 13197.09 530.59 56859.90 88888.00 2010-12-15 13:49:34.660 349 13196.96 530.34 56859.16 88888.00 2010-12-15 13:49:35.660 349 13196.57 530.09 56859.77 88888.00 2010-12-15 13:49:36.660 349 13196.18 530.22 56859.77 88888.00 2010-12-15 13:49:37.660 349 13196.31 529.48 56859.53 88888.00 2010-12-15 13:49:38.660 349 13195.27 529.72 56859.29 88888.00 2010-12-15 13:49:39.660 349 13196.05 529.60 56859.29 88888.00 2010-12-15 13:49:40.660 349 13195.40 529.10 56859.29 88888.00 2010-12-15 13:49:41.660 349 13195.53 528.73 56858.68 88888.00 2010-12-15 13:49:42.660 349 13195.92 528.73 56858.55 88888.00 2010-12-15 13:49:43.660 349 13195.14 528.48 56857.82 88888.00 2010-12-15 13:49:44.660 349 13195.40 527.99 56858.31 88888.00 2010-12-15 13:49:45.660 349 13195.14 527.99 56858.43 88888.00 2010-12-15 13:49:46.660 349 13195.79 527.49 56858.18 88888.00 2010-12-15 13:49:47.660 349 13195.79 527.99 56858.06 88888.00 2010-12-15 13:49:48.660 349 13196.05 527.49 56858.80 88888.00 2010-12-15 13:49:49.660 349 13196.44 527.12 56857.82 88888.00 2010-12-15 13:49:50.660 349 13197.35 527.37 56857.70 88888.00 2010-12-15 13:49:51.660 349 13196.96 526.25 56858.06 88888.00 2010-12-15 13:49:52.660 349 13197.61 526.13 56858.31 88888.00 2010-12-15 13:49:53.660 349 13196.96 527.12 56858.43 88888.00 2010-12-15 13:49:54.660 349 13197.09 525.88 56858.18 88888.00 2010-12-15 13:49:55.660 349 13197.09 526.25 56858.06 88888.00 2010-12-15 13:49:56.660 349 13196.83 526.38 56858.18 88888.00 2010-12-15 13:49:57.660 349 13196.70 525.14 56857.94 88888.00 2010-12-15 13:49:58.660 349 13197.22 525.51 56857.82 88888.00 2010-12-15 13:49:59.660 349 13197.35 526.01 56858.55 88888.00 2010-12-15 13:50:00.660 349 13197.61 525.02 56858.43 88888.00 2010-12-15 13:50:01.660 349 13196.70 525.02 56857.82 88888.00 2010-12-15 13:50:02.660 349 13197.48 524.77 56858.43 88888.00 2010-12-15 13:50:03.660 349 13197.35 524.89 56857.45 88888.00 2010-12-15 13:50:04.660 349 13196.05 525.14 56857.45 88888.00 2010-12-15 13:50:05.660 349 13197.09 524.77 56857.33 88888.00 2010-12-15 13:50:06.660 349 13197.61 524.52 56858.06 88888.00 2010-12-15 13:50:07.660 349 13197.61 524.52 56856.72 88888.00 2010-12-15 13:50:08.660 349 13197.48 524.40 56858.06 88888.00 2010-12-15 13:50:09.660 349 13198.12 523.78 56857.70 88888.00 2010-12-15 13:50:10.660 349 13198.00 523.16 56857.57 88888.00 2010-12-15 13:50:11.660 349 13197.22 523.90 56857.82 88888.00 2010-12-15 13:50:12.660 349 13197.48 523.90 56857.57 88888.00 2010-12-15 13:50:13.660 349 13197.35 523.78 56857.94 88888.00 2010-12-15 13:50:14.660 349 13197.22 523.65 56858.43 88888.00 2010-12-15 13:50:15.660 349 13196.57 523.53 56857.21 88888.00 2010-12-15 13:50:16.660 349 13197.22 522.79 56857.21 88888.00 2010-12-15 13:50:17.660 349 13197.22 523.28 56857.33 88888.00 2010-12-15 13:50:18.660 349 13196.44 523.16 56856.96 88888.00 2010-12-15 13:50:19.660 349 13196.05 522.79 56857.21 88888.00 2010-12-15 13:50:20.660 349 13195.79 522.66 56857.21 88888.00 2010-12-15 13:50:21.660 349 13195.14 523.03 56856.72 88888.00 2010-12-15 13:50:22.660 349 13194.36 522.91 56857.21 88888.00 2010-12-15 13:50:23.660 349 13194.36 522.91 56857.09 88888.00 2010-12-15 13:50:24.660 349 13193.97 522.29 56856.96 88888.00 2010-12-15 13:50:25.660 349 13193.71 522.04 56856.72 88888.00 2010-12-15 13:50:26.660 349 13192.93 521.80 56856.96 88888.00 2010-12-15 13:50:27.660 349 13192.54 521.30 56856.96 88888.00 2010-12-15 13:50:28.660 349 13191.89 521.92 56856.11 88888.00 2010-12-15 13:50:29.660 349 13191.89 522.04 56855.86 88888.00 2010-12-15 13:50:30.660 349 13191.37 521.30 56855.01 88888.00 2010-12-15 13:50:31.660 349 13191.37 521.42 56855.25 88888.00 2010-12-15 13:50:32.660 349 13190.07 521.18 56855.13 88888.00 2010-12-15 13:50:33.660 349 13190.07 520.68 56854.88 88888.00 2010-12-15 13:50:34.660 349 13189.55 521.30 56854.27 88888.00 2010-12-15 13:50:35.660 349 13189.68 521.18 56854.27 88888.00 2010-12-15 13:50:36.660 349 13189.29 520.81 56854.15 88888.00 2010-12-15 13:50:37.660 349 13189.42 520.68 56854.76 88888.00 2010-12-15 13:50:38.660 349 13188.38 521.05 56853.91 88888.00 2010-12-15 13:50:39.660 349 13188.38 520.56 56853.17 88888.00 2010-12-15 13:50:40.660 349 13187.34 521.05 56853.17 88888.00 2010-12-15 13:50:41.660 349 13187.47 520.68 56853.54 88888.00 2010-12-15 13:50:42.660 349 13188.12 519.81 56853.17 88888.00 2010-12-15 13:50:43.660 349 13187.21 520.56 56852.93 88888.00 2010-12-15 13:50:44.660 349 13187.34 520.43 56853.05 88888.00 2010-12-15 13:50:45.660 349 13187.34 520.31 56852.44 88888.00 2010-12-15 13:50:46.660 349 13186.82 520.81 56851.95 88888.00 2010-12-15 13:50:47.660 349 13186.69 520.06 56851.83 88888.00 2010-12-15 13:50:48.660 349 13186.43 520.06 56853.17 88888.00 2010-12-15 13:50:49.660 349 13185.13 520.19 56851.83 88888.00 2010-12-15 13:50:50.660 349 13186.04 519.81 56851.95 88888.00 2010-12-15 13:50:51.660 349 13185.52 520.31 56851.83 88888.00 2010-12-15 13:50:52.660 349 13185.13 519.94 56851.34 88888.00 2010-12-15 13:50:53.660 349 13185.39 519.69 56850.73 88888.00 2010-12-15 13:50:54.660 349 13184.87 519.20 56850.61 88888.00 2010-12-15 13:50:55.660 349 13184.74 519.81 56850.85 88888.00 2010-12-15 13:50:56.660 349 13184.22 519.81 56850.12 88888.00 2010-12-15 13:50:57.660 349 13184.48 519.69 56850.48 88888.00 2010-12-15 13:50:58.660 349 13184.09 519.81 56850.36 88888.00 2010-12-15 13:50:59.660 349 13184.48 518.82 56849.99 88888.00 2010-12-15 13:51:00.660 349 13183.57 519.44 56849.75 88888.00 2010-12-15 13:51:01.660 349 13183.96 519.20 56849.50 88888.00 2010-12-15 13:51:02.660 349 13184.22 519.81 56849.62 88888.00 2010-12-15 13:51:03.660 349 13184.48 519.20 56849.50 88888.00 2010-12-15 13:51:04.660 349 13183.96 518.82 56849.14 88888.00 2010-12-15 13:51:05.660 349 13184.61 519.57 56849.14 88888.00 2010-12-15 13:51:06.660 349 13183.44 518.82 56849.02 88888.00 2010-12-15 13:51:07.660 349 13183.31 519.20 56849.38 88888.00 2010-12-15 13:51:08.660 349 13183.31 519.32 56849.38 88888.00 2010-12-15 13:51:09.660 349 13183.18 519.20 56848.77 88888.00 2010-12-15 13:51:10.660 349 13183.31 518.45 56849.26 88888.00 2010-12-15 13:51:11.660 349 13182.92 519.20 56849.38 88888.00 2010-12-15 13:51:12.660 349 13183.18 518.45 56847.79 88888.00 2010-12-15 13:51:13.660 349 13182.79 519.44 56847.79 88888.00 2010-12-15 13:51:14.660 349 13182.79 518.45 56848.28 88888.00 2010-12-15 13:51:15.660 349 13182.40 519.07 56848.28 88888.00 2010-12-15 13:51:16.660 349 13182.66 518.58 56847.91 88888.00 2010-12-15 13:51:17.660 349 13182.27 518.58 56847.43 88888.00 2010-12-15 13:51:18.660 349 13182.66 518.33 56847.30 88888.00 2010-12-15 13:51:19.660 349 13181.75 517.83 56848.16 88888.00 2010-12-15 13:51:20.660 349 13182.14 517.71 56848.04 88888.00 2010-12-15 13:51:21.660 349 13182.14 517.96 56847.67 88888.00 2010-12-15 13:51:22.660 349 13181.23 518.08 56847.55 88888.00 2010-12-15 13:51:23.660 349 13181.36 517.96 56846.81 88888.00 2010-12-15 13:51:24.660 349 13181.10 516.97 56847.43 88888.00 2010-12-15 13:51:25.660 349 13181.23 517.59 56846.20 88888.00 2010-12-15 13:51:26.660 349 13180.46 517.71 56846.20 88888.00 2010-12-15 13:51:27.660 349 13180.58 517.21 56847.55 88888.00 2010-12-15 13:51:28.660 349 13181.23 517.71 56846.57 88888.00 2010-12-15 13:51:29.660 349 13180.19 517.34 56846.69 88888.00 2010-12-15 13:51:30.660 349 13180.33 517.09 56846.57 88888.00 2010-12-15 13:51:31.660 349 13180.71 517.96 56846.32 88888.00 2010-12-15 13:51:32.660 349 13180.71 517.71 56846.45 88888.00 2010-12-15 13:51:33.660 349 13180.84 517.59 56845.84 88888.00 2010-12-15 13:51:34.660 349 13180.71 517.71 56846.32 88888.00 2010-12-15 13:51:35.660 349 13181.10 517.21 56846.08 88888.00 2010-12-15 13:51:36.660 349 13180.58 517.46 56845.71 88888.00 2010-12-15 13:51:37.660 349 13180.84 517.83 56846.08 88888.00 2010-12-15 13:51:38.660 349 13181.88 518.08 56846.32 88888.00 2010-12-15 13:51:39.660 349 13181.49 517.96 56845.59 88888.00 2010-12-15 13:51:40.660 349 13181.75 518.45 56845.84 88888.00 2010-12-15 13:51:41.660 349 13181.36 518.45 56845.47 88888.00 2010-12-15 13:51:42.660 349 13182.53 519.07 56846.45 88888.00 2010-12-15 13:51:43.660 349 13182.53 518.95 56846.08 88888.00 2010-12-15 13:51:44.660 349 13181.75 518.95 56846.08 88888.00 2010-12-15 13:51:45.660 349 13182.53 519.20 56846.32 88888.00 2010-12-15 13:51:46.660 349 13182.53 519.32 56846.20 88888.00 2010-12-15 13:51:47.660 349 13183.31 519.94 56846.08 88888.00 2010-12-15 13:51:48.660 349 13182.66 520.06 56846.69 88888.00 2010-12-15 13:51:49.660 349 13183.44 520.19 56846.32 88888.00 2010-12-15 13:51:50.660 349 13183.44 520.68 56846.69 88888.00 2010-12-15 13:51:51.660 349 13182.92 521.30 56846.32 88888.00 2010-12-15 13:51:52.660 349 13182.27 520.81 56846.69 88888.00 2010-12-15 13:51:53.660 349 13182.14 521.67 56846.57 88888.00 2010-12-15 13:51:54.660 349 13182.40 522.04 56846.20 88888.00 2010-12-15 13:51:55.660 349 13182.01 522.29 56846.69 88888.00 2010-12-15 13:51:56.660 349 13182.14 521.30 56846.45 88888.00 2010-12-15 13:51:57.660 349 13182.40 521.80 56846.69 88888.00 2010-12-15 13:51:58.660 349 13181.75 522.42 56846.81 88888.00 2010-12-15 13:51:59.660 349 13182.14 523.28 56847.30 88888.00 2010-12-15 13:52:00.660 349 13180.84 522.54 56846.81 88888.00 2010-12-15 13:52:01.660 349 13181.36 521.92 56846.94 88888.00 2010-12-15 13:52:02.660 349 13180.71 522.54 56846.57 88888.00 2010-12-15 13:52:03.660 349 13180.97 522.54 56846.81 88888.00 2010-12-15 13:52:04.660 349 13180.97 522.79 56846.94 88888.00 2010-12-15 13:52:05.660 349 13180.46 522.17 56846.57 88888.00 2010-12-15 13:52:06.660 349 13180.97 523.41 56846.69 88888.00 2010-12-15 13:52:07.660 349 13180.71 523.16 56846.45 88888.00 2010-12-15 13:52:08.660 349 13180.33 523.03 56846.32 88888.00 2010-12-15 13:52:09.660 349 13181.10 523.16 56846.32 88888.00 2010-12-15 13:52:10.660 349 13181.10 523.41 56846.57 88888.00 2010-12-15 13:52:11.660 349 13180.71 523.28 56846.45 88888.00 2010-12-15 13:52:12.660 349 13180.19 522.66 56846.57 88888.00 2010-12-15 13:52:13.660 349 13179.80 522.79 56845.96 88888.00 2010-12-15 13:52:14.660 349 13180.71 523.16 56846.45 88888.00 2010-12-15 13:52:15.660 349 13180.33 522.42 56846.57 88888.00 2010-12-15 13:52:16.660 349 13180.33 522.66 56845.47 88888.00 2010-12-15 13:52:17.660 349 13180.06 522.17 56846.08 88888.00 2010-12-15 13:52:18.660 349 13179.54 521.67 56845.59 88888.00 2010-12-15 13:52:19.660 349 13179.67 522.91 56845.59 88888.00 2010-12-15 13:52:20.660 349 13179.67 521.80 56845.84 88888.00 2010-12-15 13:52:21.660 349 13179.29 522.17 56845.59 88888.00 2010-12-15 13:52:22.660 349 13179.42 522.66 56845.35 88888.00 2010-12-15 13:52:23.660 349 13178.64 522.54 56846.69 88888.00 2010-12-15 13:52:24.660 349 13178.90 521.92 56844.98 88888.00 2010-12-15 13:52:25.660 349 13179.16 522.42 56845.59 88888.00 2010-12-15 13:52:26.660 349 13179.54 522.66 56845.47 88888.00 2010-12-15 13:52:27.660 349 13180.33 522.17 56845.71 88888.00 2010-12-15 13:52:28.660 349 13179.93 522.54 56845.47 88888.00 2010-12-15 13:52:29.660 349 13180.46 522.17 56844.98 88888.00 2010-12-15 13:52:30.660 349 13181.23 522.29 56845.10 88888.00 2010-12-15 13:52:31.660 349 13180.97 521.80 56845.71 88888.00 2010-12-15 13:52:32.660 349 13180.84 522.29 56844.86 88888.00 2010-12-15 13:52:33.660 349 13180.71 521.92 56845.84 88888.00 2010-12-15 13:52:34.660 349 13182.40 521.67 56845.84 88888.00 2010-12-15 13:52:35.660 349 13181.88 522.17 56845.47 88888.00 2010-12-15 13:52:36.660 349 13181.88 522.54 56844.98 88888.00 2010-12-15 13:52:37.660 349 13181.75 523.03 56845.71 88888.00 2010-12-15 13:52:38.660 349 13182.53 522.79 56845.96 88888.00 2010-12-15 13:52:39.660 349 13182.40 522.04 56846.08 88888.00 2010-12-15 13:52:40.660 349 13182.66 522.42 56846.08 88888.00 2010-12-15 13:52:41.660 349 13182.40 522.91 56846.69 88888.00 2010-12-15 13:52:42.660 349 13182.53 522.79 56846.69 88888.00 2010-12-15 13:52:43.660 349 13182.14 522.17 56846.57 88888.00 2010-12-15 13:52:44.660 349 13183.44 522.79 56845.96 88888.00 2010-12-15 13:52:45.660 349 13183.31 523.03 56846.94 88888.00 2010-12-15 13:52:46.660 349 13183.70 522.54 56847.06 88888.00 2010-12-15 13:52:47.660 349 13184.35 522.91 56846.81 88888.00 2010-12-15 13:52:48.660 349 13184.48 522.04 56846.69 88888.00 2010-12-15 13:52:49.660 349 13184.48 522.79 56847.18 88888.00 2010-12-15 13:52:50.660 349 13184.74 522.42 56847.79 88888.00 2010-12-15 13:52:51.660 349 13185.52 522.29 56848.40 88888.00 2010-12-15 13:52:52.660 349 13186.43 521.80 56847.06 88888.00 2010-12-15 13:52:53.660 349 13186.17 522.17 56847.55 88888.00 2010-12-15 13:52:54.660 349 13187.21 522.91 56847.43 88888.00 2010-12-15 13:52:55.660 349 13186.82 522.66 56847.91 88888.00 2010-12-15 13:52:56.660 349 13186.69 522.54 56848.16 88888.00 2010-12-15 13:52:57.660 349 13186.56 523.03 56848.16 88888.00 2010-12-15 13:52:58.660 349 13186.17 522.91 56848.28 88888.00 2010-12-15 13:52:59.660 349 13186.04 523.41 56848.40 88888.00 2010-12-15 13:53:00.660 349 13186.82 523.28 56848.65 88888.00 2010-12-15 13:53:01.660 349 13186.30 523.65 56849.02 88888.00 2010-12-15 13:53:02.660 349 13185.78 523.28 56848.40 88888.00 2010-12-15 13:53:03.660 349 13185.39 523.16 56849.02 88888.00 2010-12-15 13:53:04.660 349 13185.00 522.29 56848.89 88888.00 2010-12-15 13:53:05.660 349 13184.61 523.28 56848.77 88888.00 2010-12-15 13:53:06.660 349 13185.13 523.28 56849.26 88888.00 2010-12-15 13:53:07.660 349 13184.48 523.16 56848.89 88888.00 2010-12-15 13:53:08.660 349 13184.87 523.65 56849.14 88888.00 2010-12-15 13:53:09.660 349 13184.35 523.65 56848.16 88888.00 2010-12-15 13:53:10.660 349 13183.70 522.91 56848.53 88888.00 2010-12-15 13:53:11.660 349 13184.61 523.28 56848.04 88888.00 2010-12-15 13:53:12.660 349 13184.35 522.66 56849.02 88888.00 2010-12-15 13:53:13.660 349 13184.22 522.66 56848.65 88888.00 2010-12-15 13:53:14.660 349 13183.44 522.42 56848.16 88888.00 2010-12-15 13:53:15.660 349 13183.70 522.54 56848.53 88888.00 2010-12-15 13:53:16.660 349 13184.35 522.79 56848.77 88888.00 2010-12-15 13:53:17.660 349 13183.31 522.29 56848.53 88888.00 2010-12-15 13:53:18.660 349 13183.44 522.42 56848.40 88888.00 2010-12-15 13:53:19.660 349 13182.92 522.79 56848.65 88888.00 2010-12-15 13:53:20.660 349 13182.53 523.03 56848.53 88888.00 2010-12-15 13:53:21.660 349 13182.27 521.30 56848.53 88888.00 2010-12-15 13:53:22.660 349 13182.40 522.29 56848.04 88888.00 2010-12-15 13:53:23.660 349 13182.53 522.79 56848.65 88888.00 2010-12-15 13:53:24.660 349 13182.40 521.80 56848.28 88888.00 2010-12-15 13:53:25.660 349 13181.88 521.67 56848.28 88888.00 2010-12-15 13:53:26.660 349 13182.14 521.80 56847.79 88888.00 2010-12-15 13:53:27.660 349 13182.53 522.17 56847.91 88888.00 2010-12-15 13:53:28.660 349 13182.14 521.67 56847.91 88888.00 2010-12-15 13:53:29.660 349 13182.66 522.17 56847.91 88888.00 2010-12-15 13:53:30.660 349 13182.40 521.67 56847.43 88888.00 2010-12-15 13:53:31.660 349 13182.79 522.54 56847.30 88888.00 2010-12-15 13:53:32.660 349 13183.31 521.80 56847.18 88888.00 2010-12-15 13:53:33.660 349 13183.83 522.17 56848.16 88888.00 2010-12-15 13:53:34.660 349 13183.31 521.18 56846.94 88888.00 2010-12-15 13:53:35.660 349 13183.70 521.42 56847.18 88888.00 2010-12-15 13:53:36.660 349 13183.96 521.67 56847.91 88888.00 2010-12-15 13:53:37.660 349 13184.61 521.30 56848.04 88888.00 2010-12-15 13:53:38.660 349 13184.35 522.04 56847.30 88888.00 2010-12-15 13:53:39.660 349 13185.52 522.29 56847.18 88888.00 2010-12-15 13:53:40.660 349 13184.87 522.54 56847.79 88888.00 2010-12-15 13:53:41.660 349 13184.48 522.17 56847.79 88888.00 2010-12-15 13:53:42.660 349 13185.13 522.42 56847.30 88888.00 2010-12-15 13:53:43.660 349 13185.91 522.91 56847.91 88888.00 2010-12-15 13:53:44.660 349 13185.91 522.79 56848.04 88888.00 2010-12-15 13:53:45.660 349 13186.69 523.03 56848.65 88888.00 2010-12-15 13:53:46.660 349 13185.52 523.65 56848.04 88888.00 2010-12-15 13:53:47.660 349 13185.78 523.41 56848.65 88888.00 2010-12-15 13:53:48.660 349 13186.69 522.91 56848.77 88888.00 2010-12-15 13:53:49.660 349 13186.56 523.65 56848.16 88888.00 2010-12-15 13:53:50.660 349 13186.82 524.03 56848.77 88888.00 2010-12-15 13:53:51.660 349 13186.56 523.53 56849.14 88888.00 2010-12-15 13:53:52.660 349 13186.43 524.03 56848.89 88888.00 2010-12-15 13:53:53.660 349 13186.30 524.03 56849.26 88888.00 2010-12-15 13:53:54.660 349 13186.30 524.03 56849.26 88888.00 2010-12-15 13:53:55.660 349 13186.30 524.15 56849.14 88888.00 2010-12-15 13:53:56.660 349 13186.69 524.40 56849.02 88888.00 2010-12-15 13:53:57.660 349 13186.04 524.52 56849.50 88888.00 2010-12-15 13:53:58.660 349 13185.91 524.64 56849.14 88888.00 2010-12-15 13:53:59.660 349 13185.52 524.40 56849.38 88888.00 2010-12-15 13:54:00.660 349 13185.13 524.27 56849.14 88888.00 2010-12-15 13:54:01.660 349 13184.87 524.27 56849.14 88888.00 2010-12-15 13:54:02.660 349 13184.48 524.89 56848.28 88888.00 2010-12-15 13:54:03.660 349 13184.22 524.03 56849.26 88888.00 2010-12-15 13:54:04.660 349 13184.35 524.77 56849.50 88888.00 2010-12-15 13:54:05.660 349 13183.96 524.89 56849.02 88888.00 2010-12-15 13:54:06.660 349 13183.31 524.77 56849.38 88888.00 2010-12-15 13:54:07.660 349 13182.66 524.40 56848.04 88888.00 2010-12-15 13:54:08.660 349 13181.62 523.41 56848.65 88888.00 2010-12-15 13:54:09.660 349 13182.40 524.64 56848.89 88888.00 2010-12-15 13:54:10.660 349 13181.10 524.27 56847.91 88888.00 2010-12-15 13:54:11.660 349 13181.88 524.03 56847.79 88888.00 2010-12-15 13:54:12.660 349 13181.10 524.15 56848.28 88888.00 2010-12-15 13:54:13.660 349 13180.33 525.26 56847.43 88888.00 2010-12-15 13:54:14.660 349 13179.54 523.90 56847.18 88888.00 2010-12-15 13:54:15.660 349 13179.93 524.27 56847.43 88888.00 2010-12-15 13:54:16.660 349 13179.03 524.27 56847.55 88888.00 2010-12-15 13:54:17.660 349 13179.16 523.90 56847.06 88888.00 2010-12-15 13:54:18.660 349 13178.51 524.40 56846.69 88888.00 2010-12-15 13:54:19.660 349 13178.38 523.90 56846.94 88888.00 2010-12-15 13:54:20.660 349 13178.25 523.78 56846.45 88888.00 2010-12-15 13:54:21.660 349 13177.86 524.15 56845.84 88888.00 2010-12-15 13:54:22.660 349 13177.60 523.78 56846.20 88888.00 2010-12-15 13:54:23.660 349 13176.95 523.41 56846.94 88888.00 2010-12-15 13:54:24.660 349 13177.21 523.65 56845.71 88888.00 2010-12-15 13:54:25.660 349 13177.08 523.90 56845.59 88888.00 2010-12-15 13:54:26.660 349 13176.95 523.41 56845.35 88888.00 2010-12-15 13:54:27.660 349 13177.60 523.53 56845.84 88888.00 2010-12-15 13:54:28.660 349 13176.95 523.65 56845.47 88888.00 2010-12-15 13:54:29.660 349 13177.73 522.66 56845.84 88888.00 2010-12-15 13:54:30.660 349 13177.47 522.91 56845.71 88888.00 2010-12-15 13:54:31.660 349 13177.99 522.79 56845.35 88888.00 2010-12-15 13:54:32.660 349 13177.86 522.66 56845.47 88888.00 2010-12-15 13:54:33.660 349 13178.51 522.42 56844.73 88888.00 2010-12-15 13:54:34.660 349 13178.51 523.53 56845.23 88888.00 2010-12-15 13:54:35.660 349 13179.67 523.16 56844.98 88888.00 2010-12-15 13:54:36.660 349 13179.80 523.03 56845.35 88888.00 2010-12-15 13:54:37.660 349 13180.97 523.41 56845.47 88888.00 2010-12-15 13:54:38.660 349 13181.36 523.53 56845.59 88888.00 2010-12-15 13:54:39.660 349 13180.97 523.53 56845.23 88888.00 2010-12-15 13:54:40.660 349 13182.79 523.53 56845.47 88888.00 2010-12-15 13:54:41.660 349 13182.40 523.28 56846.20 88888.00 2010-12-15 13:54:42.660 349 13183.44 523.41 56846.32 88888.00 2010-12-15 13:54:43.660 349 13182.92 523.28 56846.94 88888.00 2010-12-15 13:54:44.660 349 13184.74 524.64 56846.94 88888.00 2010-12-15 13:54:45.660 349 13185.13 524.15 56846.57 88888.00 2010-12-15 13:54:46.660 349 13185.00 524.40 56846.94 88888.00 2010-12-15 13:54:47.660 349 13184.74 524.89 56847.06 88888.00 2010-12-15 13:54:48.660 349 13185.39 524.52 56848.04 88888.00 2010-12-15 13:54:49.660 349 13185.13 524.77 56847.67 88888.00 2010-12-15 13:54:50.660 349 13186.04 525.26 56847.91 88888.00 2010-12-15 13:54:51.660 349 13185.78 524.77 56847.43 88888.00 2010-12-15 13:54:52.660 349 13185.91 525.26 56847.55 88888.00 2010-12-15 13:54:53.660 349 13185.91 525.39 56848.16 88888.00 2010-12-15 13:54:54.660 349 13185.78 525.02 56848.65 88888.00 2010-12-15 13:54:55.660 349 13185.91 525.64 56848.77 88888.00 2010-12-15 13:54:56.660 349 13186.30 525.64 56848.77 88888.00 2010-12-15 13:54:57.660 349 13185.91 525.39 56848.77 88888.00 2010-12-15 13:54:58.660 349 13186.04 525.88 56849.26 88888.00 2010-12-15 13:54:59.660 349 13186.43 525.76 56848.89 88888.00 2010-12-15 13:55:00.660 349 13185.39 526.25 56848.65 88888.00 2010-12-15 13:55:01.660 349 13185.13 526.01 56849.26 88888.00 2010-12-15 13:55:02.660 349 13185.52 526.38 56849.62 88888.00 2010-12-15 13:55:03.660 349 13185.13 526.01 56849.99 88888.00 2010-12-15 13:55:04.660 349 13185.00 525.64 56849.14 88888.00 2010-12-15 13:55:05.660 349 13183.83 525.39 56849.50 88888.00 2010-12-15 13:55:06.660 349 13184.61 526.38 56849.62 88888.00 2010-12-15 13:55:07.660 349 13184.74 525.14 56849.87 88888.00 2010-12-15 13:55:08.660 349 13184.09 525.39 56849.38 88888.00 2010-12-15 13:55:09.660 349 13183.70 525.88 56850.12 88888.00 2010-12-15 13:55:10.660 349 13184.22 525.51 56849.62 88888.00 2010-12-15 13:55:11.660 349 13184.22 525.51 56849.75 88888.00 2010-12-15 13:55:12.660 349 13183.31 526.50 56849.75 88888.00 2010-12-15 13:55:13.660 349 13183.83 526.25 56849.50 88888.00 2010-12-15 13:55:14.660 349 13183.18 525.76 56849.38 88888.00 2010-12-15 13:55:15.660 349 13183.83 525.88 56849.02 88888.00 2010-12-15 13:55:16.660 349 13183.70 525.51 56848.77 88888.00 2010-12-15 13:55:17.660 349 13183.05 525.26 56848.65 88888.00 2010-12-15 13:55:18.660 349 13184.09 525.64 56849.02 88888.00 2010-12-15 13:55:19.660 349 13183.44 526.13 56848.40 88888.00 2010-12-15 13:55:20.660 349 13183.44 526.25 56848.65 88888.00 2010-12-15 13:55:21.660 349 13183.57 525.76 56848.65 88888.00 2010-12-15 13:55:22.660 349 13183.83 526.25 56849.26 88888.00 2010-12-15 13:55:23.660 349 13183.83 526.50 56848.89 88888.00 2010-12-15 13:55:24.660 349 13183.31 526.25 56849.02 88888.00 2010-12-15 13:55:25.660 349 13184.22 526.63 56849.02 88888.00 2010-12-15 13:55:26.660 349 13184.48 527.00 56848.53 88888.00 2010-12-15 13:55:27.660 349 13184.22 527.25 56849.26 88888.00 2010-12-15 13:55:28.660 349 13184.09 527.00 56849.26 88888.00 2010-12-15 13:55:29.660 349 13184.61 527.25 56849.38 88888.00 2010-12-15 13:55:30.660 349 13184.61 527.25 56849.26 88888.00 2010-12-15 13:55:31.660 349 13184.61 526.87 56849.14 88888.00 2010-12-15 13:55:32.660 349 13185.00 527.37 56848.53 88888.00 2010-12-15 13:55:33.660 349 13185.52 527.99 56848.89 88888.00 2010-12-15 13:55:34.660 349 13184.48 527.74 56849.02 88888.00 2010-12-15 13:55:35.660 349 13185.78 527.37 56849.02 88888.00 2010-12-15 13:55:36.660 349 13186.04 527.99 56849.87 88888.00 2010-12-15 13:55:37.660 349 13186.30 528.24 56849.38 88888.00 2010-12-15 13:55:38.660 349 13187.34 528.24 56849.75 88888.00 2010-12-15 13:55:39.660 349 13187.34 528.36 56850.24 88888.00 2010-12-15 13:55:40.660 349 13187.86 528.36 56849.99 88888.00 2010-12-15 13:55:41.660 349 13187.73 528.24 56849.62 88888.00 2010-12-15 13:55:42.660 349 13188.64 528.36 56849.38 88888.00 2010-12-15 13:55:43.660 349 13188.77 528.73 56849.75 88888.00 2010-12-15 13:55:44.660 349 13189.16 528.86 56850.12 88888.00 2010-12-15 13:55:45.660 349 13189.03 528.98 56850.48 88888.00 2010-12-15 13:55:46.660 349 13188.64 528.61 56850.85 88888.00 2010-12-15 13:55:47.660 349 13189.81 529.23 56850.73 88888.00 2010-12-15 13:55:48.660 349 13189.81 529.10 56850.85 88888.00 2010-12-15 13:55:49.660 349 13189.68 529.35 56851.21 88888.00 2010-12-15 13:55:50.660 349 13189.55 529.35 56851.09 88888.00 2010-12-15 13:55:51.660 349 13190.07 528.86 56851.58 88888.00 2010-12-15 13:55:52.660 349 13189.42 529.35 56851.58 88888.00 2010-12-15 13:55:53.660 349 13190.07 529.10 56850.97 88888.00 2010-12-15 13:55:54.660 349 13189.03 529.35 56851.58 88888.00 2010-12-15 13:55:55.660 349 13189.42 529.60 56851.70 88888.00 2010-12-15 13:55:56.660 349 13189.29 529.60 56852.07 88888.00 2010-12-15 13:55:57.660 349 13189.03 529.48 56852.07 88888.00 2010-12-15 13:55:58.660 349 13189.29 529.48 56852.32 88888.00 2010-12-15 13:55:59.660 349 13189.42 529.72 56852.44 88888.00 2010-12-15 13:56:00.660 349 13189.16 529.97 56851.70 88888.00 2010-12-15 13:56:01.660 349 13188.64 530.22 56851.70 88888.00 2010-12-15 13:56:02.660 349 13187.99 529.72 56851.83 88888.00 2010-12-15 13:56:03.660 349 13188.51 529.85 56851.70 88888.00 2010-12-15 13:56:04.660 349 13188.38 529.60 56852.20 88888.00 2010-12-15 13:56:05.660 349 13188.90 529.72 56852.20 88888.00 2010-12-15 13:56:06.660 349 13189.42 528.98 56851.83 88888.00 2010-12-15 13:56:07.660 349 13189.29 529.48 56851.46 88888.00 2010-12-15 13:56:08.660 349 13188.12 528.98 56851.83 88888.00 2010-12-15 13:56:09.660 349 13188.90 529.60 56851.09 88888.00 2010-12-15 13:56:10.660 349 13188.90 530.22 56852.44 88888.00 2010-12-15 13:56:11.660 349 13189.42 529.10 56851.70 88888.00 2010-12-15 13:56:12.660 349 13189.94 528.73 56852.07 88888.00 2010-12-15 13:56:13.660 349 13189.55 529.10 56851.34 88888.00 2010-12-15 13:56:14.660 349 13189.03 529.23 56851.58 88888.00 2010-12-15 13:56:15.660 349 13189.81 528.86 56852.32 88888.00 2010-12-15 13:56:16.660 349 13189.81 529.48 56851.83 88888.00 2010-12-15 13:56:17.660 349 13189.81 529.48 56852.20 88888.00 2010-12-15 13:56:18.660 349 13190.46 528.73 56852.32 88888.00 2010-12-15 13:56:19.660 349 13190.20 528.86 56852.20 88888.00 2010-12-15 13:56:20.660 349 13190.33 528.98 56851.83 88888.00 2010-12-15 13:56:21.660 349 13190.07 529.23 56851.95 88888.00 2010-12-15 13:56:22.660 349 13190.46 528.98 56852.32 88888.00 2010-12-15 13:56:23.660 349 13190.07 528.24 56851.95 88888.00 2010-12-15 13:56:24.660 349 13190.59 528.86 56851.83 88888.00 2010-12-15 13:56:25.660 349 13190.72 528.86 56852.07 88888.00 2010-12-15 13:56:26.660 349 13190.46 528.73 56851.83 88888.00 2010-12-15 13:56:27.660 349 13189.42 528.86 56852.20 88888.00 2010-12-15 13:56:28.660 349 13190.20 528.36 56852.68 88888.00 2010-12-15 13:56:29.660 349 13190.33 528.61 56851.70 88888.00 2010-12-15 13:56:30.660 349 13190.20 528.48 56852.20 88888.00 2010-12-15 13:56:31.660 349 13190.46 528.73 56851.70 88888.00 2010-12-15 13:56:32.660 349 13190.20 528.48 56852.07 88888.00 2010-12-15 13:56:33.660 349 13191.11 528.48 56852.20 88888.00 2010-12-15 13:56:34.660 349 13190.07 528.36 56851.95 88888.00 2010-12-15 13:56:35.660 349 13190.98 528.36 56851.83 88888.00 2010-12-15 13:56:36.660 349 13190.85 528.73 56852.07 88888.00 2010-12-15 13:56:37.660 349 13191.50 527.49 56851.95 88888.00 2010-12-15 13:56:38.660 349 13190.20 527.99 56852.68 88888.00 2010-12-15 13:56:39.660 349 13190.98 527.99 56851.58 88888.00 2010-12-15 13:56:40.660 349 13190.72 527.99 56852.80 88888.00 2010-12-15 13:56:41.660 349 13191.37 528.24 56851.83 88888.00 2010-12-15 13:56:42.660 349 13190.72 528.24 56852.07 88888.00 2010-12-15 13:56:43.660 349 13191.76 527.74 56852.32 88888.00 2010-12-15 13:56:44.660 349 13191.11 527.12 56852.80 88888.00 2010-12-15 13:56:45.660 349 13192.02 527.37 56852.32 88888.00 2010-12-15 13:56:46.660 349 13191.24 527.00 56852.56 88888.00 2010-12-15 13:56:47.660 349 13191.89 528.11 56852.68 88888.00 2010-12-15 13:56:48.660 349 13191.76 527.25 56852.68 88888.00 2010-12-15 13:56:49.660 349 13191.76 527.12 56853.17 88888.00 2010-12-15 13:56:50.660 349 13192.02 527.12 56852.07 88888.00 2010-12-15 13:56:51.660 349 13191.37 527.12 56852.93 88888.00 2010-12-15 13:56:52.660 349 13191.50 527.99 56853.17 88888.00 2010-12-15 13:56:53.660 349 13191.11 527.12 56852.44 88888.00 2010-12-15 13:56:54.660 349 13191.89 527.25 56853.05 88888.00 2010-12-15 13:56:55.660 349 13191.24 528.11 56852.80 88888.00 2010-12-15 13:56:56.660 349 13190.72 527.74 56852.44 88888.00 2010-12-15 13:56:57.660 349 13190.33 527.74 56852.68 88888.00 2010-12-15 13:56:58.660 349 13190.20 527.62 56852.93 88888.00 2010-12-15 13:56:59.660 349 13190.72 527.62 56853.79 88888.00 2010-12-15 13:57:00.660 349 13189.68 527.74 56852.80 88888.00 2010-12-15 13:57:01.660 349 13190.46 527.99 56852.80 88888.00 2010-12-15 13:57:02.660 349 13190.20 527.86 56852.56 88888.00 2010-12-15 13:57:03.660 349 13189.42 527.62 56852.32 88888.00 2010-12-15 13:57:04.660 349 13189.94 527.74 56852.80 88888.00 2010-12-15 13:57:05.660 349 13189.29 527.62 56852.80 88888.00 2010-12-15 13:57:06.660 349 13189.68 527.99 56852.20 88888.00 2010-12-15 13:57:07.660 349 13188.64 527.49 56852.93 88888.00 2010-12-15 13:57:08.660 349 13188.38 527.62 56852.20 88888.00 2010-12-15 13:57:09.660 349 13188.12 528.24 56851.83 88888.00 2010-12-15 13:57:10.660 349 13189.03 527.74 56852.68 88888.00 2010-12-15 13:57:11.660 349 13188.12 527.00 56851.95 88888.00 2010-12-15 13:57:12.660 349 13188.12 527.37 56851.70 88888.00 2010-12-15 13:57:13.660 349 13187.73 527.00 56852.07 88888.00 2010-12-15 13:57:14.660 349 13188.64 527.74 56851.83 88888.00 2010-12-15 13:57:15.660 349 13188.64 527.62 56851.70 88888.00 2010-12-15 13:57:16.660 349 13188.25 526.87 56852.32 88888.00 2010-12-15 13:57:17.660 349 13187.60 527.00 56851.58 88888.00 2010-12-15 13:57:18.660 349 13187.73 526.50 56851.70 88888.00 2010-12-15 13:57:19.660 349 13186.82 526.87 56851.09 88888.00 2010-12-15 13:57:20.660 349 13187.21 526.50 56851.70 88888.00 2010-12-15 13:57:21.660 349 13186.69 526.13 56851.09 88888.00 2010-12-15 13:57:22.660 349 13185.91 526.25 56850.85 88888.00 2010-12-15 13:57:23.660 349 13186.69 526.25 56850.85 88888.00 2010-12-15 13:57:24.660 349 13185.65 526.13 56851.34 88888.00 2010-12-15 13:57:25.660 349 13186.30 526.25 56850.48 88888.00 2010-12-15 13:57:26.660 349 13186.04 526.50 56850.97 88888.00 2010-12-15 13:57:27.660 349 13185.65 526.01 56850.73 88888.00 2010-12-15 13:57:28.660 349 13185.78 525.39 56850.73 88888.00 2010-12-15 13:57:29.660 349 13185.26 525.51 56849.75 88888.00 2010-12-15 13:57:30.660 349 13185.65 525.39 56850.24 88888.00 2010-12-15 13:57:31.660 349 13185.78 525.39 56849.99 88888.00 2010-12-15 13:57:32.660 349 13185.13 525.51 56849.50 88888.00 2010-12-15 13:57:33.660 349 13185.78 524.89 56850.12 88888.00 2010-12-15 13:57:34.660 349 13186.43 524.89 56849.50 88888.00 2010-12-15 13:57:35.660 349 13185.39 525.39 56849.75 88888.00 2010-12-15 13:57:36.660 349 13185.91 524.89 56849.38 88888.00 2010-12-15 13:57:37.660 349 13186.43 525.26 56850.12 88888.00 2010-12-15 13:57:38.660 349 13186.17 525.02 56849.99 88888.00 2010-12-15 13:57:39.660 349 13186.17 524.89 56850.12 88888.00 2010-12-15 13:57:40.660 349 13186.56 524.77 56849.38 88888.00 2010-12-15 13:57:41.660 349 13185.91 525.14 56849.50 88888.00 2010-12-15 13:57:42.660 349 13186.04 525.26 56849.50 88888.00 2010-12-15 13:57:43.660 349 13186.30 525.02 56849.02 88888.00 2010-12-15 13:57:44.660 349 13186.30 525.51 56849.62 88888.00 2010-12-15 13:57:45.660 349 13187.21 525.14 56849.50 88888.00 2010-12-15 13:57:46.660 349 13186.56 524.89 56849.50 88888.00 2010-12-15 13:57:47.660 349 13186.17 525.02 56849.75 88888.00 2010-12-15 13:57:48.660 349 13186.30 524.64 56849.87 88888.00 2010-12-15 13:57:49.660 349 13186.04 525.02 56850.24 88888.00 2010-12-15 13:57:50.660 349 13186.69 524.64 56849.62 88888.00 2010-12-15 13:57:51.660 349 13186.43 524.52 56849.87 88888.00 2010-12-15 13:57:52.660 349 13186.69 524.40 56849.87 88888.00 2010-12-15 13:57:53.660 349 13186.56 524.64 56849.26 88888.00 2010-12-15 13:57:54.660 349 13186.69 524.27 56849.62 88888.00 2010-12-15 13:57:55.660 349 13186.69 524.15 56849.50 88888.00 2010-12-15 13:57:56.660 349 13186.04 524.77 56849.38 88888.00 2010-12-15 13:57:57.660 349 13185.78 525.26 56850.24 88888.00 2010-12-15 13:57:58.660 349 13185.91 524.64 56849.14 88888.00 2010-12-15 13:57:59.660 349 13186.04 524.89 56849.14 88888.00 2010-12-15 13:58:00.660 349 13185.52 524.64 56849.50 88888.00 2010-12-15 13:58:01.660 349 13185.52 525.02 56849.38 88888.00 2010-12-15 13:58:02.660 349 13185.39 524.52 56849.02 88888.00 2010-12-15 13:58:03.660 349 13184.87 524.64 56849.02 88888.00 2010-12-15 13:58:04.660 349 13184.35 524.77 56849.75 88888.00 2010-12-15 13:58:05.660 349 13184.48 524.77 56849.02 88888.00 2010-12-15 13:58:06.660 349 13184.87 524.40 56849.50 88888.00 2010-12-15 13:58:07.660 349 13183.70 525.14 56849.14 88888.00 2010-12-15 13:58:08.660 349 13184.48 525.26 56849.26 88888.00 2010-12-15 13:58:09.660 349 13183.70 525.14 56849.14 88888.00 2010-12-15 13:58:10.660 349 13184.48 524.77 56849.26 88888.00 2010-12-15 13:58:11.660 349 13183.18 525.02 56849.87 88888.00 2010-12-15 13:58:12.660 349 13183.18 525.39 56848.28 88888.00 2010-12-15 13:58:13.660 349 13182.92 524.03 56849.02 88888.00 2010-12-15 13:58:14.660 349 13182.92 524.77 56849.02 88888.00 2010-12-15 13:58:15.660 349 13183.31 524.77 56848.89 88888.00 2010-12-15 13:58:16.660 349 13182.53 524.77 56848.40 88888.00 2010-12-15 13:58:17.660 349 13182.53 524.52 56848.40 88888.00 2010-12-15 13:58:18.660 349 13181.75 524.27 56849.14 88888.00 2010-12-15 13:58:19.660 349 13182.14 524.27 56848.40 88888.00 2010-12-15 13:58:20.660 349 13182.66 524.15 56849.02 88888.00 2010-12-15 13:58:21.660 349 13181.62 523.78 56848.16 88888.00 2010-12-15 13:58:22.660 349 13182.66 523.65 56848.53 88888.00 2010-12-15 13:58:23.660 349 13181.62 524.27 56848.28 88888.00 2010-12-15 13:58:24.660 349 13182.14 523.90 56848.28 88888.00 2010-12-15 13:58:25.660 349 13181.49 523.78 56848.16 88888.00 2010-12-15 13:58:26.660 349 13181.62 523.90 56848.28 88888.00 2010-12-15 13:58:27.660 349 13181.62 523.53 56847.79 88888.00 2010-12-15 13:58:28.660 349 13181.23 523.41 56847.30 88888.00 2010-12-15 13:58:29.660 349 13181.62 524.03 56847.43 88888.00 2010-12-15 13:58:30.660 349 13181.23 523.16 56847.91 88888.00 2010-12-15 13:58:31.660 349 13181.10 523.53 56848.16 88888.00 2010-12-15 13:58:32.660 349 13180.84 523.53 56847.91 88888.00 2010-12-15 13:58:33.660 349 13181.62 523.16 56847.79 88888.00 2010-12-15 13:58:34.660 349 13182.14 524.15 56847.67 88888.00 2010-12-15 13:58:35.660 349 13181.36 523.28 56847.55 88888.00 2010-12-15 13:58:36.660 349 13181.75 523.28 56846.94 88888.00 2010-12-15 13:58:37.660 349 13181.36 522.91 56847.79 88888.00 2010-12-15 13:58:38.660 349 13182.14 523.16 56847.18 88888.00 2010-12-15 13:58:39.660 349 13181.62 523.16 56847.91 88888.00 2010-12-15 13:58:40.660 349 13182.14 523.03 56847.43 88888.00 2010-12-15 13:58:41.660 349 13182.14 522.66 56847.06 88888.00 2010-12-15 13:58:42.660 349 13181.88 522.91 56847.30 88888.00 2010-12-15 13:58:43.660 349 13182.27 522.29 56847.67 88888.00 2010-12-15 13:58:44.660 349 13182.66 522.91 56847.79 88888.00 2010-12-15 13:58:45.660 349 13182.40 522.42 56847.30 88888.00 2010-12-15 13:58:46.660 349 13183.18 522.66 56848.04 88888.00 2010-12-15 13:58:47.660 349 13183.44 522.42 56847.55 88888.00 2010-12-15 13:58:48.660 349 13182.66 522.54 56847.55 88888.00 2010-12-15 13:58:49.660 349 13183.31 522.42 56847.43 88888.00 2010-12-15 13:58:50.660 349 13183.57 522.42 56848.04 88888.00 2010-12-15 13:58:51.660 349 13182.92 522.29 56846.81 88888.00 2010-12-15 13:58:52.660 349 13183.05 522.42 56847.43 88888.00 2010-12-15 13:58:53.660 349 13183.44 522.54 56847.43 88888.00 2010-12-15 13:58:54.660 349 13183.83 522.42 56847.55 88888.00 2010-12-15 13:58:55.660 349 13183.96 522.17 56847.43 88888.00 2010-12-15 13:58:56.660 349 13182.92 522.54 56847.55 88888.00 2010-12-15 13:58:57.660 349 13183.18 522.04 56847.55 88888.00 2010-12-15 13:58:58.660 349 13184.48 523.16 56847.30 88888.00 2010-12-15 13:58:59.660 349 13183.31 523.28 56848.16 88888.00 2010-12-15 13:59:00.660 349 13183.31 523.65 56847.55 88888.00 2010-12-15 13:59:01.660 349 13182.79 522.79 56847.91 88888.00 2010-12-15 13:59:02.660 349 13182.92 523.16 56848.53 88888.00 2010-12-15 13:59:03.660 349 13182.79 522.54 56847.67 88888.00 2010-12-15 13:59:04.660 349 13182.92 523.53 56848.04 88888.00 2010-12-15 13:59:05.660 349 13182.27 522.66 56847.91 88888.00 2010-12-15 13:59:06.660 349 13182.40 523.16 56847.91 88888.00 2010-12-15 13:59:07.660 349 13181.75 523.16 56847.30 88888.00 2010-12-15 13:59:08.660 349 13181.88 523.16 56847.55 88888.00 2010-12-15 13:59:09.660 349 13181.36 523.28 56847.30 88888.00 2010-12-15 13:59:10.660 349 13181.62 523.03 56847.06 88888.00 2010-12-15 13:59:11.660 349 13180.97 523.16 56847.55 88888.00 2010-12-15 13:59:12.660 349 13181.62 523.41 56847.06 88888.00 2010-12-15 13:59:13.660 349 13181.49 523.28 56847.43 88888.00 2010-12-15 13:59:14.660 349 13181.10 523.65 56847.43 88888.00 2010-12-15 13:59:15.660 349 13181.49 524.15 56847.30 88888.00 2010-12-15 13:59:16.660 349 13180.97 523.41 56847.30 88888.00 2010-12-15 13:59:17.660 349 13180.46 523.65 56847.30 88888.00 2010-12-15 13:59:18.660 349 13180.19 522.91 56847.30 88888.00 2010-12-15 13:59:19.660 349 13180.33 523.28 56847.43 88888.00 2010-12-15 13:59:20.660 349 13179.29 523.65 56846.94 88888.00 2010-12-15 13:59:21.660 349 13179.67 523.65 56847.18 88888.00 2010-12-15 13:59:22.660 349 13179.93 523.28 56846.94 88888.00 2010-12-15 13:59:23.660 349 13178.90 523.16 56846.20 88888.00 2010-12-15 13:59:24.660 349 13179.03 523.90 56846.94 88888.00 2010-12-15 13:59:25.660 349 13178.90 524.03 56847.06 88888.00 2010-12-15 13:59:26.660 349 13179.29 523.41 56846.81 88888.00 2010-12-15 13:59:27.660 349 13178.77 523.65 56846.81 88888.00 2010-12-15 13:59:28.660 349 13178.90 523.03 56846.32 88888.00 2010-12-15 13:59:29.660 349 13178.64 523.41 56846.57 88888.00 2010-12-15 13:59:30.660 349 13178.90 523.78 56846.57 88888.00 2010-12-15 13:59:31.660 349 13178.77 523.41 56846.57 88888.00 2010-12-15 13:59:32.660 349 13177.86 524.03 56845.96 88888.00 2010-12-15 13:59:33.660 349 13179.16 523.53 56845.84 88888.00 2010-12-15 13:59:34.660 349 13179.16 523.28 56847.06 88888.00 2010-12-15 13:59:35.660 349 13179.67 523.78 56846.57 88888.00 2010-12-15 13:59:36.660 349 13179.54 523.65 56846.69 88888.00 2010-12-15 13:59:37.660 349 13178.77 523.53 56845.59 88888.00 2010-12-15 13:59:38.660 349 13180.46 524.15 56846.45 88888.00 2010-12-15 13:59:39.660 349 13180.46 522.91 56846.45 88888.00 2010-12-15 13:59:40.660 349 13181.10 524.03 56846.69 88888.00 2010-12-15 13:59:41.660 349 13180.71 523.65 56846.57 88888.00 2010-12-15 13:59:42.660 349 13180.46 523.65 56846.45 88888.00 2010-12-15 13:59:43.660 349 13181.49 523.78 56846.81 88888.00 2010-12-15 13:59:44.660 349 13180.46 524.03 56846.57 88888.00 2010-12-15 13:59:45.660 349 13180.71 524.64 56847.18 88888.00 2010-12-15 13:59:46.660 349 13181.62 524.52 56846.45 88888.00 2010-12-15 13:59:47.660 349 13181.23 524.27 56846.69 88888.00 2010-12-15 13:59:48.660 349 13182.27 524.27 56846.57 88888.00 2010-12-15 13:59:49.660 349 13181.75 524.27 56847.43 88888.00 2010-12-15 13:59:50.660 349 13182.66 524.77 56847.67 88888.00 2010-12-15 13:59:51.660 349 13182.40 524.52 56847.43 88888.00 2010-12-15 13:59:52.660 349 13182.27 524.77 56848.04 88888.00 2010-12-15 13:59:53.660 349 13182.92 524.52 56847.43 88888.00 2010-12-15 13:59:54.660 349 13183.05 524.52 56847.30 88888.00 2010-12-15 13:59:55.660 349 13182.53 524.15 56848.16 88888.00 2010-12-15 14:00:00.660 349 13183.70 525.02 56848.65 88888.00 2010-12-15 14:00:01.660 349 13184.35 525.76 56848.89 88888.00 2010-12-15 14:00:02.660 349 13184.22 525.02 56848.40 88888.00 2010-12-15 14:00:03.660 349 13184.48 525.14 56848.28 88888.00 2010-12-15 14:00:04.660 349 13184.74 525.26 56849.02 88888.00 2010-12-15 14:00:05.660 349 13184.48 525.14 56848.65 88888.00 2010-12-15 14:00:06.660 349 13184.48 525.64 56849.26 88888.00 2010-12-15 14:00:07.660 349 13184.35 525.02 56849.26 88888.00 2010-12-15 14:00:08.660 349 13184.87 525.76 56848.77 88888.00 2010-12-15 14:00:09.660 349 13185.13 526.01 56848.53 88888.00 2010-12-15 14:00:10.660 349 13185.26 525.39 56849.50 88888.00 2010-12-15 14:00:11.660 349 13185.39 525.88 56850.48 88888.00 2010-12-15 14:00:12.660 349 13184.87 526.25 56849.26 88888.00 2010-12-15 14:00:13.660 349 13186.04 526.13 56850.12 88888.00 2010-12-15 14:00:14.660 349 13185.65 526.13 56849.38 88888.00 2010-12-15 14:00:15.660 349 13185.52 525.14 56850.24 88888.00 2010-12-15 14:00:16.660 349 13185.26 525.76 56850.36 88888.00 2010-12-15 14:00:17.660 349 13185.65 525.88 56850.36 88888.00 2010-12-15 14:00:18.660 349 13186.30 526.13 56849.99 88888.00 2010-12-15 14:00:19.660 349 13186.30 526.13 56849.50 88888.00 2010-12-15 14:00:20.660 349 13186.56 525.88 56850.12 88888.00 2010-12-15 14:00:21.660 349 13185.91 526.38 56850.12 88888.00 2010-12-15 14:00:22.660 349 13186.56 526.13 56849.38 88888.00 2010-12-15 14:00:23.660 349 13186.30 526.38 56849.99 88888.00 2010-12-15 14:00:24.660 349 13186.30 526.01 56850.36 88888.00 2010-12-15 14:00:25.660 349 13186.17 526.63 56849.62 88888.00 2010-12-15 14:00:26.660 349 13186.56 527.25 56850.61 88888.00 2010-12-15 14:00:27.660 349 13186.95 526.38 56850.36 88888.00 2010-12-15 14:00:28.660 349 13187.21 526.38 56850.97 88888.00 2010-12-15 14:00:29.660 349 13187.47 527.49 56850.85 88888.00 2010-12-15 14:00:30.660 349 13187.47 528.11 56850.12 88888.00 2010-12-15 14:00:31.660 349 13186.95 527.37 56850.24 88888.00 2010-12-15 14:00:32.660 349 13187.47 527.49 56851.34 88888.00 2010-12-15 14:00:33.660 349 13186.56 528.11 56851.09 88888.00 2010-12-15 14:00:34.660 349 13186.56 528.24 56850.61 88888.00 2010-12-15 14:00:35.660 349 13186.69 528.11 56851.83 88888.00 2010-12-15 14:00:36.660 349 13187.60 527.62 56850.85 88888.00 2010-12-15 14:00:37.660 349 13187.21 529.23 56851.58 88888.00 2010-12-15 14:00:38.660 349 13186.04 528.24 56851.09 88888.00 2010-12-15 14:00:39.660 349 13187.21 528.36 56851.70 88888.00 2010-12-15 14:00:40.660 349 13187.21 528.11 56850.97 88888.00 2010-12-15 14:00:41.660 349 13187.60 527.99 56851.46 88888.00 2010-12-15 14:00:42.660 349 13187.34 528.86 56852.32 88888.00 2010-12-15 14:00:43.660 349 13188.64 528.36 56851.58 88888.00 2010-12-15 14:00:44.660 349 13187.99 528.86 56852.07 88888.00 2010-12-15 14:00:45.660 349 13188.90 529.23 56852.44 88888.00 2010-12-15 14:00:46.660 349 13188.25 529.23 56852.07 88888.00 2010-12-15 14:00:47.660 349 13188.25 529.10 56852.56 88888.00 2010-12-15 14:00:48.660 349 13189.16 529.10 56852.20 88888.00 2010-12-15 14:00:49.660 349 13189.16 528.86 56851.83 88888.00 2010-12-15 14:00:50.660 349 13189.81 529.23 56852.68 88888.00 2010-12-15 14:00:51.660 349 13190.07 529.23 56853.17 88888.00 2010-12-15 14:00:52.660 349 13190.20 529.72 56852.56 88888.00 2010-12-15 14:00:53.660 349 13189.68 529.10 56852.44 88888.00 2010-12-15 14:00:54.660 349 13190.46 529.48 56852.93 88888.00 2010-12-15 14:00:55.660 349 13190.59 529.60 56853.29 88888.00 2010-12-15 14:00:56.660 349 13190.20 529.85 56853.54 88888.00 2010-12-15 14:00:57.660 349 13190.20 530.09 56853.42 88888.00 2010-12-15 14:00:58.660 349 13190.07 529.60 56853.42 88888.00 2010-12-15 14:00:59.660 349 13190.20 529.60 56853.42 88888.00 2010-12-15 14:01:00.660 349 13189.68 529.48 56853.66 88888.00 2010-12-15 14:01:01.660 349 13189.29 529.85 56853.66 88888.00 2010-12-15 14:01:02.660 349 13189.03 529.85 56853.91 88888.00 2010-12-15 14:01:03.660 349 13189.81 529.72 56854.15 88888.00 2010-12-15 14:01:04.660 349 13189.55 529.97 56853.79 88888.00 2010-12-15 14:01:05.660 349 13189.55 530.59 56854.27 88888.00 2010-12-15 14:01:06.660 349 13190.07 530.47 56854.15 88888.00 2010-12-15 14:01:07.660 349 13189.81 530.59 56854.52 88888.00 2010-12-15 14:01:08.660 349 13189.81 530.09 56854.15 88888.00 2010-12-15 14:01:09.660 349 13189.68 529.85 56854.39 88888.00 2010-12-15 14:01:10.660 349 13190.20 530.22 56854.76 88888.00 2010-12-15 14:01:11.660 349 13190.20 530.09 56854.27 88888.00 2010-12-15 14:01:12.660 349 13190.85 529.72 56854.64 88888.00 2010-12-15 14:01:13.660 349 13190.46 529.72 56854.27 88888.00 2010-12-15 14:01:14.660 349 13190.98 529.85 56854.64 88888.00 2010-12-15 14:01:15.660 349 13190.98 529.23 56854.88 88888.00 2010-12-15 14:01:16.660 349 13191.37 529.48 56854.39 88888.00 2010-12-15 14:01:17.660 349 13191.11 529.72 56854.76 88888.00 2010-12-15 14:01:18.660 349 13191.37 528.86 56855.62 88888.00 2010-12-15 14:01:19.660 349 13191.63 528.48 56855.13 88888.00 2010-12-15 14:01:20.660 349 13191.24 529.10 56854.76 88888.00 2010-12-15 14:01:21.660 349 13191.76 528.73 56855.13 88888.00 2010-12-15 14:01:22.660 349 13191.37 529.48 56855.25 88888.00 2010-12-15 14:01:23.660 349 13192.54 528.98 56855.62 88888.00 2010-12-15 14:01:24.660 349 13191.50 528.36 56855.37 88888.00 2010-12-15 14:01:25.660 349 13192.41 528.73 56855.62 88888.00 2010-12-15 14:01:26.660 349 13191.89 528.24 56855.62 88888.00 2010-12-15 14:01:27.660 349 13191.50 529.10 56855.25 88888.00 2010-12-15 14:01:28.660 349 13192.15 528.61 56855.62 88888.00 2010-12-15 14:01:29.660 349 13192.67 528.48 56855.13 88888.00 2010-12-15 14:01:30.660 349 13192.54 528.61 56855.86 88888.00 2010-12-15 14:01:31.660 349 13192.80 528.86 56855.25 88888.00 2010-12-15 14:01:32.660 349 13192.41 528.48 56855.74 88888.00 2010-12-15 14:01:33.660 349 13192.67 528.48 56855.37 88888.00 2010-12-15 14:01:34.660 349 13193.32 528.36 56855.86 88888.00 2010-12-15 14:01:35.660 349 13193.06 528.86 56855.98 88888.00 2010-12-15 14:01:36.660 349 13193.71 528.98 56856.23 88888.00 2010-12-15 14:01:37.660 349 13194.36 528.61 56856.35 88888.00 2010-12-15 14:01:38.660 349 13194.23 528.48 56856.35 88888.00 2010-12-15 14:01:39.660 349 13194.10 528.86 56856.35 88888.00 2010-12-15 14:01:40.660 349 13194.23 529.10 56856.35 88888.00 2010-12-15 14:01:41.659 349 13194.23 528.98 56855.86 88888.00 2010-12-15 14:01:42.659 349 13194.10 528.61 56856.59 88888.00 2010-12-15 14:01:43.659 349 13194.75 528.61 56856.23 88888.00 2010-12-15 14:01:44.659 349 13195.14 529.10 56857.21 88888.00 2010-12-15 14:01:45.659 349 13194.49 529.10 56856.47 88888.00 2010-12-15 14:01:46.659 349 13194.75 528.61 56857.09 88888.00 2010-12-15 14:01:47.659 349 13194.62 528.86 56856.47 88888.00 2010-12-15 14:01:48.659 349 13194.36 529.23 56856.96 88888.00 2010-12-15 14:01:49.659 349 13194.88 529.23 56856.96 88888.00 2010-12-15 14:01:50.659 349 13194.62 528.61 56857.57 88888.00 2010-12-15 14:01:51.659 349 13194.49 529.10 56857.45 88888.00 2010-12-15 14:01:52.659 349 13194.49 529.10 56857.33 88888.00 2010-12-15 14:01:53.659 349 13195.01 529.60 56857.21 88888.00 2010-12-15 14:01:54.659 349 13194.10 528.73 56857.09 88888.00 2010-12-15 14:01:55.659 349 13193.58 529.10 56857.57 88888.00 2010-12-15 14:01:56.659 349 13194.49 528.73 56856.72 88888.00 2010-12-15 14:01:57.659 349 13195.27 529.60 56857.57 88888.00 2010-12-15 14:01:58.659 349 13195.79 529.60 56857.94 88888.00 2010-12-15 14:01:59.659 349 13195.14 529.35 56857.21 88888.00 2010-12-15 14:02:00.659 349 13195.14 529.48 56857.70 88888.00 2010-12-15 14:02:01.659 349 13194.23 528.98 56857.82 88888.00 2010-12-15 14:02:02.659 349 13194.49 529.60 56857.57 88888.00 2010-12-15 14:02:03.659 349 13194.49 529.85 56857.33 88888.00 2010-12-15 14:02:04.659 349 13194.62 529.48 56857.57 88888.00 2010-12-15 14:02:05.659 349 13195.66 529.35 56857.57 88888.00 2010-12-15 14:02:06.659 349 13194.10 529.35 56857.09 88888.00 2010-12-15 14:02:07.659 349 13194.49 529.35 56857.82 88888.00 2010-12-15 14:02:08.659 349 13194.75 529.48 56857.70 88888.00 2010-12-15 14:02:09.659 349 13194.10 529.48 56857.70 88888.00 2010-12-15 14:02:10.659 349 13194.10 529.85 56857.94 88888.00 2010-12-15 14:02:11.659 349 13194.62 529.85 56857.82 88888.00 2010-12-15 14:02:12.659 349 13193.58 529.85 56857.45 88888.00 2010-12-15 14:02:13.659 349 13194.36 529.60 56857.57 88888.00 2010-12-15 14:02:14.659 349 13194.75 529.23 56858.18 88888.00 2010-12-15 14:02:15.659 349 13193.71 529.72 56857.82 88888.00 2010-12-15 14:02:16.659 349 13194.49 529.35 56857.45 88888.00 2010-12-15 14:02:17.659 349 13194.36 529.97 56857.94 88888.00 2010-12-15 14:02:18.659 349 13193.71 529.72 56857.45 88888.00 2010-12-15 14:02:19.659 349 13194.36 529.85 56857.94 88888.00 2010-12-15 14:02:20.659 349 13194.10 529.97 56857.33 88888.00 2010-12-15 14:02:21.659 349 13193.97 529.97 56857.45 88888.00 2010-12-15 14:02:22.659 349 13193.97 530.09 56857.21 88888.00 2010-12-15 14:02:23.659 349 13194.10 529.85 56857.82 88888.00 2010-12-15 14:02:24.659 349 13194.36 530.09 56858.31 88888.00 2010-12-15 14:02:25.659 349 13193.71 529.72 56857.70 88888.00 2010-12-15 14:02:26.659 349 13193.84 529.60 56857.57 88888.00 2010-12-15 14:02:27.659 349 13193.97 529.60 56857.94 88888.00 2010-12-15 14:02:28.659 349 13193.58 530.59 56857.57 88888.00 2010-12-15 14:02:29.659 349 13193.71 529.60 56857.57 88888.00 2010-12-15 14:02:30.659 349 13194.75 529.60 56857.94 88888.00 2010-12-15 14:02:31.659 349 13194.62 530.22 56857.45 88888.00 2010-12-15 14:02:32.659 349 13194.75 529.97 56857.09 88888.00 2010-12-15 14:02:33.659 349 13194.75 529.85 56857.57 88888.00 2010-12-15 14:02:34.659 349 13194.36 530.09 56858.06 88888.00 2010-12-15 14:02:35.659 349 13194.49 530.09 56857.94 88888.00 2010-12-15 14:02:36.659 349 13195.27 530.09 56857.94 88888.00 2010-12-15 14:02:37.659 349 13195.14 528.98 56857.94 88888.00 2010-12-15 14:02:38.659 349 13194.36 529.72 56857.94 88888.00 2010-12-15 14:02:39.659 349 13194.49 529.85 56857.70 88888.00 2010-12-15 14:02:40.659 349 13194.88 529.72 56857.45 88888.00 2010-12-15 14:02:41.659 349 13194.75 529.35 56857.94 88888.00 2010-12-15 14:02:42.659 349 13195.01 529.85 56858.18 88888.00 2010-12-15 14:02:43.659 349 13194.75 529.72 56859.16 88888.00 2010-12-15 14:02:44.659 349 13194.49 529.60 56858.18 88888.00 2010-12-15 14:02:45.659 349 13194.10 529.23 56858.43 88888.00 2010-12-15 14:02:46.659 349 13194.75 529.60 56858.31 88888.00 2010-12-15 14:02:47.659 349 13194.88 529.23 56858.80 88888.00 2010-12-15 14:02:48.659 349 13194.75 529.23 56858.55 88888.00 2010-12-15 14:02:49.659 349 13195.27 528.73 56858.92 88888.00 2010-12-15 14:02:50.659 349 13195.40 529.10 56858.31 88888.00 2010-12-15 14:02:51.659 349 13194.75 528.73 56858.31 88888.00 2010-12-15 14:02:52.659 349 13195.01 529.60 56858.43 88888.00 2010-12-15 14:02:53.659 349 13194.75 529.35 56858.06 88888.00 2010-12-15 14:02:54.659 349 13195.14 528.98 56858.43 88888.00 2010-12-15 14:02:55.659 349 13194.10 528.73 56858.43 88888.00 2010-12-15 14:02:56.659 349 13195.14 529.35 56858.31 88888.00 2010-12-15 14:02:57.659 349 13195.53 528.48 56857.94 88888.00 2010-12-15 14:02:58.659 349 13194.88 528.98 56858.55 88888.00 2010-12-15 14:02:59.659 349 13195.01 529.48 56858.68 88888.00 2010-12-15 14:03:00.659 349 13194.23 528.48 56858.80 88888.00 2010-12-15 14:03:01.659 349 13194.36 529.10 56857.94 88888.00 2010-12-15 14:03:02.659 349 13194.10 529.60 56858.06 88888.00 2010-12-15 14:03:03.659 349 13194.36 528.86 56858.06 88888.00 2010-12-15 14:03:04.659 349 13194.62 528.98 56858.06 88888.00 2010-12-15 14:03:05.659 349 13195.27 529.35 56857.82 88888.00 2010-12-15 14:03:06.659 349 13194.49 528.86 56858.68 88888.00 2010-12-15 14:03:07.659 349 13194.62 528.98 56858.18 88888.00 2010-12-15 14:03:08.659 349 13194.75 529.10 56857.45 88888.00 2010-12-15 14:03:09.659 349 13193.71 528.86 56857.70 88888.00 2010-12-15 14:03:10.659 349 13193.84 528.61 56858.55 88888.00 2010-12-15 14:03:11.659 349 13193.84 529.48 56858.43 88888.00 2010-12-15 14:03:12.659 349 13194.23 529.23 56858.43 88888.00 2010-12-15 14:03:13.659 349 13193.71 528.98 56858.06 88888.00 2010-12-15 14:03:14.659 349 13194.23 529.35 56858.68 88888.00 2010-12-15 14:03:15.659 349 13193.97 528.61 56857.94 88888.00 2010-12-15 14:03:16.659 349 13194.75 528.61 56857.94 88888.00 2010-12-15 14:03:17.659 349 13194.23 530.22 56858.43 88888.00 2010-12-15 14:03:18.659 349 13194.62 529.23 56858.80 88888.00 2010-12-15 14:03:19.659 349 13194.88 529.60 56858.18 88888.00 2010-12-15 14:03:20.659 349 13194.88 528.86 56858.43 88888.00 2010-12-15 14:03:21.659 349 13194.49 529.72 56857.94 88888.00 2010-12-15 14:03:22.659 349 13194.88 529.48 56857.94 88888.00 2010-12-15 14:03:23.659 349 13194.23 529.35 56857.82 88888.00 2010-12-15 14:03:24.659 349 13195.40 529.48 56857.82 88888.00 2010-12-15 14:03:25.659 349 13195.14 529.48 56858.80 88888.00 2010-12-15 14:03:26.659 349 13195.14 529.10 56858.55 88888.00 2010-12-15 14:03:27.659 349 13195.27 529.23 56858.18 88888.00 2010-12-15 14:03:28.659 349 13195.79 530.22 56857.94 88888.00 2010-12-15 14:03:29.659 349 13195.79 529.60 56858.18 88888.00 2010-12-15 14:03:30.659 349 13194.36 529.23 56858.06 88888.00 2010-12-15 14:03:31.659 349 13194.75 529.97 56858.06 88888.00 2010-12-15 14:03:32.659 349 13196.18 529.85 56858.18 88888.00 2010-12-15 14:03:33.659 349 13195.79 529.72 56858.06 88888.00 2010-12-15 14:03:34.659 349 13195.27 529.60 56858.31 88888.00 2010-12-15 14:03:35.659 349 13195.14 529.72 56858.43 88888.00 2010-12-15 14:03:36.659 349 13195.53 530.47 56858.43 88888.00 2010-12-15 14:03:37.659 349 13194.88 529.97 56858.18 88888.00 2010-12-15 14:03:38.659 349 13194.23 529.60 56858.18 88888.00 2010-12-15 14:03:39.659 349 13195.01 529.60 56857.94 88888.00 2010-12-15 14:03:40.659 349 13194.88 529.35 56859.29 88888.00 2010-12-15 14:03:41.659 349 13195.01 529.23 56858.55 88888.00 2010-12-15 14:03:42.659 349 13195.27 529.72 56857.94 88888.00 2010-12-15 14:03:43.659 349 13195.14 529.35 56858.31 88888.00 2010-12-15 14:03:44.659 349 13194.75 529.97 56858.18 88888.00 2010-12-15 14:03:45.659 349 13194.49 529.10 56858.43 88888.00 2010-12-15 14:03:46.659 349 13194.49 529.35 56858.55 88888.00 2010-12-15 14:03:47.659 349 13194.62 529.10 56858.18 88888.00 2010-12-15 14:03:48.659 349 13195.14 529.60 56857.94 88888.00 2010-12-15 14:03:49.659 349 13195.66 528.73 56857.94 88888.00 2010-12-15 14:03:50.659 349 13194.36 529.10 56857.33 88888.00 2010-12-15 14:03:51.659 349 13194.49 528.98 56857.82 88888.00 2010-12-15 14:03:52.659 349 13193.97 528.86 56858.55 88888.00 2010-12-15 14:03:53.659 349 13194.49 529.23 56857.57 88888.00 2010-12-15 14:03:54.659 349 13193.58 529.35 56857.82 88888.00 2010-12-15 14:03:55.659 349 13193.71 529.10 56857.45 88888.00 2010-12-15 14:03:56.659 349 13193.32 528.48 56857.94 88888.00 2010-12-15 14:03:57.659 349 13193.84 528.61 56857.94 88888.00 2010-12-15 14:03:58.659 349 13193.97 528.86 56858.55 88888.00 2010-12-15 14:03:59.659 349 13194.23 529.10 56857.82 88888.00 2010-12-15 14:04:00.659 349 13194.10 528.61 56858.18 88888.00 2010-12-15 14:04:01.659 349 13194.10 528.61 56858.06 88888.00 2010-12-15 14:04:02.659 349 13193.45 528.98 56857.57 88888.00 2010-12-15 14:04:03.659 349 13193.19 528.98 56857.82 88888.00 2010-12-15 14:04:04.659 349 13193.84 528.61 56857.57 88888.00 2010-12-15 14:04:05.659 349 13192.67 528.61 56857.82 88888.00 2010-12-15 14:04:06.659 349 13193.32 528.86 56857.21 88888.00 2010-12-15 14:04:07.659 349 13193.32 528.48 56857.33 88888.00 2010-12-15 14:04:08.659 349 13193.19 528.73 56857.82 88888.00 2010-12-15 14:04:09.659 349 13193.45 528.11 56857.21 88888.00 2010-12-15 14:04:10.659 349 13193.32 528.36 56857.33 88888.00 2010-12-15 14:04:11.659 349 13193.45 528.86 56857.09 88888.00 2010-12-15 14:04:12.659 349 13193.84 527.99 56857.70 88888.00 2010-12-15 14:04:13.659 349 13193.19 528.61 56857.33 88888.00 2010-12-15 14:04:14.659 349 13193.71 529.10 56857.94 88888.00 2010-12-15 14:04:15.659 349 13193.58 528.86 56857.94 88888.00 2010-12-15 14:04:16.659 349 13193.45 528.11 56857.09 88888.00 2010-12-15 14:04:17.659 349 13193.32 527.86 56857.70 88888.00 2010-12-15 14:04:18.659 349 13193.19 527.49 56857.82 88888.00 2010-12-15 14:04:19.659 349 13193.58 527.86 56857.09 88888.00 2010-12-15 14:04:20.659 349 13193.71 527.86 56857.82 88888.00 2010-12-15 14:04:21.659 349 13193.84 527.74 56857.09 88888.00 2010-12-15 14:04:22.659 349 13193.71 527.99 56857.45 88888.00 2010-12-15 14:04:23.659 349 13193.97 527.62 56857.45 88888.00 2010-12-15 14:04:24.659 349 13193.58 529.10 56857.57 88888.00 2010-12-15 14:04:25.659 349 13193.58 527.86 56857.21 88888.00 2010-12-15 14:04:26.659 349 13194.49 528.11 56857.33 88888.00 2010-12-15 14:04:27.659 349 13193.84 527.74 56857.21 88888.00 2010-12-15 14:04:28.659 349 13194.49 528.48 56857.45 88888.00 2010-12-15 14:04:29.659 349 13194.10 527.37 56856.84 88888.00 2010-12-15 14:04:30.659 349 13194.23 527.99 56857.82 88888.00 2010-12-15 14:04:31.659 349 13194.10 527.99 56858.06 88888.00 2010-12-15 14:04:32.659 349 13194.49 527.62 56857.94 88888.00 2010-12-15 14:04:33.659 349 13194.49 527.86 56858.18 88888.00 2010-12-15 14:04:34.659 349 13194.62 527.74 56857.33 88888.00 2010-12-15 14:04:35.659 349 13194.36 527.49 56857.82 88888.00 2010-12-15 14:04:36.659 349 13194.36 527.37 56857.57 88888.00 2010-12-15 14:04:37.659 349 13193.71 527.49 56857.94 88888.00 2010-12-15 14:04:38.659 349 13193.97 528.36 56857.45 88888.00 2010-12-15 14:04:39.659 349 13194.23 528.48 56857.57 88888.00 2010-12-15 14:04:40.659 349 13193.97 527.74 56858.06 88888.00 2010-12-15 14:04:41.659 349 13194.75 527.62 56858.31 88888.00 2010-12-15 14:04:42.659 349 13193.84 527.99 56857.57 88888.00 2010-12-15 14:04:43.659 349 13194.36 527.74 56857.45 88888.00 2010-12-15 14:04:44.659 349 13194.23 528.11 56858.06 88888.00 2010-12-15 14:04:45.659 349 13194.36 527.99 56857.82 88888.00 2010-12-15 14:04:46.659 349 13194.36 527.86 56857.09 88888.00 2010-12-15 14:04:47.659 349 13193.71 528.24 56858.18 88888.00 2010-12-15 14:04:48.659 349 13194.10 527.74 56857.82 88888.00 2010-12-15 14:04:49.659 349 13193.58 527.86 56858.06 88888.00 2010-12-15 14:04:50.659 349 13194.10 527.62 56857.57 88888.00 2010-12-15 14:04:51.659 349 13193.58 527.86 56857.21 88888.00 2010-12-15 14:04:52.659 349 13193.32 527.62 56857.70 88888.00 2010-12-15 14:04:53.659 349 13193.97 527.37 56857.45 88888.00 2010-12-15 14:04:54.659 349 13192.80 527.62 56857.70 88888.00 2010-12-15 14:04:55.659 349 13193.06 528.11 56857.33 88888.00 2010-12-15 14:04:56.659 349 13192.93 528.48 56857.57 88888.00 2010-12-15 14:04:57.659 349 13193.06 527.62 56857.70 88888.00 2010-12-15 14:04:58.659 349 13192.54 527.12 56857.21 88888.00 2010-12-15 14:04:59.659 349 13192.80 527.37 56856.84 88888.00 2010-12-15 14:05:00.659 349 13192.15 527.37 56857.09 88888.00 2010-12-15 14:05:01.659 349 13191.24 527.12 56857.09 88888.00 2010-12-15 14:05:02.659 349 13191.89 527.86 56857.09 88888.00 2010-12-15 14:05:03.659 349 13192.02 527.86 56857.82 88888.00 2010-12-15 14:05:04.659 349 13192.02 527.86 56857.57 88888.00 2010-12-15 14:05:05.659 349 13191.37 527.49 56857.70 88888.00 2010-12-15 14:05:06.659 349 13191.50 527.12 56857.09 88888.00 2010-12-15 14:05:07.659 349 13191.50 527.74 56856.84 88888.00 2010-12-15 14:05:08.659 349 13191.50 527.62 56857.09 88888.00 2010-12-15 14:05:09.659 349 13191.63 527.37 56857.33 88888.00 2010-12-15 14:05:10.659 349 13190.98 527.74 56857.09 88888.00 2010-12-15 14:05:11.659 349 13192.15 527.86 56856.35 88888.00 2010-12-15 14:05:12.659 349 13191.11 527.62 56856.47 88888.00 2010-12-15 14:05:13.659 349 13190.85 527.62 56856.72 88888.00 2010-12-15 14:05:14.659 349 13190.72 527.25 56855.74 88888.00 2010-12-15 14:05:15.659 349 13190.98 527.37 56856.72 88888.00 2010-12-15 14:05:16.659 349 13190.85 527.25 56857.09 88888.00 2010-12-15 14:05:17.659 349 13191.24 527.62 56856.72 88888.00 2010-12-15 14:05:18.659 349 13190.59 527.49 56856.59 88888.00 2010-12-15 14:05:19.659 349 13190.46 527.37 56857.09 88888.00 2010-12-15 14:05:20.659 349 13190.59 526.63 56856.11 88888.00 2010-12-15 14:05:21.659 349 13191.50 527.62 56856.84 88888.00 2010-12-15 14:05:22.659 349 13191.37 527.12 56855.74 88888.00 2010-12-15 14:05:23.659 349 13190.85 526.63 56855.98 88888.00 2010-12-15 14:05:24.659 349 13191.24 527.49 56855.74 88888.00 2010-12-15 14:05:25.659 349 13190.33 527.74 56855.74 88888.00 2010-12-15 14:05:26.659 349 13190.46 527.62 56855.98 88888.00 2010-12-15 14:05:27.659 349 13190.20 526.75 56856.47 88888.00 2010-12-15 14:05:28.659 349 13190.20 526.87 56856.35 88888.00 2010-12-15 14:05:29.659 349 13190.33 527.12 56856.23 88888.00 2010-12-15 14:05:30.659 349 13189.94 526.75 56855.86 88888.00 2010-12-15 14:05:31.659 349 13190.85 527.00 56855.86 88888.00 2010-12-15 14:05:32.659 349 13190.85 527.12 56856.72 88888.00 2010-12-15 14:05:33.659 349 13191.24 526.50 56856.11 88888.00 2010-12-15 14:05:34.659 349 13190.98 527.00 56855.62 88888.00 2010-12-15 14:05:35.659 349 13191.11 526.75 56855.86 88888.00 2010-12-15 14:05:36.659 349 13190.98 526.87 56856.35 88888.00 2010-12-15 14:05:37.659 349 13190.98 526.87 56856.23 88888.00 2010-12-15 14:05:38.659 349 13190.46 527.12 56855.98 88888.00 2010-12-15 14:05:39.659 349 13191.24 526.75 56855.86 88888.00 2010-12-15 14:05:40.659 349 13190.59 526.87 56856.72 88888.00 2010-12-15 14:05:41.659 349 13190.46 526.13 56855.74 88888.00 2010-12-15 14:05:42.659 349 13190.59 527.12 56855.98 88888.00 2010-12-15 14:05:43.659 349 13190.20 527.37 56855.62 88888.00 2010-12-15 14:05:44.659 349 13190.85 527.00 56855.62 88888.00 2010-12-15 14:05:45.659 349 13190.59 526.75 56855.86 88888.00 2010-12-15 14:05:46.659 349 13190.59 527.49 56855.86 88888.00 2010-12-15 14:05:47.659 349 13190.59 526.63 56856.35 88888.00 2010-12-15 14:05:48.659 349 13190.59 527.12 56855.01 88888.00 2010-12-15 14:05:49.659 349 13190.59 526.38 56855.62 88888.00 2010-12-15 14:05:50.659 349 13190.33 526.38 56856.72 88888.00 2010-12-15 14:05:51.659 349 13190.72 526.87 56855.86 88888.00 2010-12-15 14:05:52.659 349 13190.20 527.00 56855.98 88888.00 2010-12-15 14:05:53.659 349 13190.07 526.63 56855.98 88888.00 2010-12-15 14:05:54.659 349 13190.07 527.49 56855.50 88888.00 2010-12-15 14:05:55.659 349 13190.59 527.00 56855.74 88888.00 2010-12-15 14:05:56.659 349 13190.46 527.00 56855.98 88888.00 2010-12-15 14:05:57.659 349 13190.72 526.87 56855.98 88888.00 2010-12-15 14:05:58.659 349 13190.85 527.00 56855.98 88888.00 2010-12-15 14:05:59.659 349 13190.85 527.62 56855.74 88888.00 2010-12-15 14:06:00.659 349 13190.72 526.75 56855.62 88888.00 2010-12-15 14:06:01.659 349 13190.07 526.63 56855.13 88888.00 2010-12-15 14:06:02.659 349 13190.98 527.37 56855.25 88888.00 2010-12-15 14:06:03.659 349 13190.98 527.00 56855.50 88888.00 2010-12-15 14:06:04.659 349 13190.33 527.00 56855.98 88888.00 2010-12-15 14:06:05.659 349 13190.46 526.50 56855.25 88888.00 2010-12-15 14:06:06.659 349 13190.85 527.49 56855.13 88888.00 2010-12-15 14:06:07.659 349 13191.11 526.38 56855.74 88888.00 2010-12-15 14:06:08.659 349 13190.59 527.37 56855.50 88888.00 2010-12-15 14:06:09.659 349 13191.50 526.75 56855.50 88888.00 2010-12-15 14:06:10.659 349 13189.68 527.00 56855.50 88888.00 2010-12-15 14:06:11.659 349 13190.33 527.25 56855.86 88888.00 2010-12-15 14:06:12.659 349 13190.46 527.99 56855.86 88888.00 2010-12-15 14:06:13.659 349 13190.33 527.37 56855.37 88888.00 2010-12-15 14:06:14.659 349 13190.33 527.37 56855.25 88888.00 2010-12-15 14:06:15.659 349 13191.11 527.86 56855.74 88888.00 2010-12-15 14:06:16.659 349 13190.72 528.11 56855.13 88888.00 2010-12-15 14:06:17.659 349 13191.63 527.25 56855.50 88888.00 2010-12-15 14:06:18.659 349 13189.94 528.11 56855.62 88888.00 2010-12-15 14:06:19.659 349 13190.85 527.86 56856.11 88888.00 2010-12-15 14:06:20.659 349 13190.72 527.37 56855.37 88888.00 2010-12-15 14:06:21.659 349 13190.20 527.12 56855.98 88888.00 2010-12-15 14:06:22.659 349 13191.24 527.74 56855.98 88888.00 2010-12-15 14:06:23.659 349 13190.85 527.99 56855.86 88888.00 2010-12-15 14:06:24.659 349 13190.72 527.62 56855.50 88888.00 2010-12-15 14:06:25.659 349 13190.07 527.74 56855.62 88888.00 2010-12-15 14:06:26.659 349 13189.68 527.86 56855.86 88888.00 2010-12-15 14:06:27.659 349 13190.07 527.86 56856.11 88888.00 2010-12-15 14:06:28.659 349 13190.33 527.99 56855.50 88888.00 2010-12-15 14:06:29.659 349 13190.46 528.11 56855.50 88888.00 2010-12-15 14:06:30.659 349 13189.94 528.24 56855.25 88888.00 2010-12-15 14:06:31.659 349 13190.72 527.62 56855.62 88888.00 2010-12-15 14:06:32.659 349 13189.94 527.74 56855.25 88888.00 2010-12-15 14:06:33.659 349 13190.07 528.24 56855.50 88888.00 2010-12-15 14:06:34.659 349 13189.68 527.86 56855.86 88888.00 2010-12-15 14:06:35.659 349 13190.59 527.12 56855.13 88888.00 2010-12-15 14:06:36.659 349 13189.81 528.48 56855.37 88888.00 2010-12-15 14:06:37.659 349 13190.20 528.36 56855.98 88888.00 2010-12-15 14:06:38.659 349 13190.33 527.99 56855.74 88888.00 2010-12-15 14:06:39.659 349 13190.20 528.24 56855.86 88888.00 2010-12-15 14:06:40.659 349 13190.07 527.86 56855.37 88888.00 2010-12-15 14:06:41.659 349 13189.81 528.24 56855.74 88888.00 2010-12-15 14:06:42.659 349 13190.59 527.99 56855.74 88888.00 2010-12-15 14:06:43.659 349 13189.81 527.62 56855.86 88888.00 2010-12-15 14:06:44.659 349 13189.42 528.24 56854.88 88888.00 2010-12-15 14:06:45.659 349 13189.68 528.24 56854.88 88888.00 2010-12-15 14:06:46.659 349 13189.16 527.86 56855.37 88888.00 2010-12-15 14:06:47.659 349 13189.81 528.48 56855.25 88888.00 2010-12-15 14:06:48.659 349 13189.55 528.61 56855.37 88888.00 2010-12-15 14:06:49.659 349 13189.29 528.36 56855.25 88888.00 2010-12-15 14:06:50.659 349 13189.55 527.74 56855.37 88888.00 2010-12-15 14:06:51.659 349 13189.55 528.36 56855.01 88888.00 2010-12-15 14:06:52.659 349 13190.20 527.86 56855.50 88888.00 2010-12-15 14:06:53.659 349 13190.59 527.74 56855.37 88888.00 2010-12-15 14:06:54.659 349 13190.20 527.74 56855.74 88888.00 2010-12-15 14:06:55.659 349 13189.81 527.49 56854.88 88888.00 2010-12-15 14:06:56.659 349 13190.59 527.86 56855.62 88888.00 2010-12-15 14:06:57.659 349 13189.81 527.86 56855.25 88888.00 2010-12-15 14:06:58.659 349 13190.33 528.11 56855.86 88888.00 2010-12-15 14:06:59.659 349 13189.81 527.99 56855.50 88888.00 2010-12-15 14:07:00.659 349 13190.33 527.74 56855.74 88888.00 2010-12-15 14:07:01.659 349 13190.07 528.11 56855.13 88888.00 2010-12-15 14:07:02.659 349 13190.20 527.49 56855.01 88888.00 2010-12-15 14:07:03.659 349 13190.20 527.86 56855.25 88888.00 2010-12-15 14:07:04.659 349 13190.33 528.11 56855.62 88888.00 2010-12-15 14:07:05.659 349 13189.94 527.25 56854.52 88888.00 2010-12-15 14:07:06.659 349 13190.46 527.49 56855.13 88888.00 2010-12-15 14:07:07.659 349 13190.46 527.99 56855.01 88888.00 2010-12-15 14:07:08.659 349 13190.59 527.86 56855.13 88888.00 2010-12-15 14:07:09.659 349 13190.33 527.62 56855.25 88888.00 2010-12-15 14:07:10.659 349 13190.46 527.86 56855.86 88888.00 2010-12-15 14:07:11.659 349 13189.94 527.99 56855.13 88888.00 2010-12-15 14:07:12.659 349 13190.59 528.11 56855.25 88888.00 2010-12-15 14:07:13.659 349 13190.85 528.24 56855.01 88888.00 2010-12-15 14:07:14.659 349 13190.33 527.86 56855.13 88888.00 2010-12-15 14:07:15.659 349 13190.46 528.36 56854.88 88888.00 2010-12-15 14:07:16.659 349 13190.33 527.62 56854.88 88888.00 2010-12-15 14:07:17.659 349 13190.46 527.49 56855.62 88888.00 2010-12-15 14:07:18.659 349 13190.72 527.86 56855.01 88888.00 2010-12-15 14:07:19.659 349 13190.33 527.86 56855.13 88888.00 2010-12-15 14:07:20.659 349 13190.46 527.62 56855.37 88888.00 2010-12-15 14:07:21.659 349 13190.46 528.24 56854.64 88888.00 2010-12-15 14:07:22.659 349 13190.85 527.99 56855.01 88888.00 2010-12-15 14:07:23.659 349 13190.33 528.36 56855.37 88888.00 2010-12-15 14:07:24.659 349 13189.81 527.99 56855.98 88888.00 2010-12-15 14:07:25.659 349 13189.55 528.48 56855.13 88888.00 2010-12-15 14:07:26.659 349 13190.46 528.61 56855.74 88888.00 2010-12-15 14:07:27.659 349 13190.07 528.24 56856.11 88888.00 2010-12-15 14:07:28.659 349 13189.55 528.11 56855.86 88888.00 2010-12-15 14:07:29.659 349 13189.29 527.86 56855.25 88888.00 2010-12-15 14:07:30.659 349 13190.33 527.86 56855.50 88888.00 2010-12-15 14:07:31.659 349 13190.46 528.86 56855.25 88888.00 2010-12-15 14:07:32.659 349 13190.33 528.61 56855.50 88888.00 2010-12-15 14:07:33.659 349 13189.68 528.48 56855.50 88888.00 2010-12-15 14:07:34.659 349 13189.29 528.36 56855.13 88888.00 2010-12-15 14:07:35.659 349 13190.46 528.36 56855.13 88888.00 2010-12-15 14:07:36.659 349 13189.94 528.24 56854.27 88888.00 2010-12-15 14:07:37.659 349 13190.20 528.36 56854.52 88888.00 2010-12-15 14:07:38.659 349 13190.72 528.61 56855.74 88888.00 2010-12-15 14:07:39.659 349 13189.03 527.99 56854.88 88888.00 2010-12-15 14:07:40.659 349 13190.20 529.35 56855.13 88888.00 2010-12-15 14:07:41.659 349 13189.55 528.48 56855.25 88888.00 2010-12-15 14:07:42.659 349 13189.03 529.23 56855.37 88888.00 2010-12-15 14:07:43.659 349 13189.42 528.36 56855.25 88888.00 2010-12-15 14:07:44.659 349 13189.68 527.86 56854.76 88888.00 2010-12-15 14:07:45.659 349 13189.81 528.73 56855.01 88888.00 2010-12-15 14:07:46.659 349 13189.42 528.86 56854.76 88888.00 2010-12-15 14:07:47.659 349 13189.42 528.11 56855.50 88888.00 2010-12-15 14:07:48.659 349 13190.20 528.36 56854.88 88888.00 2010-12-15 14:07:49.659 349 13190.07 529.23 56855.25 88888.00 2010-12-15 14:07:50.659 349 13189.42 528.98 56854.76 88888.00 2010-12-15 14:07:51.659 349 13189.29 528.36 56854.39 88888.00 2010-12-15 14:07:52.659 349 13189.42 528.73 56854.64 88888.00 2010-12-15 14:07:53.659 349 13188.90 528.11 56855.62 88888.00 2010-12-15 14:07:54.659 349 13189.68 528.98 56854.88 88888.00 2010-12-15 14:07:55.659 349 13188.90 528.48 56855.25 88888.00 2010-12-15 14:07:56.659 349 13189.16 528.98 56855.62 88888.00 2010-12-15 14:07:57.659 349 13189.81 529.10 56855.01 88888.00 2010-12-15 14:07:58.659 349 13190.07 528.86 56854.88 88888.00 2010-12-15 14:07:59.659 349 13189.42 529.35 56855.37 88888.00 2010-12-15 14:08:00.659 349 13189.16 529.48 56855.50 88888.00 2010-12-15 14:08:01.659 349 13189.68 528.61 56855.13 88888.00 2010-12-15 14:08:02.659 349 13189.68 528.98 56854.52 88888.00 2010-12-15 14:08:03.659 349 13189.29 528.98 56854.64 88888.00 2010-12-15 14:08:04.659 349 13190.07 528.61 56854.76 88888.00 2010-12-15 14:08:05.659 349 13189.81 529.23 56854.88 88888.00 2010-12-15 14:08:06.659 349 13189.42 529.23 56854.52 88888.00 2010-12-15 14:08:07.659 349 13189.94 528.98 56855.01 88888.00 2010-12-15 14:08:08.659 349 13189.81 528.98 56854.88 88888.00 2010-12-15 14:08:09.659 349 13189.68 529.10 56854.64 88888.00 2010-12-15 14:08:10.659 349 13189.03 529.48 56855.01 88888.00 2010-12-15 14:08:11.659 349 13190.46 529.10 56854.64 88888.00 2010-12-15 14:08:12.659 349 13189.16 528.86 56854.64 88888.00 2010-12-15 14:08:13.659 349 13189.42 529.10 56855.01 88888.00 2010-12-15 14:08:14.659 349 13189.42 528.73 56855.13 88888.00 2010-12-15 14:08:15.659 349 13190.33 529.10 56854.64 88888.00 2010-12-15 14:08:16.659 349 13189.55 529.48 56854.88 88888.00 2010-12-15 14:08:17.659 349 13189.55 528.61 56854.76 88888.00 2010-12-15 14:08:18.659 349 13189.29 529.48 56854.15 88888.00 2010-12-15 14:08:19.659 349 13189.81 529.23 56854.27 88888.00 2010-12-15 14:08:20.659 349 13190.20 529.23 56855.25 88888.00 2010-12-15 14:08:21.659 349 13189.68 528.24 56855.13 88888.00 2010-12-15 14:08:22.659 349 13189.68 528.36 56855.01 88888.00 2010-12-15 14:08:23.659 349 13189.16 528.86 56854.88 88888.00 2010-12-15 14:08:24.659 349 13189.42 528.98 56855.25 88888.00 2010-12-15 14:08:25.659 349 13189.42 528.98 56854.88 88888.00 2010-12-15 14:08:26.659 349 13189.81 528.24 56854.64 88888.00 2010-12-15 14:08:27.659 349 13189.94 528.24 56854.88 88888.00 2010-12-15 14:08:28.659 349 13189.42 528.98 56854.52 88888.00 2010-12-15 14:08:29.659 349 13190.46 527.99 56855.25 88888.00 2010-12-15 14:08:30.659 349 13190.20 528.48 56855.01 88888.00 2010-12-15 14:08:31.659 349 13190.46 528.86 56855.25 88888.00 2010-12-15 14:08:32.659 349 13189.55 528.48 56854.52 88888.00 2010-12-15 14:08:33.659 349 13190.46 528.61 56854.52 88888.00 2010-12-15 14:08:34.659 349 13190.72 529.23 56855.62 88888.00 2010-12-15 14:08:35.659 349 13190.20 528.86 56854.64 88888.00 2010-12-15 14:08:36.659 349 13190.33 528.61 56855.01 88888.00 2010-12-15 14:08:37.659 349 13190.46 528.73 56854.64 88888.00 2010-12-15 14:08:38.659 349 13190.33 528.48 56854.88 88888.00 2010-12-15 14:08:39.659 349 13189.94 528.24 56854.64 88888.00 2010-12-15 14:08:40.659 349 13189.94 528.24 56855.01 88888.00 2010-12-15 14:08:41.659 349 13190.59 528.24 56854.76 88888.00 2010-12-15 14:08:42.659 349 13190.20 528.98 56854.64 88888.00 2010-12-15 14:08:43.659 349 13190.59 528.73 56854.27 88888.00 2010-12-15 14:08:44.659 349 13190.46 528.61 56855.01 88888.00 2010-12-15 14:08:45.659 349 13190.20 528.48 56855.13 88888.00 2010-12-15 14:08:46.659 349 13190.59 528.73 56855.50 88888.00 2010-12-15 14:08:47.659 349 13190.59 529.48 56855.13 88888.00 2010-12-15 14:08:48.659 349 13191.11 528.98 56854.39 88888.00 2010-12-15 14:08:49.659 349 13190.59 528.73 56854.76 88888.00 2010-12-15 14:08:50.659 349 13190.46 528.86 56854.52 88888.00 2010-12-15 14:08:51.659 349 13191.24 528.61 56854.88 88888.00 2010-12-15 14:08:52.659 349 13190.85 528.73 56855.86 88888.00 2010-12-15 14:08:53.659 349 13190.46 528.61 56854.39 88888.00 2010-12-15 14:08:54.659 349 13191.37 529.10 56855.25 88888.00 2010-12-15 14:08:55.659 349 13190.98 528.73 56854.52 88888.00 2010-12-15 14:08:56.659 349 13190.98 528.73 56855.25 88888.00 2010-12-15 14:08:57.659 349 13191.24 529.60 56855.13 88888.00 2010-12-15 14:08:58.659 349 13191.37 528.98 56855.01 88888.00 2010-12-15 14:08:59.659 349 13191.63 528.24 56855.37 88888.00 2010-12-15 14:09:00.659 349 13191.89 528.61 56855.25 88888.00 2010-12-15 14:09:01.659 349 13191.63 529.23 56855.13 88888.00 2010-12-15 14:09:02.659 349 13191.63 528.98 56855.01 88888.00 2010-12-15 14:09:03.659 349 13191.50 529.35 56855.50 88888.00 2010-12-15 14:09:04.659 349 13191.11 529.23 56855.01 88888.00 2010-12-15 14:09:05.659 349 13191.89 529.60 56855.25 88888.00 2010-12-15 14:09:06.659 349 13191.89 529.48 56855.13 88888.00 2010-12-15 14:09:07.659 349 13191.24 529.48 56855.13 88888.00 2010-12-15 14:09:08.659 349 13191.63 529.72 56855.37 88888.00 2010-12-15 14:09:09.659 349 13191.24 529.35 56855.86 88888.00 2010-12-15 14:09:10.659 349 13191.63 528.86 56854.76 88888.00 2010-12-15 14:09:11.659 349 13191.89 529.72 56855.37 88888.00 2010-12-15 14:09:12.659 349 13190.98 529.35 56855.37 88888.00 2010-12-15 14:09:13.659 349 13191.76 529.60 56855.25 88888.00 2010-12-15 14:09:14.659 349 13191.89 529.72 56855.50 88888.00 2010-12-15 14:09:15.659 349 13192.02 529.72 56855.37 88888.00 2010-12-15 14:09:16.659 349 13192.28 529.10 56854.88 88888.00 2010-12-15 14:09:17.659 349 13192.02 529.85 56855.13 88888.00 2010-12-15 14:09:18.659 349 13191.50 529.72 56854.76 88888.00 2010-12-15 14:09:19.659 349 13191.24 529.23 56855.37 88888.00 2010-12-15 14:09:20.659 349 13191.24 529.48 56855.50 88888.00 2010-12-15 14:09:21.659 349 13191.63 529.85 56855.37 88888.00 2010-12-15 14:09:22.659 349 13191.24 529.48 56855.98 88888.00 2010-12-15 14:09:23.659 349 13191.37 528.86 56855.74 88888.00 2010-12-15 14:09:24.659 349 13191.24 529.72 56855.37 88888.00 2010-12-15 14:09:25.659 349 13191.37 529.60 56856.35 88888.00 2010-12-15 14:09:26.659 349 13191.50 529.60 56855.62 88888.00 2010-12-15 14:09:27.659 349 13191.11 529.60 56855.37 88888.00 2010-12-15 14:09:28.659 349 13190.72 529.23 56855.13 88888.00 2010-12-15 14:09:29.659 349 13191.63 529.72 56855.50 88888.00 2010-12-15 14:09:30.659 349 13191.24 528.98 56855.74 88888.00 2010-12-15 14:09:31.659 349 13191.63 529.10 56855.50 88888.00 2010-12-15 14:09:32.659 349 13190.72 529.48 56855.37 88888.00 2010-12-15 14:09:33.659 349 13191.50 528.86 56855.25 88888.00 2010-12-15 14:09:34.659 349 13191.24 529.60 56855.25 88888.00 2010-12-15 14:09:35.659 349 13191.37 529.60 56854.76 88888.00 2010-12-15 14:09:36.659 349 13191.11 528.48 56855.25 88888.00 2010-12-15 14:09:37.659 349 13191.89 528.86 56855.62 88888.00 2010-12-15 14:09:38.659 349 13191.37 528.48 56854.88 88888.00 2010-12-15 14:09:39.659 349 13191.50 528.86 56855.50 88888.00 2010-12-15 14:09:40.659 349 13191.76 528.98 56855.25 88888.00 2010-12-15 14:09:41.659 349 13191.37 528.61 56854.88 88888.00 2010-12-15 14:09:42.659 349 13191.24 528.24 56855.25 88888.00 2010-12-15 14:09:43.659 349 13191.50 528.11 56855.13 88888.00 2010-12-15 14:09:44.659 349 13191.63 527.74 56855.62 88888.00 2010-12-15 14:09:45.659 349 13191.63 527.99 56855.62 88888.00 2010-12-15 14:09:46.659 349 13191.89 528.73 56855.25 88888.00 2010-12-15 14:09:47.659 349 13192.54 528.24 56855.25 88888.00 2010-12-15 14:09:48.659 349 13191.50 527.74 56855.13 88888.00 2010-12-15 14:09:49.659 349 13192.41 528.11 56855.74 88888.00 2010-12-15 14:09:50.659 349 13192.28 527.86 56855.98 88888.00 2010-12-15 14:09:51.659 349 13191.89 527.62 56855.86 88888.00 2010-12-15 14:09:52.659 349 13193.06 527.86 56855.01 88888.00 2010-12-15 14:09:53.659 349 13192.41 527.99 56855.37 88888.00 2010-12-15 14:09:54.659 349 13192.41 527.99 56855.50 88888.00 2010-12-15 14:09:55.659 349 13191.50 527.99 56855.98 88888.00 2010-12-15 14:09:56.659 349 13191.76 527.99 56855.25 88888.00 2010-12-15 14:09:57.659 349 13192.41 527.62 56855.25 88888.00 2010-12-15 14:09:58.659 349 13191.50 527.62 56855.13 88888.00 2010-12-15 14:09:59.659 349 13191.76 528.24 56855.37 88888.00 2010-12-15 14:10:00.659 349 13193.06 527.86 56855.25 88888.00 2010-12-15 14:10:01.659 349 13191.63 527.86 56855.25 88888.00 2010-12-15 14:10:02.659 349 13192.28 528.11 56854.88 88888.00 2010-12-15 14:10:03.659 349 13192.15 527.74 56854.76 88888.00 2010-12-15 14:10:04.659 349 13192.28 527.74 56855.13 88888.00 2010-12-15 14:10:05.659 349 13191.37 527.49 56855.25 88888.00 2010-12-15 14:10:06.659 349 13192.02 528.24 56855.25 88888.00 2010-12-15 14:10:07.659 349 13192.41 527.37 56854.88 88888.00 2010-12-15 14:10:08.659 349 13192.15 526.87 56855.13 88888.00 2010-12-15 14:10:09.659 349 13192.41 527.49 56855.62 88888.00 2010-12-15 14:10:10.659 349 13191.76 527.37 56855.01 88888.00 2010-12-15 14:10:11.659 349 13192.67 527.62 56855.13 88888.00 2010-12-15 14:10:12.659 349 13192.41 527.37 56855.50 88888.00 2010-12-15 14:10:13.659 349 13192.02 527.74 56855.50 88888.00 2010-12-15 14:10:14.659 349 13192.02 527.12 56855.62 88888.00 2010-12-15 14:10:15.659 349 13192.15 526.87 56855.25 88888.00 2010-12-15 14:10:16.659 349 13192.54 526.75 56855.25 88888.00 2010-12-15 14:10:17.659 349 13192.15 526.63 56855.86 88888.00 2010-12-15 14:10:18.659 349 13192.67 527.62 56855.01 88888.00 2010-12-15 14:10:19.659 349 13192.54 526.50 56855.37 88888.00 2010-12-15 14:10:20.659 349 13192.41 526.87 56855.25 88888.00 2010-12-15 14:10:21.659 349 13192.15 526.63 56855.50 88888.00 2010-12-15 14:10:22.659 349 13192.15 526.50 56855.37 88888.00 2010-12-15 14:10:23.659 349 13192.15 526.13 56854.64 88888.00 2010-12-15 14:10:24.659 349 13192.02 526.38 56855.50 88888.00 2010-12-15 14:10:25.659 349 13192.02 526.38 56855.13 88888.00 2010-12-15 14:10:26.659 349 13191.63 526.01 56855.37 88888.00 2010-12-15 14:10:27.659 349 13192.41 526.13 56854.88 88888.00 2010-12-15 14:10:28.659 349 13192.28 526.13 56855.25 88888.00 2010-12-15 14:10:29.659 349 13192.15 525.88 56854.76 88888.00 2010-12-15 14:10:30.659 349 13192.02 525.76 56855.01 88888.00 2010-12-15 14:10:31.659 349 13191.50 526.63 56854.88 88888.00 2010-12-15 14:10:32.659 349 13191.37 526.25 56855.01 88888.00 2010-12-15 14:10:33.659 349 13191.24 526.50 56854.27 88888.00 2010-12-15 14:10:34.659 349 13190.98 527.00 56854.76 88888.00 2010-12-15 14:10:35.659 349 13191.37 526.50 56854.76 88888.00 2010-12-15 14:10:36.659 349 13191.37 526.87 56853.79 88888.00 2010-12-15 14:10:37.659 349 13191.50 526.38 56855.13 88888.00 2010-12-15 14:10:38.659 349 13191.11 525.76 56855.13 88888.00 2010-12-15 14:10:39.659 349 13190.33 526.25 56854.27 88888.00 2010-12-15 14:10:40.659 349 13191.11 525.76 56855.01 88888.00 2010-12-15 14:10:41.659 349 13190.46 524.89 56854.76 88888.00 2010-12-15 14:10:42.659 349 13190.98 526.01 56854.52 88888.00 2010-12-15 14:10:43.659 349 13190.33 525.39 56854.76 88888.00 2010-12-15 14:10:44.659 349 13189.94 525.64 56854.03 88888.00 2010-12-15 14:10:45.659 349 13189.42 525.64 56855.01 88888.00 2010-12-15 14:10:46.659 349 13190.07 525.14 56854.39 88888.00 2010-12-15 14:10:47.659 349 13190.85 525.76 56854.88 88888.00 2010-12-15 14:10:48.659 349 13190.33 526.01 56854.64 88888.00 2010-12-15 14:10:49.659 349 13189.94 526.13 56854.15 88888.00 2010-12-15 14:10:50.659 349 13190.46 525.88 56854.27 88888.00 2010-12-15 14:10:51.659 349 13190.20 525.02 56854.76 88888.00 2010-12-15 14:10:52.659 349 13190.07 525.88 56854.52 88888.00 2010-12-15 14:10:53.659 349 13189.94 525.26 56854.03 88888.00 2010-12-15 14:10:54.659 349 13189.68 525.02 56854.76 88888.00 2010-12-15 14:10:55.659 349 13189.42 525.39 56854.15 88888.00 2010-12-15 14:10:56.659 349 13189.94 525.39 56854.64 88888.00 2010-12-15 14:10:57.659 349 13190.07 524.64 56854.39 88888.00 2010-12-15 14:10:58.659 349 13189.81 525.64 56854.52 88888.00 2010-12-15 14:10:59.659 349 13189.55 525.51 56854.03 88888.00 2010-12-15 14:11:00.659 349 13190.07 525.14 56853.54 88888.00 2010-12-15 14:11:01.659 349 13190.07 525.64 56854.88 88888.00 2010-12-15 14:11:02.659 349 13189.68 525.14 56854.52 88888.00 2010-12-15 14:11:03.659 349 13189.55 525.39 56853.79 88888.00 2010-12-15 14:11:04.659 349 13189.68 524.89 56853.79 88888.00 2010-12-15 14:11:05.659 349 13189.03 525.02 56854.39 88888.00 2010-12-15 14:11:06.659 349 13189.42 525.26 56854.27 88888.00 2010-12-15 14:11:07.659 349 13189.42 525.64 56853.66 88888.00 2010-12-15 14:11:08.659 349 13189.16 525.26 56853.42 88888.00 2010-12-15 14:11:09.659 349 13190.07 524.64 56853.91 88888.00 2010-12-15 14:11:10.659 349 13189.29 525.76 56853.91 88888.00 2010-12-15 14:11:11.659 349 13189.81 524.89 56853.79 88888.00 2010-12-15 14:11:12.659 349 13189.29 525.76 56853.54 88888.00 2010-12-15 14:11:13.659 349 13189.94 525.26 56854.03 88888.00 2010-12-15 14:11:14.659 349 13189.42 525.14 56853.42 88888.00 2010-12-15 14:11:15.659 349 13189.29 525.39 56854.39 88888.00 2010-12-15 14:11:16.659 349 13189.16 525.02 56853.79 88888.00 2010-12-15 14:11:17.659 349 13188.90 525.02 56853.17 88888.00 2010-12-15 14:11:18.659 349 13189.42 525.39 56853.79 88888.00 2010-12-15 14:11:19.659 349 13189.94 525.02 56853.54 88888.00 2010-12-15 14:11:20.659 349 13188.77 525.76 56854.39 88888.00 2010-12-15 14:11:21.659 349 13189.55 524.64 56854.03 88888.00 2010-12-15 14:11:22.659 349 13189.16 524.89 56853.79 88888.00 2010-12-15 14:11:23.659 349 13189.03 525.02 56853.91 88888.00 2010-12-15 14:11:24.659 349 13188.77 525.39 56853.79 88888.00 2010-12-15 14:11:25.659 349 13189.29 526.13 56853.66 88888.00 2010-12-15 14:11:26.659 349 13188.90 524.89 56853.54 88888.00 2010-12-15 14:11:27.659 349 13189.03 525.02 56853.05 88888.00 2010-12-15 14:11:28.659 349 13188.64 525.26 56853.66 88888.00 2010-12-15 14:11:29.659 349 13189.81 525.76 56853.42 88888.00 2010-12-15 14:11:30.659 349 13189.29 525.51 56853.54 88888.00 2010-12-15 14:11:31.659 349 13189.55 525.64 56853.29 88888.00 2010-12-15 14:11:32.659 349 13188.77 526.01 56854.03 88888.00 2010-12-15 14:11:33.659 349 13189.55 525.39 56853.42 88888.00 2010-12-15 14:11:34.659 349 13189.16 525.26 56853.66 88888.00 2010-12-15 14:11:35.659 349 13189.42 525.64 56853.42 88888.00 2010-12-15 14:11:36.659 349 13189.42 525.88 56853.66 88888.00 2010-12-15 14:11:37.659 349 13189.16 526.25 56853.42 88888.00 2010-12-15 14:11:38.659 349 13189.42 525.39 56853.17 88888.00 2010-12-15 14:11:39.659 349 13189.55 526.13 56853.05 88888.00 2010-12-15 14:11:40.659 349 13189.16 526.01 56853.29 88888.00 2010-12-15 14:11:41.659 349 13189.16 526.13 56853.05 88888.00 2010-12-15 14:11:42.659 349 13189.16 526.01 56853.54 88888.00 2010-12-15 14:11:43.659 349 13189.81 526.75 56853.79 88888.00 2010-12-15 14:11:44.659 349 13188.38 526.38 56854.03 88888.00 2010-12-15 14:11:45.659 349 13189.29 526.25 56853.42 88888.00 2010-12-15 14:11:46.659 349 13189.03 526.25 56853.42 88888.00 2010-12-15 14:11:47.659 349 13189.03 526.38 56853.17 88888.00 2010-12-15 14:11:48.659 349 13189.42 526.25 56853.79 88888.00 2010-12-15 14:11:49.659 349 13188.64 525.76 56853.66 88888.00 2010-12-15 14:11:50.659 349 13188.90 526.13 56853.54 88888.00 2010-12-15 14:11:51.659 349 13187.99 525.51 56853.05 88888.00 2010-12-15 14:11:52.659 349 13188.90 526.13 56853.29 88888.00 2010-12-15 14:11:53.659 349 13188.64 526.25 56853.66 88888.00 2010-12-15 14:11:54.659 349 13188.77 526.13 56853.66 88888.00 2010-12-15 14:11:55.659 349 13188.77 526.01 56853.54 88888.00 2010-12-15 14:11:56.659 349 13188.77 525.88 56853.05 88888.00 2010-12-15 14:11:57.659 349 13189.42 525.76 56853.17 88888.00 2010-12-15 14:11:58.659 349 13187.99 525.76 56854.15 88888.00 2010-12-15 14:11:59.659 349 13188.77 526.01 56854.03 88888.00 2010-12-15 14:12:00.659 349 13188.51 526.13 56854.03 88888.00 2010-12-15 14:12:01.659 349 13188.64 526.13 56853.29 88888.00 2010-12-15 14:12:02.659 349 13188.25 526.50 56853.17 88888.00 2010-12-15 14:12:03.659 349 13188.12 526.01 56853.79 88888.00 2010-12-15 14:12:04.659 349 13188.12 526.38 56853.91 88888.00 2010-12-15 14:12:05.659 349 13189.03 526.25 56853.54 88888.00 2010-12-15 14:12:06.659 349 13188.25 525.39 56853.54 88888.00 2010-12-15 14:12:07.659 349 13188.77 526.13 56853.42 88888.00 2010-12-15 14:12:08.659 349 13188.38 525.64 56853.17 88888.00 2010-12-15 14:12:09.659 349 13188.12 525.76 56853.91 88888.00 2010-12-15 14:12:10.659 349 13187.73 526.13 56853.54 88888.00 2010-12-15 14:12:11.659 349 13188.77 526.01 56853.29 88888.00 2010-12-15 14:12:12.659 349 13187.99 526.13 56853.79 88888.00 2010-12-15 14:12:13.659 349 13187.86 525.88 56853.05 88888.00 2010-12-15 14:12:14.659 349 13187.86 526.13 56853.29 88888.00 2010-12-15 14:12:15.659 349 13187.86 526.38 56853.29 88888.00 2010-12-15 14:12:16.659 349 13187.47 526.13 56853.54 88888.00 2010-12-15 14:12:17.659 349 13187.86 525.76 56853.54 88888.00 2010-12-15 14:12:18.659 349 13187.47 526.25 56853.79 88888.00 2010-12-15 14:12:19.659 349 13187.86 525.76 56853.79 88888.00 2010-12-15 14:12:20.659 349 13187.73 525.76 56853.29 88888.00 2010-12-15 14:12:21.659 349 13187.99 526.38 56853.05 88888.00 2010-12-15 14:12:22.659 349 13187.86 525.02 56853.05 88888.00 2010-12-15 14:12:23.659 349 13187.21 525.64 56852.93 88888.00 2010-12-15 14:12:24.659 349 13187.99 525.26 56852.93 88888.00 2010-12-15 14:12:25.659 349 13187.08 525.76 56853.54 88888.00 2010-12-15 14:12:26.659 349 13187.47 525.51 56853.54 88888.00 2010-12-15 14:12:27.659 349 13188.12 525.76 56852.93 88888.00 2010-12-15 14:12:28.659 349 13187.73 525.51 56852.32 88888.00 2010-12-15 14:12:29.659 349 13188.38 525.64 56853.54 88888.00 2010-12-15 14:12:30.659 349 13187.60 525.64 56853.17 88888.00 2010-12-15 14:12:31.659 349 13187.73 525.26 56853.42 88888.00 2010-12-15 14:12:32.659 349 13187.73 525.39 56853.17 88888.00 2010-12-15 14:12:33.659 349 13186.95 524.89 56852.56 88888.00 2010-12-15 14:12:34.659 349 13187.47 525.39 56852.80 88888.00 2010-12-15 14:12:35.659 349 13187.60 526.13 56853.17 88888.00 2010-12-15 14:12:36.659 349 13187.08 525.26 56852.68 88888.00 2010-12-15 14:12:37.659 349 13187.21 525.14 56852.68 88888.00 2010-12-15 14:12:38.659 349 13187.21 524.77 56853.42 88888.00 2010-12-15 14:12:39.659 349 13187.21 525.76 56853.17 88888.00 2010-12-15 14:12:40.659 349 13187.86 525.51 56853.17 88888.00 2010-12-15 14:12:41.659 349 13187.08 524.64 56852.68 88888.00 2010-12-15 14:12:42.659 349 13186.69 525.39 56852.80 88888.00 2010-12-15 14:12:43.659 349 13186.69 525.64 56852.32 88888.00 2010-12-15 14:12:44.659 349 13187.21 525.26 56852.56 88888.00 2010-12-15 14:12:45.659 349 13186.82 525.02 56852.80 88888.00 2010-12-15 14:12:46.659 349 13187.08 524.77 56852.80 88888.00 2010-12-15 14:12:47.659 349 13186.82 524.64 56852.68 88888.00 2010-12-15 14:12:48.659 349 13186.82 525.51 56852.56 88888.00 2010-12-15 14:12:49.659 349 13186.82 524.77 56852.07 88888.00 2010-12-15 14:12:50.659 349 13186.43 524.64 56852.80 88888.00 2010-12-15 14:12:51.659 349 13186.56 524.77 56852.07 88888.00 2010-12-15 14:12:52.659 349 13186.56 524.40 56851.83 88888.00 2010-12-15 14:12:53.659 349 13186.95 525.14 56852.44 88888.00 2010-12-15 14:12:54.659 349 13186.56 524.40 56852.32 88888.00 2010-12-15 14:12:55.659 349 13186.56 524.77 56851.70 88888.00 2010-12-15 14:12:56.659 349 13186.82 525.14 56852.56 88888.00 2010-12-15 14:12:57.659 349 13186.82 524.77 56852.44 88888.00 2010-12-15 14:12:58.659 349 13186.56 524.40 56852.68 88888.00 2010-12-15 14:12:59.659 349 13186.43 524.52 56853.05 88888.00 2010-12-15 14:13:00.659 349 13185.91 524.40 56852.32 88888.00 2010-12-15 14:13:01.659 349 13186.82 525.14 56852.44 88888.00 2010-12-15 14:13:02.659 349 13186.04 524.64 56852.44 88888.00 2010-12-15 14:13:03.659 349 13186.56 523.90 56851.58 88888.00 2010-12-15 14:13:04.659 349 13186.43 524.15 56852.68 88888.00 2010-12-15 14:13:05.659 349 13186.95 524.77 56852.32 88888.00 2010-12-15 14:13:06.659 349 13186.56 524.27 56852.20 88888.00 2010-12-15 14:13:07.659 349 13186.30 524.27 56851.34 88888.00 2010-12-15 14:13:08.659 349 13186.04 523.90 56851.70 88888.00 2010-12-15 14:13:09.659 349 13186.43 524.40 56852.44 88888.00 2010-12-15 14:13:10.659 349 13186.30 525.02 56851.83 88888.00 2010-12-15 14:13:11.659 349 13186.56 524.77 56851.70 88888.00 2010-12-15 14:13:12.659 349 13186.56 524.03 56852.07 88888.00 2010-12-15 14:13:13.659 349 13186.17 524.52 56851.83 88888.00 2010-12-15 14:13:14.659 349 13186.17 524.15 56851.21 88888.00 2010-12-15 14:13:15.659 349 13186.30 524.89 56851.70 88888.00 2010-12-15 14:13:16.659 349 13185.91 524.52 56851.95 88888.00 2010-12-15 14:13:17.659 349 13186.04 524.27 56851.83 88888.00 2010-12-15 14:13:18.659 349 13186.17 524.15 56851.83 88888.00 2010-12-15 14:13:19.659 349 13186.43 525.14 56851.95 88888.00 2010-12-15 14:13:20.659 349 13186.30 524.89 56851.83 88888.00 2010-12-15 14:13:21.659 349 13185.78 524.52 56851.83 88888.00 2010-12-15 14:13:22.659 349 13186.17 524.64 56852.07 88888.00 2010-12-15 14:13:23.659 349 13185.65 524.15 56851.95 88888.00 2010-12-15 14:13:24.659 349 13185.39 525.26 56851.09 88888.00 2010-12-15 14:13:25.659 349 13185.65 524.27 56852.20 88888.00 2010-12-15 14:13:26.659 349 13185.91 524.77 56851.95 88888.00 2010-12-15 14:13:27.659 349 13186.17 523.90 56851.70 88888.00 2010-12-15 14:13:28.659 349 13185.78 525.26 56850.97 88888.00 2010-12-15 14:13:29.659 349 13185.52 525.39 56851.21 88888.00 2010-12-15 14:13:30.659 349 13185.65 524.64 56851.34 88888.00 2010-12-15 14:13:31.659 349 13185.78 524.89 56851.70 88888.00 2010-12-15 14:13:32.659 349 13185.52 525.64 56851.70 88888.00 2010-12-15 14:13:33.659 349 13185.26 524.89 56851.21 88888.00 2010-12-15 14:13:34.659 349 13185.65 525.14 56850.85 88888.00 2010-12-15 14:13:35.659 349 13186.43 525.02 56851.34 88888.00 2010-12-15 14:13:36.659 349 13185.65 526.01 56851.46 88888.00 2010-12-15 14:13:37.659 349 13185.65 525.39 56851.46 88888.00 2010-12-15 14:13:38.659 349 13186.56 525.64 56851.58 88888.00 2010-12-15 14:13:39.659 349 13185.91 525.39 56851.46 88888.00 2010-12-15 14:13:40.659 349 13186.17 524.89 56850.97 88888.00 2010-12-15 14:13:41.659 349 13185.26 525.14 56851.09 88888.00 2010-12-15 14:13:42.659 349 13186.04 525.02 56851.95 88888.00 2010-12-15 14:13:43.659 349 13185.52 524.89 56850.85 88888.00 2010-12-15 14:13:44.659 349 13186.04 525.64 56851.09 88888.00 2010-12-15 14:13:45.659 349 13185.26 526.25 56851.34 88888.00 2010-12-15 14:13:46.659 349 13185.13 525.64 56850.48 88888.00 2010-12-15 14:13:47.659 349 13185.65 525.76 56851.95 88888.00 2010-12-15 14:13:48.659 349 13185.52 525.88 56850.73 88888.00 2010-12-15 14:13:49.659 349 13185.78 526.13 56850.73 88888.00 2010-12-15 14:13:50.659 349 13185.78 525.51 56850.61 88888.00 2010-12-15 14:13:51.659 349 13185.91 526.38 56851.09 88888.00 2010-12-15 14:13:52.659 349 13185.65 525.76 56851.34 88888.00 2010-12-15 14:13:53.659 349 13185.00 526.63 56850.85 88888.00 2010-12-15 14:13:54.659 349 13185.52 525.76 56850.48 88888.00 2010-12-15 14:13:55.659 349 13185.65 525.76 56850.97 88888.00 2010-12-15 14:13:56.659 349 13185.91 526.87 56851.09 88888.00 2010-12-15 14:13:57.659 349 13186.04 525.76 56850.85 88888.00 2010-12-15 14:13:58.659 349 13185.52 525.88 56851.34 88888.00 2010-12-15 14:13:59.659 349 13185.26 526.25 56850.97 88888.00 2010-12-15 14:14:00.659 349 13185.65 526.50 56851.34 88888.00 2010-12-15 14:14:01.659 349 13185.65 526.63 56851.09 88888.00 2010-12-15 14:14:02.659 349 13185.91 526.87 56851.21 88888.00 2010-12-15 14:14:03.659 349 13185.26 525.88 56851.58 88888.00 2010-12-15 14:14:04.659 349 13185.78 526.50 56851.21 88888.00 2010-12-15 14:14:05.659 349 13186.04 526.01 56851.70 88888.00 2010-12-15 14:14:06.659 349 13186.17 526.50 56850.61 88888.00 2010-12-15 14:14:07.659 349 13185.00 526.63 56851.09 88888.00 2010-12-15 14:14:08.659 349 13185.39 526.13 56851.46 88888.00 2010-12-15 14:14:09.659 349 13185.39 526.63 56851.21 88888.00 2010-12-15 14:14:10.659 349 13185.65 526.75 56850.61 88888.00 2010-12-15 14:14:11.659 349 13185.91 527.25 56851.34 88888.00 2010-12-15 14:14:12.659 349 13185.91 527.00 56850.97 88888.00 2010-12-15 14:14:13.659 349 13184.87 526.63 56851.34 88888.00 2010-12-15 14:14:14.659 349 13185.65 526.63 56851.34 88888.00 2010-12-15 14:14:15.659 349 13185.91 526.25 56851.09 88888.00 2010-12-15 14:14:16.659 349 13185.26 526.38 56851.34 88888.00 2010-12-15 14:14:17.659 349 13185.52 526.87 56852.07 88888.00 2010-12-15 14:14:18.659 349 13185.52 526.63 56851.58 88888.00 2010-12-15 14:14:19.659 349 13185.91 527.37 56851.70 88888.00 2010-12-15 14:14:20.659 349 13185.91 527.00 56850.97 88888.00 2010-12-15 14:14:21.659 349 13185.91 525.88 56851.70 88888.00 2010-12-15 14:14:22.659 349 13185.00 527.49 56851.46 88888.00 2010-12-15 14:14:23.659 349 13186.30 526.13 56851.34 88888.00 2010-12-15 14:14:24.659 349 13185.26 526.13 56851.58 88888.00 2010-12-15 14:14:25.659 349 13185.65 526.87 56851.09 88888.00 2010-12-15 14:14:26.659 349 13185.78 526.25 56850.85 88888.00 2010-12-15 14:14:27.659 349 13185.52 526.38 56851.70 88888.00 2010-12-15 14:14:28.659 349 13185.91 527.00 56851.21 88888.00 2010-12-15 14:14:29.659 349 13186.04 527.25 56851.21 88888.00 2010-12-15 14:14:30.659 349 13186.30 526.63 56851.21 88888.00 2010-12-15 14:14:31.659 349 13186.04 527.37 56850.97 88888.00 2010-12-15 14:14:32.659 349 13185.91 527.12 56851.21 88888.00 2010-12-15 14:14:33.659 349 13186.82 526.38 56851.09 88888.00 2010-12-15 14:14:34.659 349 13187.08 526.13 56851.21 88888.00 2010-12-15 14:14:35.659 349 13185.91 527.25 56851.58 88888.00 2010-12-15 14:14:36.659 349 13186.04 526.38 56851.58 88888.00 2010-12-15 14:14:37.659 349 13186.30 526.87 56851.09 88888.00 2010-12-15 14:14:38.659 349 13186.04 526.38 56851.58 88888.00 2010-12-15 14:14:39.659 349 13186.95 526.63 56851.70 88888.00 2010-12-15 14:14:40.659 349 13186.56 526.87 56851.21 88888.00 2010-12-15 14:14:41.659 349 13187.21 526.63 56851.46 88888.00 2010-12-15 14:14:42.659 349 13186.17 526.63 56851.70 88888.00 2010-12-15 14:14:43.659 349 13186.30 526.50 56851.70 88888.00 2010-12-15 14:14:44.659 349 13186.82 527.12 56850.85 88888.00 2010-12-15 14:14:45.659 349 13186.04 526.25 56851.34 88888.00 2010-12-15 14:14:46.659 349 13186.69 526.75 56852.07 88888.00 2010-12-15 14:14:47.659 349 13186.17 526.75 56851.21 88888.00 2010-12-15 14:14:48.659 349 13186.56 526.75 56851.58 88888.00 2010-12-15 14:14:49.659 349 13186.43 527.00 56851.70 88888.00 2010-12-15 14:14:50.659 349 13186.30 526.50 56851.58 88888.00 2010-12-15 14:14:51.659 349 13186.30 526.38 56851.46 88888.00 2010-12-15 14:14:52.659 349 13186.43 526.50 56850.97 88888.00 2010-12-15 14:14:53.659 349 13187.34 526.75 56851.46 88888.00 2010-12-15 14:14:54.659 349 13186.56 526.50 56851.58 88888.00 2010-12-15 14:14:55.659 349 13185.91 526.13 56851.70 88888.00 2010-12-15 14:14:56.659 349 13186.30 526.13 56851.70 88888.00 2010-12-15 14:14:57.659 349 13186.17 526.50 56851.58 88888.00 2010-12-15 14:14:58.659 349 13186.82 526.50 56850.85 88888.00 2010-12-15 14:14:59.659 349 13186.04 526.13 56850.97 88888.00 2010-12-15 14:15:00.659 349 13185.78 526.75 56851.09 88888.00 2010-12-15 14:15:01.659 349 13186.04 526.50 56851.34 88888.00 2010-12-15 14:15:02.659 349 13186.04 526.50 56850.97 88888.00 2010-12-15 14:15:03.659 349 13186.30 526.75 56851.09 88888.00 2010-12-15 14:15:04.659 349 13185.91 526.50 56851.09 88888.00 2010-12-15 14:15:05.659 349 13185.52 526.25 56850.85 88888.00 2010-12-15 14:15:06.659 349 13185.91 526.25 56851.34 88888.00 2010-12-15 14:15:07.659 349 13185.26 526.87 56851.34 88888.00 2010-12-15 14:15:08.659 349 13185.65 526.25 56850.73 88888.00 2010-12-15 14:15:09.659 349 13185.78 526.13 56851.21 88888.00 2010-12-15 14:15:10.659 349 13185.65 526.13 56850.97 88888.00 2010-12-15 14:15:11.659 349 13185.00 526.01 56851.09 88888.00 2010-12-15 14:15:12.659 349 13185.78 526.25 56850.97 88888.00 2010-12-15 14:15:13.659 349 13185.78 526.50 56851.46 88888.00 2010-12-15 14:15:14.659 349 13185.39 526.13 56851.46 88888.00 2010-12-15 14:15:15.659 349 13185.26 526.50 56850.12 88888.00 2010-12-15 14:15:16.658 349 13185.26 526.50 56851.09 88888.00 2010-12-15 14:15:17.658 349 13185.65 526.13 56851.09 88888.00 2010-12-15 14:15:18.658 349 13184.74 526.13 56850.97 88888.00 2010-12-15 14:15:19.658 349 13185.91 525.88 56850.97 88888.00 2010-12-15 14:15:20.658 349 13185.39 525.76 56851.34 88888.00 2010-12-15 14:15:21.658 349 13185.91 526.25 56850.36 88888.00 2010-12-15 14:15:22.658 349 13185.26 526.38 56850.36 88888.00 2010-12-15 14:15:23.658 349 13184.22 525.76 56851.46 88888.00 2010-12-15 14:15:24.658 349 13184.48 525.39 56850.85 88888.00 2010-12-15 14:15:25.658 349 13185.00 525.88 56851.34 88888.00 2010-12-15 14:15:26.658 349 13184.09 525.88 56849.87 88888.00 2010-12-15 14:15:27.658 349 13184.87 526.13 56850.24 88888.00 2010-12-15 14:15:28.658 349 13184.35 526.01 56850.24 88888.00 2010-12-15 14:15:29.658 349 13183.96 526.38 56850.24 88888.00 2010-12-15 14:15:30.658 349 13184.48 526.13 56850.24 88888.00 2010-12-15 14:15:31.658 349 13184.74 526.63 56850.36 88888.00 2010-12-15 14:15:32.658 349 13184.87 526.38 56850.24 88888.00 2010-12-15 14:15:33.658 349 13184.87 526.25 56850.12 88888.00 2010-12-15 14:15:34.658 349 13183.96 526.13 56849.87 88888.00 2010-12-15 14:15:35.658 349 13183.83 526.13 56849.38 88888.00 2010-12-15 14:15:36.658 349 13184.74 525.76 56849.87 88888.00 2010-12-15 14:15:37.658 349 13184.61 526.38 56849.02 88888.00 2010-12-15 14:15:38.658 349 13183.83 526.13 56849.62 88888.00 2010-12-15 14:15:39.658 349 13185.00 525.76 56849.87 88888.00 2010-12-15 14:15:40.658 349 13183.57 526.01 56849.75 88888.00 2010-12-15 14:15:41.658 349 13185.00 526.38 56849.50 88888.00 2010-12-15 14:15:42.658 349 13183.70 525.51 56849.14 88888.00 2010-12-15 14:15:43.658 349 13183.83 525.76 56849.62 88888.00 2010-12-15 14:15:44.658 349 13183.70 526.25 56849.99 88888.00 2010-12-15 14:15:45.658 349 13184.09 525.64 56849.62 88888.00 2010-12-15 14:15:46.658 349 13183.83 525.14 56849.14 88888.00 2010-12-15 14:15:47.658 349 13183.96 526.13 56849.75 88888.00 2010-12-15 14:15:48.658 349 13183.31 526.01 56850.36 88888.00 2010-12-15 14:15:49.658 349 13183.83 525.88 56849.50 88888.00 2010-12-15 14:15:50.658 349 13184.87 525.76 56849.38 88888.00 2010-12-15 14:15:51.658 349 13184.22 525.76 56850.24 88888.00 2010-12-15 14:15:52.658 349 13183.31 525.88 56849.62 88888.00 2010-12-15 14:15:53.658 349 13184.09 526.25 56849.02 88888.00 2010-12-15 14:15:54.658 349 13183.70 525.14 56849.26 88888.00 2010-12-15 14:15:55.658 349 13183.96 526.13 56848.53 88888.00 2010-12-15 14:15:56.658 349 13183.70 525.51 56849.26 88888.00 2010-12-15 14:15:57.658 349 13184.09 525.39 56849.62 88888.00 2010-12-15 14:15:58.658 349 13184.48 525.26 56849.75 88888.00 2010-12-15 14:15:59.658 349 13184.35 526.75 56849.62 88888.00 2010-12-15 14:16:00.658 349 13184.09 526.13 56849.38 88888.00 2010-12-15 14:16:01.658 349 13184.09 525.39 56848.40 88888.00 2010-12-15 14:16:02.658 349 13183.83 526.63 56849.14 88888.00 2010-12-15 14:16:03.658 349 13183.83 526.13 56848.53 88888.00 2010-12-15 14:16:04.658 349 13183.57 525.88 56849.38 88888.00 2010-12-15 14:16:05.658 349 13184.09 526.25 56848.65 88888.00 2010-12-15 14:16:06.658 349 13184.09 525.88 56849.02 88888.00 2010-12-15 14:16:07.658 349 13183.31 526.01 56849.02 88888.00 2010-12-15 14:16:08.658 349 13183.05 525.51 56849.38 88888.00 2010-12-15 14:16:09.658 349 13182.92 526.13 56848.89 88888.00 2010-12-15 14:16:10.658 349 13182.92 525.76 56849.38 88888.00 2010-12-15 14:16:11.658 349 13183.05 526.13 56849.26 88888.00 2010-12-15 14:16:12.658 349 13183.18 526.01 56848.89 88888.00 2010-12-15 14:16:13.658 349 13183.31 526.01 56849.02 88888.00 2010-12-15 14:16:14.658 349 13183.05 526.13 56849.14 88888.00 2010-12-15 14:16:15.658 349 13183.18 526.38 56848.53 88888.00 2010-12-15 14:16:16.658 349 13182.92 526.13 56848.77 88888.00 2010-12-15 14:16:17.658 349 13183.05 526.75 56848.65 88888.00 2010-12-15 14:16:18.658 349 13182.79 526.50 56848.77 88888.00 2010-12-15 14:16:19.658 349 13183.57 526.87 56849.02 88888.00 2010-12-15 14:16:20.658 349 13182.53 526.25 56848.89 88888.00 2010-12-15 14:16:21.658 349 13182.66 526.50 56848.65 88888.00 2010-12-15 14:16:22.658 349 13182.40 526.63 56848.89 88888.00 2010-12-15 14:16:23.658 349 13182.79 526.87 56848.04 88888.00 2010-12-15 14:16:24.658 349 13182.40 526.75 56848.53 88888.00 2010-12-15 14:16:25.658 349 13182.79 527.00 56847.79 88888.00 2010-12-15 14:16:26.658 349 13183.18 526.63 56848.16 88888.00 2010-12-15 14:16:27.658 349 13182.79 526.75 56847.79 88888.00 2010-12-15 14:16:28.658 349 13183.57 526.25 56848.40 88888.00 2010-12-15 14:16:29.658 349 13182.79 526.75 56848.40 88888.00 2010-12-15 14:16:30.658 349 13182.40 527.00 56847.91 88888.00 2010-12-15 14:16:31.658 349 13182.53 526.87 56848.16 88888.00 2010-12-15 14:16:32.658 349 13182.66 527.25 56848.40 88888.00 2010-12-15 14:16:33.658 349 13182.66 527.00 56848.53 88888.00 2010-12-15 14:16:34.658 349 13182.66 526.75 56848.04 88888.00 2010-12-15 14:16:35.658 349 13183.18 527.12 56847.79 88888.00 2010-12-15 14:16:36.658 349 13182.40 527.00 56847.79 88888.00 2010-12-15 14:16:37.658 349 13182.01 526.75 56847.91 88888.00 2010-12-15 14:16:38.658 349 13182.40 526.75 56847.67 88888.00 2010-12-15 14:16:39.658 349 13181.75 527.37 56847.55 88888.00 2010-12-15 14:16:40.658 349 13182.53 526.75 56847.91 88888.00 2010-12-15 14:16:41.658 349 13181.88 526.63 56847.79 88888.00 2010-12-15 14:16:42.658 349 13181.10 526.63 56848.04 88888.00 2010-12-15 14:16:43.658 349 13181.23 526.63 56847.91 88888.00 2010-12-15 14:16:44.658 349 13181.75 527.25 56846.69 88888.00 2010-12-15 14:16:45.658 349 13181.88 526.01 56847.55 88888.00 2010-12-15 14:16:46.658 349 13181.88 526.13 56846.57 88888.00 2010-12-15 14:16:47.658 349 13181.75 526.50 56848.16 88888.00 2010-12-15 14:16:48.658 349 13181.36 526.25 56848.04 88888.00 2010-12-15 14:16:49.658 349 13180.84 526.38 56847.06 88888.00 2010-12-15 14:16:50.658 349 13181.62 526.87 56847.30 88888.00 2010-12-15 14:16:51.658 349 13181.23 526.63 56847.43 88888.00 2010-12-15 14:16:52.658 349 13182.40 526.50 56847.06 88888.00 2010-12-15 14:16:53.658 349 13181.10 526.38 56847.55 88888.00 2010-12-15 14:16:54.658 349 13181.10 526.50 56846.94 88888.00 2010-12-15 14:16:55.658 349 13180.84 526.38 56847.43 88888.00 2010-12-15 14:16:56.658 349 13181.10 526.13 56847.06 88888.00 2010-12-15 14:16:57.658 349 13181.23 526.50 56847.06 88888.00 2010-12-15 14:16:58.658 349 13181.75 526.87 56847.18 88888.00 2010-12-15 14:16:59.658 349 13181.62 526.25 56847.67 88888.00 2010-12-15 14:17:00.658 349 13182.40 526.38 56847.30 88888.00 2010-12-15 14:17:01.658 349 13181.23 526.75 56846.57 88888.00 2010-12-15 14:17:02.658 349 13181.10 527.00 56846.69 88888.00 2010-12-15 14:17:03.658 349 13181.75 526.25 56846.94 88888.00 2010-12-15 14:17:04.658 349 13181.36 526.38 56847.30 88888.00 2010-12-15 14:17:05.658 349 13181.62 526.13 56846.81 88888.00 2010-12-15 14:17:06.658 349 13181.10 527.00 56846.69 88888.00 2010-12-15 14:17:07.658 349 13182.40 526.63 56847.30 88888.00 2010-12-15 14:17:08.658 349 13181.75 526.63 56846.20 88888.00 2010-12-15 14:17:09.658 349 13181.49 527.00 56846.94 88888.00 2010-12-15 14:17:10.658 349 13181.49 527.00 56847.06 88888.00 2010-12-15 14:17:11.658 349 13182.01 526.50 56846.94 88888.00 2010-12-15 14:17:12.658 349 13181.62 526.25 56846.94 88888.00 2010-12-15 14:17:13.658 349 13181.75 527.12 56846.20 88888.00 2010-12-15 14:17:14.658 349 13182.27 527.25 56847.18 88888.00 2010-12-15 14:17:15.658 349 13182.01 526.50 56847.67 88888.00 2010-12-15 14:17:16.658 349 13181.88 526.87 56847.30 88888.00 2010-12-15 14:17:17.658 349 13181.88 527.25 56847.18 88888.00 2010-12-15 14:17:18.658 349 13181.62 527.62 56847.06 88888.00 2010-12-15 14:17:19.658 349 13182.27 527.25 56847.55 88888.00 2010-12-15 14:17:20.658 349 13182.27 527.00 56847.43 88888.00 2010-12-15 14:17:21.658 349 13181.75 526.87 56847.06 88888.00 2010-12-15 14:17:22.658 349 13182.40 526.50 56847.18 88888.00 2010-12-15 14:17:23.658 349 13182.40 527.37 56846.57 88888.00 2010-12-15 14:17:24.658 349 13183.05 527.37 56846.69 88888.00 2010-12-15 14:17:25.658 349 13182.92 527.37 56846.45 88888.00 2010-12-15 14:17:26.658 349 13182.53 527.00 56846.45 88888.00 2010-12-15 14:17:27.658 349 13182.66 527.37 56846.57 88888.00 2010-12-15 14:17:28.658 349 13182.53 527.00 56847.30 88888.00 2010-12-15 14:17:29.658 349 13182.01 526.87 56847.30 88888.00 2010-12-15 14:17:30.658 349 13182.53 527.12 56847.06 88888.00 2010-12-15 14:17:31.658 349 13182.14 527.12 56847.06 88888.00 2010-12-15 14:17:32.658 349 13182.01 527.37 56846.32 88888.00 2010-12-15 14:17:33.658 349 13182.01 527.49 56846.57 88888.00 2010-12-15 14:17:34.658 349 13181.62 527.86 56846.20 88888.00 2010-12-15 14:17:35.658 349 13182.27 527.25 56847.18 88888.00 2010-12-15 14:17:36.658 349 13181.49 527.12 56846.57 88888.00 2010-12-15 14:17:37.658 349 13181.36 527.49 56846.45 88888.00 2010-12-15 14:17:38.658 349 13182.14 527.00 56846.32 88888.00 2010-12-15 14:17:39.658 349 13181.62 528.11 56846.45 88888.00 2010-12-15 14:17:40.658 349 13181.49 527.62 56846.08 88888.00 2010-12-15 14:17:41.658 349 13181.36 527.62 56846.20 88888.00 2010-12-15 14:17:42.658 349 13181.49 527.37 56846.94 88888.00 2010-12-15 14:17:43.658 349 13181.75 527.49 56846.45 88888.00 2010-12-15 14:17:44.658 349 13181.36 527.74 56846.94 88888.00 2010-12-15 14:17:45.658 349 13181.49 527.99 56846.69 88888.00 2010-12-15 14:17:46.658 349 13181.23 527.74 56847.06 88888.00 2010-12-15 14:17:47.658 349 13180.97 527.25 56847.06 88888.00 2010-12-15 14:17:48.658 349 13180.46 527.62 56846.08 88888.00 2010-12-15 14:17:49.658 349 13181.10 526.75 56846.45 88888.00 2010-12-15 14:17:50.658 349 13181.49 527.12 56846.08 88888.00 2010-12-15 14:17:51.658 349 13181.23 527.37 56845.84 88888.00 2010-12-15 14:17:52.658 349 13180.97 527.62 56846.08 88888.00 2010-12-15 14:17:53.658 349 13180.58 527.49 56845.96 88888.00 2010-12-15 14:17:54.658 349 13180.71 527.37 56846.08 88888.00 2010-12-15 14:17:55.658 349 13180.46 527.49 56846.20 88888.00 2010-12-15 14:17:56.658 349 13180.33 527.25 56846.08 88888.00 2010-12-15 14:17:57.658 349 13180.06 526.63 56845.47 88888.00 2010-12-15 14:17:58.658 349 13180.84 527.00 56846.32 88888.00 2010-12-15 14:17:59.658 349 13180.71 527.00 56845.84 88888.00 2010-12-15 14:18:00.658 349 13180.19 526.87 56845.84 88888.00 2010-12-15 14:18:01.658 349 13180.97 526.75 56845.84 88888.00 2010-12-15 14:18:02.658 349 13180.58 526.50 56845.59 88888.00 2010-12-15 14:18:03.658 349 13180.97 527.00 56845.59 88888.00 2010-12-15 14:18:04.658 349 13180.46 526.75 56845.23 88888.00 2010-12-15 14:18:05.658 349 13180.19 526.75 56845.59 88888.00 2010-12-15 14:18:06.658 349 13180.19 527.25 56845.23 88888.00 2010-12-15 14:18:07.658 349 13180.84 527.25 56844.73 88888.00 2010-12-15 14:18:08.658 349 13179.93 527.62 56845.47 88888.00 2010-12-15 14:18:09.658 349 13180.33 526.87 56845.96 88888.00 2010-12-15 14:18:10.658 349 13179.54 527.37 56845.59 88888.00 2010-12-15 14:18:11.658 349 13180.19 527.49 56845.10 88888.00 2010-12-15 14:18:12.658 349 13180.58 527.25 56845.84 88888.00 2010-12-15 14:18:13.658 349 13180.46 527.37 56844.61 88888.00 2010-12-15 14:18:14.658 349 13180.58 527.62 56844.61 88888.00 2010-12-15 14:18:15.658 349 13180.58 527.12 56844.73 88888.00 2010-12-15 14:18:16.658 349 13179.80 527.62 56844.86 88888.00 2010-12-15 14:18:17.658 349 13180.58 527.25 56845.47 88888.00 2010-12-15 14:18:18.658 349 13179.80 526.75 56845.10 88888.00 2010-12-15 14:18:19.658 349 13179.54 527.49 56844.61 88888.00 2010-12-15 14:18:20.658 349 13179.67 527.62 56844.25 88888.00 2010-12-15 14:18:21.658 349 13179.67 527.25 56845.35 88888.00 2010-12-15 14:18:22.658 349 13179.93 527.74 56844.73 88888.00 2010-12-15 14:18:23.658 349 13179.80 527.86 56844.49 88888.00 2010-12-15 14:18:24.658 349 13180.06 527.62 56844.12 88888.00 2010-12-15 14:18:25.658 349 13180.46 527.25 56844.37 88888.00 2010-12-15 14:18:26.658 349 13179.54 527.00 56844.73 88888.00 2010-12-15 14:18:27.658 349 13180.46 527.62 56844.25 88888.00 2010-12-15 14:18:28.658 349 13179.54 527.99 56845.10 88888.00 2010-12-15 14:18:29.658 349 13179.29 528.48 56844.73 88888.00 2010-12-15 14:18:30.658 349 13179.93 527.74 56845.10 88888.00 2010-12-15 14:18:31.658 349 13179.29 527.86 56845.47 88888.00 2010-12-15 14:18:32.658 349 13179.16 527.99 56844.25 88888.00 2010-12-15 14:18:33.658 349 13178.90 528.24 56844.37 88888.00 2010-12-15 14:18:34.658 349 13180.06 527.99 56845.35 88888.00 2010-12-15 14:18:35.658 349 13179.03 528.11 56844.73 88888.00 2010-12-15 14:18:36.658 349 13180.33 527.74 56844.61 88888.00 2010-12-15 14:18:37.658 349 13179.29 527.86 56844.37 88888.00 2010-12-15 14:18:38.658 349 13179.54 528.36 56844.73 88888.00 2010-12-15 14:18:39.658 349 13179.93 528.36 56844.73 88888.00 2010-12-15 14:18:40.658 349 13178.90 528.73 56844.49 88888.00 2010-12-15 14:18:41.658 349 13179.54 528.48 56844.86 88888.00 2010-12-15 14:18:42.658 349 13179.16 527.86 56844.73 88888.00 2010-12-15 14:18:43.658 349 13179.93 528.36 56844.49 88888.00 2010-12-15 14:18:44.658 349 13179.80 528.24 56844.12 88888.00 2010-12-15 14:18:45.658 349 13179.03 528.73 56844.73 88888.00 2010-12-15 14:18:46.658 349 13179.16 528.86 56844.25 88888.00 2010-12-15 14:18:47.658 349 13179.80 528.24 56844.12 88888.00 2010-12-15 14:18:48.658 349 13179.42 528.36 56844.61 88888.00 2010-12-15 14:18:49.658 349 13179.80 528.61 56844.25 88888.00 2010-12-15 14:18:50.658 349 13178.77 528.86 56843.88 88888.00 2010-12-15 14:18:51.658 349 13180.06 528.61 56844.25 88888.00 2010-12-15 14:18:52.658 349 13179.93 528.24 56844.73 88888.00 2010-12-15 14:18:53.658 349 13179.16 528.73 56845.23 88888.00 2010-12-15 14:18:54.658 349 13180.06 528.98 56844.37 88888.00 2010-12-15 14:18:55.658 349 13179.80 528.36 56843.76 88888.00 2010-12-15 14:18:56.658 349 13179.67 529.35 56844.49 88888.00 2010-12-15 14:18:57.658 349 13179.67 528.86 56843.76 88888.00 2010-12-15 14:18:58.658 349 13180.33 529.48 56844.37 88888.00 2010-12-15 14:18:59.658 349 13179.54 529.10 56844.25 88888.00 2010-12-15 14:19:00.658 349 13179.54 529.10 56844.25 88888.00 2010-12-15 14:19:01.658 349 13179.16 529.35 56844.25 88888.00 2010-12-15 14:19:02.658 349 13179.42 529.72 56844.61 88888.00 2010-12-15 14:19:03.658 349 13180.06 529.97 56843.88 88888.00 2010-12-15 14:19:04.658 349 13180.33 529.97 56844.25 88888.00 2010-12-15 14:19:05.658 349 13179.80 529.85 56843.76 88888.00 2010-12-15 14:19:06.658 349 13179.80 529.72 56844.00 88888.00 2010-12-15 14:19:07.658 349 13179.93 529.72 56844.25 88888.00 2010-12-15 14:19:08.658 349 13180.06 529.97 56844.37 88888.00 2010-12-15 14:19:09.658 349 13179.80 530.22 56843.51 88888.00 2010-12-15 14:19:10.658 349 13180.58 530.34 56843.64 88888.00 2010-12-15 14:19:11.658 349 13180.19 529.85 56844.12 88888.00 2010-12-15 14:19:12.658 349 13179.42 529.85 56844.86 88888.00 2010-12-15 14:19:13.658 349 13180.33 529.85 56844.73 88888.00 2010-12-15 14:19:14.658 349 13180.06 529.85 56844.37 88888.00 2010-12-15 14:19:15.658 349 13180.33 530.09 56843.76 88888.00 2010-12-15 14:19:16.658 349 13179.93 529.60 56843.64 88888.00 2010-12-15 14:19:17.658 349 13180.71 529.97 56844.00 88888.00 2010-12-15 14:19:18.658 349 13180.06 530.47 56844.12 88888.00 2010-12-15 14:19:19.658 349 13180.46 529.97 56844.37 88888.00 2010-12-15 14:19:20.658 349 13180.71 530.96 56844.00 88888.00 2010-12-15 14:19:21.658 349 13180.97 529.97 56844.25 88888.00 2010-12-15 14:19:22.658 349 13180.58 531.09 56844.49 88888.00 2010-12-15 14:19:23.658 349 13181.10 530.96 56843.88 88888.00 2010-12-15 14:19:24.658 349 13181.36 530.34 56844.37 88888.00 2010-12-15 14:19:25.658 349 13180.97 530.09 56845.10 88888.00 2010-12-15 14:19:26.658 349 13181.36 530.84 56844.49 88888.00 2010-12-15 14:19:27.658 349 13181.36 530.96 56844.49 88888.00 2010-12-15 14:19:28.658 349 13181.75 530.22 56844.73 88888.00 2010-12-15 14:19:29.658 349 13181.62 530.34 56844.61 88888.00 2010-12-15 14:19:30.658 349 13181.88 530.71 56844.73 88888.00 2010-12-15 14:19:31.658 349 13182.40 530.71 56844.49 88888.00 2010-12-15 14:19:32.658 349 13181.62 530.84 56844.98 88888.00 2010-12-15 14:19:33.658 349 13182.01 531.58 56844.73 88888.00 2010-12-15 14:19:34.658 349 13182.79 531.09 56844.73 88888.00 2010-12-15 14:19:35.658 349 13181.62 531.09 56844.37 88888.00 2010-12-15 14:19:36.658 349 13182.66 531.70 56844.73 88888.00 2010-12-15 14:19:37.658 349 13182.14 531.70 56845.10 88888.00 2010-12-15 14:19:38.658 349 13182.40 530.84 56844.73 88888.00 2010-12-15 14:19:39.658 349 13182.27 531.58 56844.73 88888.00 2010-12-15 14:19:40.658 349 13182.27 531.46 56844.86 88888.00 2010-12-15 14:19:41.658 349 13182.92 532.20 56844.00 88888.00 2010-12-15 14:19:42.658 349 13182.53 531.70 56844.61 88888.00 2010-12-15 14:19:43.658 349 13182.92 531.70 56844.25 88888.00 2010-12-15 14:19:44.658 349 13182.40 531.21 56845.10 88888.00 2010-12-15 14:19:45.658 349 13183.44 531.58 56844.61 88888.00 2010-12-15 14:19:46.658 349 13182.92 531.70 56844.73 88888.00 2010-12-15 14:19:47.658 349 13182.40 532.32 56844.73 88888.00 2010-12-15 14:19:48.658 349 13182.92 531.70 56845.10 88888.00 2010-12-15 14:19:49.658 349 13182.66 531.95 56845.35 88888.00 2010-12-15 14:19:50.658 349 13183.05 532.70 56844.98 88888.00 2010-12-15 14:19:51.658 349 13183.31 531.21 56844.49 88888.00 2010-12-15 14:19:52.658 349 13183.18 531.70 56844.25 88888.00 2010-12-15 14:19:53.658 349 13183.18 532.08 56845.10 88888.00 2010-12-15 14:19:54.658 349 13183.57 531.70 56845.10 88888.00 2010-12-15 14:19:55.658 349 13183.57 531.70 56845.23 88888.00 2010-12-15 14:19:56.658 349 13183.31 531.83 56845.35 88888.00 2010-12-15 14:19:57.658 349 13183.96 531.70 56845.35 88888.00 2010-12-15 14:19:58.658 349 13183.31 531.70 56845.10 88888.00 2010-12-15 14:19:59.658 349 13183.44 532.08 56844.61 88888.00 2010-12-15 14:20:00.658 349 13183.18 532.32 56845.47 88888.00 2010-12-15 14:20:01.658 349 13183.57 532.08 56845.47 88888.00 2010-12-15 14:20:02.658 349 13183.31 531.95 56845.10 88888.00 2010-12-15 14:20:03.658 349 13183.44 532.32 56844.98 88888.00 2010-12-15 14:20:04.658 349 13183.96 531.58 56844.73 88888.00 2010-12-15 14:20:05.658 349 13183.96 531.58 56844.86 88888.00 2010-12-15 14:20:06.658 349 13183.05 531.70 56845.71 88888.00 2010-12-15 14:20:07.658 349 13184.09 531.70 56845.10 88888.00 2010-12-15 14:20:08.658 349 13183.57 531.58 56845.71 88888.00 2010-12-15 14:20:09.658 349 13183.83 531.95 56844.86 88888.00 2010-12-15 14:20:10.658 349 13183.31 532.08 56845.35 88888.00 2010-12-15 14:20:11.658 349 13183.70 531.95 56844.73 88888.00 2010-12-15 14:20:12.658 349 13183.18 532.08 56845.23 88888.00 2010-12-15 14:20:13.658 349 13183.31 532.08 56845.23 88888.00 2010-12-15 14:20:14.658 349 13182.92 530.96 56845.35 88888.00 2010-12-15 14:20:15.658 349 13183.44 531.95 56844.86 88888.00 2010-12-15 14:20:16.658 349 13183.44 531.83 56845.35 88888.00 2010-12-15 14:20:17.658 349 13183.05 531.70 56845.47 88888.00 2010-12-15 14:20:18.658 349 13183.44 532.45 56845.84 88888.00 2010-12-15 14:20:19.658 349 13183.83 531.95 56845.23 88888.00 2010-12-15 14:20:20.658 349 13183.31 531.95 56845.23 88888.00 2010-12-15 14:20:21.658 349 13183.31 531.83 56845.47 88888.00 2010-12-15 14:20:22.658 349 13183.31 531.70 56845.59 88888.00 2010-12-15 14:20:23.658 349 13183.57 531.83 56845.59 88888.00 2010-12-15 14:20:24.658 349 13183.70 530.96 56844.73 88888.00 2010-12-15 14:20:25.658 349 13183.31 531.46 56844.73 88888.00 2010-12-15 14:20:26.658 349 13183.83 532.08 56845.96 88888.00 2010-12-15 14:20:27.658 349 13183.18 531.95 56845.71 88888.00 2010-12-15 14:20:28.658 349 13182.79 531.70 56845.47 88888.00 2010-12-15 14:20:29.658 349 13183.18 531.83 56845.35 88888.00 2010-12-15 14:20:30.658 349 13183.70 531.58 56845.47 88888.00 2010-12-15 14:20:31.658 349 13183.57 531.58 56845.47 88888.00 2010-12-15 14:20:32.658 349 13183.57 531.21 56845.23 88888.00 2010-12-15 14:20:33.658 349 13183.96 531.58 56845.59 88888.00 2010-12-15 14:20:34.658 349 13183.70 531.46 56845.71 88888.00 2010-12-15 14:20:35.658 349 13183.83 531.21 56845.47 88888.00 2010-12-15 14:20:36.658 349 13183.83 531.58 56845.35 88888.00 2010-12-15 14:20:37.658 349 13183.83 531.95 56844.98 88888.00 2010-12-15 14:20:38.658 349 13184.35 531.46 56844.73 88888.00 2010-12-15 14:20:39.658 349 13184.09 531.58 56846.20 88888.00 2010-12-15 14:20:40.658 349 13183.70 531.83 56845.23 88888.00 2010-12-15 14:20:41.658 349 13184.22 531.70 56845.47 88888.00 2010-12-15 14:20:42.658 349 13184.48 531.46 56844.98 88888.00 2010-12-15 14:20:43.658 349 13184.09 532.08 56845.23 88888.00 2010-12-15 14:20:44.658 349 13183.44 531.33 56845.59 88888.00 2010-12-15 14:20:45.658 349 13183.70 530.96 56844.37 88888.00 2010-12-15 14:20:46.658 349 13183.57 531.83 56845.35 88888.00 2010-12-15 14:20:47.658 349 13184.35 531.46 56844.61 88888.00 2010-12-15 14:20:48.658 349 13184.48 532.20 56844.98 88888.00 2010-12-15 14:20:49.658 349 13184.48 531.46 56845.71 88888.00 2010-12-15 14:20:50.658 349 13184.48 531.83 56845.71 88888.00 2010-12-15 14:20:51.658 349 13184.09 531.70 56845.23 88888.00 2010-12-15 14:20:52.658 349 13184.09 531.46 56844.86 88888.00 2010-12-15 14:20:53.658 349 13184.48 531.46 56845.35 88888.00 2010-12-15 14:20:54.658 349 13184.61 531.46 56845.47 88888.00 2010-12-15 14:20:55.658 349 13184.48 531.58 56845.47 88888.00 2010-12-15 14:20:56.658 349 13184.35 531.58 56845.47 88888.00 2010-12-15 14:20:57.658 349 13184.74 531.33 56845.35 88888.00 2010-12-15 14:20:58.658 349 13183.57 531.83 56844.86 88888.00 2010-12-15 14:20:59.658 349 13185.26 531.21 56845.35 88888.00 2010-12-15 14:21:00.658 349 13184.09 531.95 56845.10 88888.00 2010-12-15 14:21:01.658 349 13184.35 531.58 56844.98 88888.00 2010-12-15 14:21:02.658 349 13184.35 531.21 56845.96 88888.00 2010-12-15 14:21:03.658 349 13185.65 530.71 56845.71 88888.00 2010-12-15 14:21:04.658 349 13185.26 531.33 56844.73 88888.00 2010-12-15 14:21:05.658 349 13185.26 531.83 56845.47 88888.00 2010-12-15 14:21:06.658 349 13185.26 531.58 56845.47 88888.00 2010-12-15 14:21:07.658 349 13184.74 530.71 56845.35 88888.00 2010-12-15 14:21:08.658 349 13185.00 531.21 56845.35 88888.00 2010-12-15 14:21:09.658 349 13185.65 531.46 56845.84 88888.00 2010-12-15 14:21:10.658 349 13185.52 531.58 56846.08 88888.00 2010-12-15 14:21:11.658 349 13185.65 531.58 56845.96 88888.00 2010-12-15 14:21:12.658 349 13185.13 531.70 56845.35 88888.00 2010-12-15 14:21:13.658 349 13185.91 531.33 56845.71 88888.00 2010-12-15 14:21:14.658 349 13185.52 531.58 56845.71 88888.00 2010-12-15 14:21:15.658 349 13185.91 531.58 56845.59 88888.00 2010-12-15 14:21:16.658 349 13185.13 531.95 56845.47 88888.00 2010-12-15 14:21:17.658 349 13185.91 532.32 56845.84 88888.00 2010-12-15 14:21:18.658 349 13186.17 531.58 56845.71 88888.00 2010-12-15 14:21:19.658 349 13185.13 532.08 56845.10 88888.00 2010-12-15 14:21:20.658 349 13185.13 531.70 56845.35 88888.00 2010-12-15 14:21:21.658 349 13185.39 532.20 56845.47 88888.00 2010-12-15 14:21:22.658 349 13185.26 531.09 56845.84 88888.00 2010-12-15 14:21:23.658 349 13185.39 532.20 56845.59 88888.00 2010-12-15 14:21:24.658 349 13185.39 531.95 56845.10 88888.00 2010-12-15 14:21:25.658 349 13185.39 532.70 56845.59 88888.00 2010-12-15 14:21:26.658 349 13185.39 532.45 56845.23 88888.00 2010-12-15 14:21:27.658 349 13185.39 532.57 56845.47 88888.00 2010-12-15 14:21:28.658 349 13184.87 531.46 56845.47 88888.00 2010-12-15 14:21:29.658 349 13185.65 531.83 56845.59 88888.00 2010-12-15 14:21:30.658 349 13185.13 531.70 56845.35 88888.00 2010-12-15 14:21:31.658 349 13185.13 532.32 56844.98 88888.00 2010-12-15 14:21:32.658 349 13185.91 532.32 56845.59 88888.00 2010-12-15 14:21:33.658 349 13184.87 531.70 56845.23 88888.00 2010-12-15 14:21:34.658 349 13184.87 531.95 56845.35 88888.00 2010-12-15 14:21:35.658 349 13185.00 532.20 56845.35 88888.00 2010-12-15 14:21:36.658 349 13184.87 531.70 56845.35 88888.00 2010-12-15 14:21:37.658 349 13185.26 532.20 56844.37 88888.00 2010-12-15 14:21:38.658 349 13185.13 532.57 56844.98 88888.00 2010-12-15 14:21:39.658 349 13184.74 532.32 56845.35 88888.00 2010-12-15 14:21:40.658 349 13184.61 532.70 56844.86 88888.00 2010-12-15 14:21:41.658 349 13184.48 532.20 56845.71 88888.00 2010-12-15 14:21:42.658 349 13185.13 532.08 56844.00 88888.00 2010-12-15 14:21:43.658 349 13184.48 532.32 56844.73 88888.00 2010-12-15 14:21:44.658 349 13184.22 532.08 56844.73 88888.00 2010-12-15 14:21:45.658 349 13185.39 532.08 56844.86 88888.00 2010-12-15 14:21:46.658 349 13184.61 532.32 56844.73 88888.00 2010-12-15 14:21:47.658 349 13183.96 532.32 56844.98 88888.00 2010-12-15 14:21:48.658 349 13184.87 532.08 56844.73 88888.00 2010-12-15 14:21:49.658 349 13185.39 532.45 56844.86 88888.00 2010-12-15 14:21:50.658 349 13184.61 532.20 56844.98 88888.00 2010-12-15 14:21:51.658 349 13184.74 531.83 56845.10 88888.00 2010-12-15 14:21:52.658 349 13185.13 532.45 56844.98 88888.00 2010-12-15 14:21:53.658 349 13185.52 532.20 56844.61 88888.00 2010-12-15 14:21:54.658 349 13185.91 532.08 56844.98 88888.00 2010-12-15 14:21:55.658 349 13184.87 532.45 56844.98 88888.00 2010-12-15 14:21:56.658 349 13186.04 532.57 56844.37 88888.00 2010-12-15 14:21:57.658 349 13185.65 532.08 56845.10 88888.00 2010-12-15 14:21:58.658 349 13185.26 531.95 56844.61 88888.00 2010-12-15 14:21:59.658 349 13185.13 531.70 56844.25 88888.00 2010-12-15 14:22:00.658 349 13186.17 531.95 56844.49 88888.00 2010-12-15 14:22:01.658 349 13186.04 531.95 56844.86 88888.00 2010-12-15 14:22:02.658 349 13185.52 532.70 56844.61 88888.00 2010-12-15 14:22:03.658 349 13185.65 532.20 56844.25 88888.00 2010-12-15 14:22:04.658 349 13185.52 532.08 56844.73 88888.00 2010-12-15 14:22:05.658 349 13186.30 532.32 56844.73 88888.00 2010-12-15 14:22:06.658 349 13185.91 531.70 56844.61 88888.00 2010-12-15 14:22:07.658 349 13185.91 531.70 56845.35 88888.00 2010-12-15 14:22:08.658 349 13186.56 532.08 56844.98 88888.00 2010-12-15 14:22:09.658 349 13186.69 531.70 56844.98 88888.00 2010-12-15 14:22:10.658 349 13186.82 531.83 56844.73 88888.00 2010-12-15 14:22:11.658 349 13186.04 531.58 56844.49 88888.00 2010-12-15 14:22:12.658 349 13186.30 531.33 56845.10 88888.00 2010-12-15 14:22:13.658 349 13186.56 531.58 56844.37 88888.00 2010-12-15 14:22:14.658 349 13186.69 531.95 56844.25 88888.00 2010-12-15 14:22:15.658 349 13186.95 531.46 56844.61 88888.00 2010-12-15 14:22:16.658 349 13186.56 532.08 56844.25 88888.00 2010-12-15 14:22:17.658 349 13186.69 531.46 56844.98 88888.00 2010-12-15 14:22:18.658 349 13187.21 531.70 56844.73 88888.00 2010-12-15 14:22:19.658 349 13186.69 532.08 56844.49 88888.00 2010-12-15 14:22:20.658 349 13187.34 531.70 56844.86 88888.00 2010-12-15 14:22:21.658 349 13186.82 531.58 56844.98 88888.00 2010-12-15 14:22:22.658 349 13187.47 531.70 56844.61 88888.00 2010-12-15 14:22:23.658 349 13187.21 531.09 56844.98 88888.00 2010-12-15 14:22:24.658 349 13186.69 531.09 56844.73 88888.00 2010-12-15 14:22:25.658 349 13187.60 531.58 56844.98 88888.00 2010-12-15 14:22:26.658 349 13187.73 531.70 56844.98 88888.00 2010-12-15 14:22:27.658 349 13187.47 531.70 56844.98 88888.00 2010-12-15 14:22:28.658 349 13187.60 531.58 56844.98 88888.00 2010-12-15 14:22:29.658 349 13187.60 532.08 56844.37 88888.00 2010-12-15 14:22:30.658 349 13187.86 531.33 56845.23 88888.00 2010-12-15 14:22:31.658 349 13187.73 532.45 56845.35 88888.00 2010-12-15 14:22:32.658 349 13187.21 531.09 56844.98 88888.00 2010-12-15 14:22:33.658 349 13187.73 531.58 56844.86 88888.00 2010-12-15 14:22:34.658 349 13187.60 531.09 56845.47 88888.00 2010-12-15 14:22:35.658 349 13188.12 531.83 56844.25 88888.00 2010-12-15 14:22:36.658 349 13187.99 532.32 56844.73 88888.00 2010-12-15 14:22:37.658 349 13188.38 531.33 56845.35 88888.00 2010-12-15 14:22:38.658 349 13187.60 531.83 56845.10 88888.00 2010-12-15 14:22:39.658 349 13187.86 531.70 56844.37 88888.00 2010-12-15 14:22:40.658 349 13187.47 531.70 56844.49 88888.00 2010-12-15 14:22:41.658 349 13187.34 531.58 56844.61 88888.00 2010-12-15 14:22:42.658 349 13187.86 531.95 56844.73 88888.00 2010-12-15 14:22:43.658 349 13187.47 531.95 56845.23 88888.00 2010-12-15 14:22:44.658 349 13186.56 531.83 56844.00 88888.00 2010-12-15 14:22:45.658 349 13187.99 532.08 56844.61 88888.00 2010-12-15 14:22:46.658 349 13187.73 531.46 56844.61 88888.00 2010-12-15 14:22:47.658 349 13187.21 532.08 56844.98 88888.00 2010-12-15 14:22:48.658 349 13187.08 531.58 56845.23 88888.00 2010-12-15 14:22:49.658 349 13186.69 531.46 56844.49 88888.00 2010-12-15 14:22:50.658 349 13187.60 531.58 56845.35 88888.00 2010-12-15 14:22:51.658 349 13187.08 531.83 56844.98 88888.00 2010-12-15 14:22:52.658 349 13186.56 531.83 56844.61 88888.00 2010-12-15 14:22:53.658 349 13187.34 531.09 56844.86 88888.00 2010-12-15 14:22:54.658 349 13187.60 531.70 56844.73 88888.00 2010-12-15 14:22:55.658 349 13187.21 531.33 56844.98 88888.00 2010-12-15 14:22:56.658 349 13186.56 531.70 56845.10 88888.00 2010-12-15 14:22:57.658 349 13186.04 531.33 56845.35 88888.00 2010-12-15 14:22:58.658 349 13186.69 531.09 56844.61 88888.00 2010-12-15 14:22:59.658 349 13185.65 531.46 56844.73 88888.00 2010-12-15 14:23:00.658 349 13186.82 531.33 56844.73 88888.00 2010-12-15 14:23:01.658 349 13185.91 531.21 56844.37 88888.00 2010-12-15 14:23:02.658 349 13186.04 531.09 56844.73 88888.00 2010-12-15 14:23:03.658 349 13186.30 530.96 56844.37 88888.00 2010-12-15 14:23:04.658 349 13186.43 530.84 56844.49 88888.00 2010-12-15 14:23:05.658 349 13187.08 531.21 56844.98 88888.00 2010-12-15 14:23:06.658 349 13186.69 530.71 56844.61 88888.00 2010-12-15 14:23:07.658 349 13186.56 530.71 56844.25 88888.00 2010-12-15 14:23:08.658 349 13186.69 530.96 56844.49 88888.00 2010-12-15 14:23:09.658 349 13187.08 530.71 56844.37 88888.00 2010-12-15 14:23:10.658 349 13186.82 530.96 56844.86 88888.00 2010-12-15 14:23:11.658 349 13186.43 531.33 56844.86 88888.00 2010-12-15 14:23:12.658 349 13186.95 531.33 56843.76 88888.00 2010-12-15 14:23:13.658 349 13187.08 531.09 56844.12 88888.00 2010-12-15 14:23:14.658 349 13186.82 531.95 56844.25 88888.00 2010-12-15 14:23:15.658 349 13186.82 530.96 56843.88 88888.00 2010-12-15 14:23:16.658 349 13187.08 530.84 56844.12 88888.00 2010-12-15 14:23:17.658 349 13187.21 531.70 56844.61 88888.00 2010-12-15 14:23:18.658 349 13187.21 531.09 56844.25 88888.00 2010-12-15 14:23:19.658 349 13187.73 530.96 56844.61 88888.00 2010-12-15 14:23:20.658 349 13187.21 530.59 56844.00 88888.00 2010-12-15 14:23:21.658 349 13187.08 531.21 56844.25 88888.00 2010-12-15 14:23:22.658 349 13187.21 531.70 56844.25 88888.00 2010-12-15 14:23:23.658 349 13186.95 532.08 56844.12 88888.00 2010-12-15 14:23:24.658 349 13187.60 531.58 56844.37 88888.00 2010-12-15 14:23:25.658 349 13187.86 531.58 56844.86 88888.00 2010-12-15 14:23:26.658 349 13187.86 530.96 56844.73 88888.00 2010-12-15 14:23:27.658 349 13188.12 531.70 56845.23 88888.00 2010-12-15 14:23:28.658 349 13188.38 531.21 56844.98 88888.00 2010-12-15 14:23:29.658 349 13187.86 531.46 56844.49 88888.00 2010-12-15 14:23:30.658 349 13188.25 531.09 56844.98 88888.00 2010-12-15 14:23:31.658 349 13189.03 531.21 56844.86 88888.00 2010-12-15 14:23:32.658 349 13189.03 530.84 56844.98 88888.00 2010-12-15 14:23:33.658 349 13189.29 531.33 56845.59 88888.00 2010-12-15 14:23:34.658 349 13189.16 530.96 56845.47 88888.00 2010-12-15 14:23:35.658 349 13189.16 531.21 56845.96 88888.00 2010-12-15 14:23:36.658 349 13189.29 531.21 56844.61 88888.00 2010-12-15 14:23:37.658 349 13188.90 530.96 56845.59 88888.00 2010-12-15 14:23:38.658 349 13189.16 531.58 56844.73 88888.00 2010-12-15 14:23:39.658 349 13189.03 530.96 56845.10 88888.00 2010-12-15 14:23:40.658 349 13189.81 531.33 56844.98 88888.00 2010-12-15 14:23:41.658 349 13189.29 530.59 56844.98 88888.00 2010-12-15 14:23:42.658 349 13189.16 531.33 56845.10 88888.00 2010-12-15 14:23:43.658 349 13189.03 530.96 56845.10 88888.00 2010-12-15 14:23:44.658 349 13189.55 530.84 56844.12 88888.00 2010-12-15 14:23:45.658 349 13189.03 531.46 56845.23 88888.00 2010-12-15 14:23:46.658 349 13188.90 530.34 56844.61 88888.00 2010-12-15 14:23:47.658 349 13188.77 530.96 56844.61 88888.00 2010-12-15 14:23:48.658 349 13189.29 530.84 56845.35 88888.00 2010-12-15 14:23:49.658 349 13189.03 530.47 56845.35 88888.00 2010-12-15 14:23:50.658 349 13189.42 531.09 56845.71 88888.00 2010-12-15 14:23:51.658 349 13188.90 531.21 56844.73 88888.00 2010-12-15 14:23:52.658 349 13188.90 531.09 56845.71 88888.00 2010-12-15 14:23:53.658 349 13188.77 531.09 56844.37 88888.00 2010-12-15 14:23:54.658 349 13188.90 530.59 56845.35 88888.00 2010-12-15 14:23:55.658 349 13189.55 530.59 56845.23 88888.00 2010-12-15 14:23:56.658 349 13188.64 530.09 56845.10 88888.00 2010-12-15 14:23:57.658 349 13189.29 530.84 56845.35 88888.00 2010-12-15 14:23:58.658 349 13188.90 530.71 56845.47 88888.00 2010-12-15 14:23:59.658 349 13189.03 530.71 56845.23 88888.00 2010-12-15 14:24:00.658 349 13188.51 531.09 56844.86 88888.00 2010-12-15 14:24:01.658 349 13188.90 530.71 56845.59 88888.00 2010-12-15 14:24:02.658 349 13189.16 531.46 56844.25 88888.00 2010-12-15 14:24:03.658 349 13188.64 530.22 56844.86 88888.00 2010-12-15 14:24:04.658 349 13189.29 530.96 56844.73 88888.00 2010-12-15 14:24:05.658 349 13188.64 531.21 56844.25 88888.00 2010-12-15 14:24:06.658 349 13188.12 530.84 56844.49 88888.00 2010-12-15 14:24:07.658 349 13187.99 530.84 56845.59 88888.00 2010-12-15 14:24:08.658 349 13188.38 531.33 56845.47 88888.00 2010-12-15 14:24:09.658 349 13188.12 530.59 56844.73 88888.00 2010-12-15 14:24:10.658 349 13188.51 531.21 56844.00 88888.00 2010-12-15 14:24:11.658 349 13188.12 530.84 56844.98 88888.00 2010-12-15 14:24:12.658 349 13187.99 530.84 56844.86 88888.00 2010-12-15 14:24:13.658 349 13187.99 531.09 56844.25 88888.00 2010-12-15 14:24:14.658 349 13187.73 531.58 56845.23 88888.00 2010-12-15 14:24:15.658 349 13188.38 531.46 56844.49 88888.00 2010-12-15 14:24:16.658 349 13188.90 531.21 56845.35 88888.00 2010-12-15 14:24:17.658 349 13187.34 530.09 56844.73 88888.00 2010-12-15 14:24:18.658 349 13187.86 531.33 56845.10 88888.00 2010-12-15 14:24:19.658 349 13188.25 530.84 56844.61 88888.00 2010-12-15 14:24:20.658 349 13187.86 531.09 56844.73 88888.00 2010-12-15 14:24:21.658 349 13188.12 530.47 56844.86 88888.00 2010-12-15 14:24:22.658 349 13187.73 531.09 56845.23 88888.00 2010-12-15 14:24:23.658 349 13187.60 530.47 56844.37 88888.00 2010-12-15 14:24:24.658 349 13187.34 530.34 56844.25 88888.00 2010-12-15 14:24:25.658 349 13187.08 531.33 56844.49 88888.00 2010-12-15 14:24:26.658 349 13187.34 530.34 56844.37 88888.00 2010-12-15 14:24:27.658 349 13186.95 531.21 56844.37 88888.00 2010-12-15 14:24:28.658 349 13186.56 530.71 56843.51 88888.00 2010-12-15 14:24:29.658 349 13186.95 530.96 56844.25 88888.00 2010-12-15 14:24:30.658 349 13187.34 530.47 56843.88 88888.00 2010-12-15 14:24:31.658 349 13186.82 531.33 56844.12 88888.00 2010-12-15 14:24:32.658 349 13186.82 530.59 56844.73 88888.00 2010-12-15 14:24:33.658 349 13186.43 530.71 56844.37 88888.00 2010-12-15 14:24:34.658 349 13186.69 531.21 56843.64 88888.00 2010-12-15 14:24:35.658 349 13186.56 530.47 56843.76 88888.00 2010-12-15 14:24:36.658 349 13186.30 530.47 56843.88 88888.00 2010-12-15 14:24:37.658 349 13186.17 529.72 56843.51 88888.00 2010-12-15 14:24:38.658 349 13185.78 530.59 56844.00 88888.00 2010-12-15 14:24:39.658 349 13186.43 530.34 56844.00 88888.00 2010-12-15 14:24:40.658 349 13186.69 530.71 56843.76 88888.00 2010-12-15 14:24:41.658 349 13186.17 530.09 56844.37 88888.00 2010-12-15 14:24:42.658 349 13186.56 529.97 56844.12 88888.00 2010-12-15 14:24:43.658 349 13186.43 529.97 56844.37 88888.00 2010-12-15 14:24:44.658 349 13186.69 530.22 56843.14 88888.00 2010-12-15 14:24:45.658 349 13186.56 530.47 56844.61 88888.00 2010-12-15 14:24:46.658 349 13186.56 529.97 56844.12 88888.00 2010-12-15 14:24:47.658 349 13186.82 530.34 56843.51 88888.00 2010-12-15 14:24:48.658 349 13187.34 530.34 56844.12 88888.00 2010-12-15 14:24:49.658 349 13186.43 529.72 56843.39 88888.00 2010-12-15 14:24:50.658 349 13187.60 530.96 56843.64 88888.00 2010-12-15 14:24:51.658 349 13186.69 529.85 56844.00 88888.00 2010-12-15 14:24:52.658 349 13186.56 529.48 56843.88 88888.00 2010-12-15 14:24:53.658 349 13187.08 530.34 56843.27 88888.00 2010-12-15 14:24:54.658 349 13187.34 530.09 56843.27 88888.00 2010-12-15 14:24:55.658 349 13186.95 530.09 56844.25 88888.00 2010-12-15 14:24:56.658 349 13186.82 529.85 56843.14 88888.00 2010-12-15 14:24:57.658 349 13186.69 530.09 56843.14 88888.00 2010-12-15 14:24:58.658 349 13186.82 529.72 56843.88 88888.00 2010-12-15 14:24:59.658 349 13187.08 529.85 56843.27 88888.00 2010-12-15 14:25:00.658 349 13187.08 529.72 56843.88 88888.00 2010-12-15 14:25:01.658 349 13186.95 529.97 56843.02 88888.00 2010-12-15 14:25:02.658 349 13187.86 529.48 56843.76 88888.00 2010-12-15 14:25:03.658 349 13187.60 529.35 56843.88 88888.00 2010-12-15 14:25:04.658 349 13186.82 529.23 56843.27 88888.00 2010-12-15 14:25:05.658 349 13186.95 530.22 56844.00 88888.00 2010-12-15 14:25:06.658 349 13187.08 529.35 56843.64 88888.00 2010-12-15 14:25:07.658 349 13187.08 530.34 56843.02 88888.00 2010-12-15 14:25:08.658 349 13186.56 529.85 56843.64 88888.00 2010-12-15 14:25:09.658 349 13187.21 529.97 56843.51 88888.00 2010-12-15 14:25:10.658 349 13188.12 529.60 56843.76 88888.00 2010-12-15 14:25:11.658 349 13187.47 529.85 56844.25 88888.00 2010-12-15 14:25:12.658 349 13187.47 528.98 56843.64 88888.00 2010-12-15 14:25:13.658 349 13187.60 529.35 56843.14 88888.00 2010-12-15 14:25:14.658 349 13187.21 529.60 56843.76 88888.00 2010-12-15 14:25:15.658 349 13186.82 529.10 56843.64 88888.00 2010-12-15 14:25:16.658 349 13187.08 529.23 56843.76 88888.00 2010-12-15 14:25:17.658 349 13187.08 529.35 56844.00 88888.00 2010-12-15 14:25:18.658 349 13187.08 529.23 56843.64 88888.00 2010-12-15 14:25:19.658 349 13187.47 529.48 56843.02 88888.00 2010-12-15 14:25:20.658 349 13187.21 529.10 56844.25 88888.00 2010-12-15 14:25:21.658 349 13187.21 528.73 56844.12 88888.00 2010-12-15 14:25:22.658 349 13186.95 528.61 56842.90 88888.00 2010-12-15 14:25:23.658 349 13188.12 529.10 56843.02 88888.00 2010-12-15 14:25:24.658 349 13187.73 529.48 56843.88 88888.00 2010-12-15 14:25:25.658 349 13187.60 529.35 56843.76 88888.00 2010-12-15 14:25:26.658 349 13187.99 528.98 56843.88 88888.00 2010-12-15 14:25:27.658 349 13187.86 529.23 56843.64 88888.00 2010-12-15 14:25:28.658 349 13187.60 528.86 56843.14 88888.00 2010-12-15 14:25:29.658 349 13186.95 529.23 56843.76 88888.00 2010-12-15 14:25:30.658 349 13187.73 529.10 56843.14 88888.00 2010-12-15 14:25:31.658 349 13187.47 529.60 56843.27 88888.00 2010-12-15 14:25:32.658 349 13187.34 529.72 56843.51 88888.00 2010-12-15 14:25:33.658 349 13187.60 529.97 56843.02 88888.00 2010-12-15 14:25:34.658 349 13187.47 529.85 56842.90 88888.00 2010-12-15 14:25:35.658 349 13186.95 530.47 56842.90 88888.00 2010-12-15 14:25:36.658 349 13187.34 528.86 56843.14 88888.00 2010-12-15 14:25:37.658 349 13187.34 529.72 56843.39 88888.00 2010-12-15 14:25:38.658 349 13187.47 529.97 56843.14 88888.00 2010-12-15 14:25:39.658 349 13186.95 530.22 56843.14 88888.00 2010-12-15 14:25:40.658 349 13187.34 529.35 56843.39 88888.00 2010-12-15 14:25:41.658 349 13187.34 529.23 56843.64 88888.00 2010-12-15 14:25:42.658 349 13187.73 529.35 56843.51 88888.00 2010-12-15 14:25:43.658 349 13186.82 529.85 56843.02 88888.00 2010-12-15 14:25:44.658 349 13187.34 529.97 56843.14 88888.00 2010-12-15 14:25:45.658 349 13186.82 528.73 56843.02 88888.00 2010-12-15 14:25:46.658 349 13186.95 529.60 56842.78 88888.00 2010-12-15 14:25:47.658 349 13187.34 530.34 56842.17 88888.00 2010-12-15 14:25:48.658 349 13186.95 529.85 56842.78 88888.00 2010-12-15 14:25:49.658 349 13187.73 529.85 56842.66 88888.00 2010-12-15 14:25:50.658 349 13187.86 529.48 56842.90 88888.00 2010-12-15 14:25:51.658 349 13187.47 529.85 56843.27 88888.00 2010-12-15 14:25:52.658 349 13187.21 529.10 56843.14 88888.00 2010-12-15 14:25:53.658 349 13187.34 529.48 56843.02 88888.00 2010-12-15 14:25:54.658 349 13187.47 529.60 56842.78 88888.00 2010-12-15 14:25:55.658 349 13187.34 529.72 56843.02 88888.00 2010-12-15 14:25:56.658 349 13187.08 529.48 56842.54 88888.00 2010-12-15 14:25:57.658 349 13186.95 529.85 56842.41 88888.00 2010-12-15 14:25:58.658 349 13186.82 529.35 56842.05 88888.00 2010-12-15 14:25:59.658 349 13187.08 529.60 56842.90 88888.00 2010-12-15 14:26:00.658 349 13186.95 530.22 56843.14 88888.00 2010-12-15 14:26:01.658 349 13186.43 528.86 56842.78 88888.00 2010-12-15 14:26:02.658 349 13186.69 529.60 56842.41 88888.00 2010-12-15 14:26:03.658 349 13186.69 529.35 56842.66 88888.00 2010-12-15 14:26:04.658 349 13186.69 529.85 56842.66 88888.00 2010-12-15 14:26:05.658 349 13185.91 529.97 56842.41 88888.00 2010-12-15 14:26:06.658 349 13186.43 530.47 56842.41 88888.00 2010-12-15 14:26:07.658 349 13186.95 530.34 56842.90 88888.00 2010-12-15 14:26:08.658 349 13186.56 529.72 56841.80 88888.00 2010-12-15 14:26:09.658 349 13186.56 529.35 56841.68 88888.00 2010-12-15 14:26:10.658 349 13186.56 529.35 56842.29 88888.00 2010-12-15 14:26:11.658 349 13186.82 529.60 56842.66 88888.00 2010-12-15 14:26:12.658 349 13186.43 529.60 56842.05 88888.00 2010-12-15 14:26:13.658 349 13186.17 528.86 56842.78 88888.00 2010-12-15 14:26:14.658 349 13186.56 529.72 56842.41 88888.00 2010-12-15 14:26:15.658 349 13186.04 529.85 56842.78 88888.00 2010-12-15 14:26:16.658 349 13186.95 528.98 56842.05 88888.00 2010-12-15 14:26:17.658 349 13186.69 529.23 56842.66 88888.00 2010-12-15 14:26:18.658 349 13186.56 529.48 56842.29 88888.00 2010-12-15 14:26:19.658 349 13186.69 529.85 56842.66 88888.00 2010-12-15 14:26:20.658 349 13186.69 529.35 56842.29 88888.00 2010-12-15 14:26:21.658 349 13186.95 529.35 56842.17 88888.00 2010-12-15 14:26:22.658 349 13186.43 529.72 56842.41 88888.00 2010-12-15 14:26:23.658 349 13186.95 529.23 56842.29 88888.00 2010-12-15 14:26:24.658 349 13187.34 529.35 56842.66 88888.00 2010-12-15 14:26:25.658 349 13187.08 529.60 56842.66 88888.00 2010-12-15 14:26:26.658 349 13187.99 528.86 56842.78 88888.00 2010-12-15 14:26:27.658 349 13187.60 529.10 56842.17 88888.00 2010-12-15 14:26:28.658 349 13187.08 528.98 56842.54 88888.00 2010-12-15 14:26:29.658 349 13187.60 528.73 56842.54 88888.00 2010-12-15 14:26:30.658 349 13187.47 528.73 56842.66 88888.00 2010-12-15 14:26:31.658 349 13187.60 529.10 56842.05 88888.00 2010-12-15 14:26:32.658 349 13188.25 529.48 56842.41 88888.00 2010-12-15 14:26:33.658 349 13187.73 528.61 56842.17 88888.00 2010-12-15 14:26:34.658 349 13188.12 528.61 56842.66 88888.00 2010-12-15 14:26:35.658 349 13188.38 528.86 56842.66 88888.00 2010-12-15 14:26:36.658 349 13188.51 529.10 56842.78 88888.00 2010-12-15 14:26:37.658 349 13187.86 529.23 56842.90 88888.00 2010-12-15 14:26:38.658 349 13187.73 528.86 56842.41 88888.00 2010-12-15 14:26:39.658 349 13188.51 529.10 56842.66 88888.00 2010-12-15 14:26:40.658 349 13187.60 528.61 56842.17 88888.00 2010-12-15 14:26:41.658 349 13188.12 529.23 56842.17 88888.00 2010-12-15 14:26:42.658 349 13187.86 529.10 56842.17 88888.00 2010-12-15 14:26:43.658 349 13187.99 528.98 56842.90 88888.00 2010-12-15 14:26:44.658 349 13187.86 529.35 56842.78 88888.00 2010-12-15 14:26:45.658 349 13187.99 529.48 56842.41 88888.00 2010-12-15 14:26:46.658 349 13187.99 529.85 56843.27 88888.00 2010-12-15 14:26:47.658 349 13187.73 529.48 56842.66 88888.00 2010-12-15 14:26:48.658 349 13187.99 529.35 56842.66 88888.00 2010-12-15 14:26:49.658 349 13187.73 529.48 56842.54 88888.00 2010-12-15 14:26:50.658 349 13187.99 529.10 56842.66 88888.00 2010-12-15 14:26:51.658 349 13188.64 528.73 56842.90 88888.00 2010-12-15 14:26:52.658 349 13188.51 528.98 56843.51 88888.00 2010-12-15 14:26:53.658 349 13188.12 529.35 56842.54 88888.00 2010-12-15 14:26:54.658 349 13188.25 529.23 56843.02 88888.00 2010-12-15 14:26:55.658 349 13188.90 529.35 56843.27 88888.00 2010-12-15 14:26:56.658 349 13189.03 529.23 56843.51 88888.00 2010-12-15 14:26:57.658 349 13188.51 529.10 56842.41 88888.00 2010-12-15 14:26:58.658 349 13188.51 529.85 56842.66 88888.00 2010-12-15 14:26:59.658 349 13188.51 529.85 56843.51 88888.00 2010-12-15 14:27:00.658 349 13189.16 528.98 56843.14 88888.00 2010-12-15 14:27:01.658 349 13188.90 529.97 56843.39 88888.00 2010-12-15 14:27:02.658 349 13189.42 529.60 56844.00 88888.00 2010-12-15 14:27:03.658 349 13188.64 529.48 56843.02 88888.00 2010-12-15 14:27:04.658 349 13189.16 529.60 56842.41 88888.00 2010-12-15 14:27:05.658 349 13189.29 529.35 56843.14 88888.00 2010-12-15 14:27:06.658 349 13189.55 529.85 56843.27 88888.00 2010-12-15 14:27:07.658 349 13189.68 529.48 56843.76 88888.00 2010-12-15 14:27:08.658 349 13188.64 529.85 56843.27 88888.00 2010-12-15 14:27:09.658 349 13189.03 528.98 56843.27 88888.00 2010-12-15 14:27:10.658 349 13189.16 529.72 56843.88 88888.00 2010-12-15 14:27:11.658 349 13189.29 529.60 56843.39 88888.00 2010-12-15 14:27:12.658 349 13189.42 530.22 56844.25 88888.00 2010-12-15 14:27:13.658 349 13189.29 529.85 56843.76 88888.00 2010-12-15 14:27:14.658 349 13188.77 529.72 56843.64 88888.00 2010-12-15 14:27:15.658 349 13189.68 530.09 56843.14 88888.00 2010-12-15 14:27:16.658 349 13189.68 529.85 56843.64 88888.00 2010-12-15 14:27:17.658 349 13189.81 529.97 56843.51 88888.00 2010-12-15 14:27:18.658 349 13190.07 529.85 56843.51 88888.00 2010-12-15 14:27:19.658 349 13190.33 529.72 56843.39 88888.00 2010-12-15 14:27:20.658 349 13189.55 529.97 56843.88 88888.00 2010-12-15 14:27:21.658 349 13190.20 529.97 56843.51 88888.00 2010-12-15 14:27:22.658 349 13189.68 529.97 56844.00 88888.00 2010-12-15 14:27:23.658 349 13189.16 529.48 56843.27 88888.00 2010-12-15 14:27:24.658 349 13189.68 530.34 56843.39 88888.00 2010-12-15 14:27:25.658 349 13189.68 530.09 56844.37 88888.00 2010-12-15 14:27:26.658 349 13189.94 529.72 56844.12 88888.00 2010-12-15 14:27:27.658 349 13189.55 529.72 56843.76 88888.00 2010-12-15 14:27:28.658 349 13189.94 529.48 56844.37 88888.00 2010-12-15 14:27:29.658 349 13189.55 530.59 56843.76 88888.00 2010-12-15 14:27:30.658 349 13189.68 529.72 56844.25 88888.00 2010-12-15 14:27:31.658 349 13190.59 530.22 56843.88 88888.00 2010-12-15 14:27:32.658 349 13189.94 529.72 56844.37 88888.00 2010-12-15 14:27:33.658 349 13189.94 530.09 56844.49 88888.00 2010-12-15 14:27:34.658 349 13189.68 529.97 56844.49 88888.00 2010-12-15 14:27:35.658 349 13190.20 530.34 56844.00 88888.00 2010-12-15 14:27:36.658 349 13190.33 530.22 56843.14 88888.00 2010-12-15 14:27:37.658 349 13189.68 529.97 56844.00 88888.00 2010-12-15 14:27:38.658 349 13190.07 529.97 56843.88 88888.00 2010-12-15 14:27:39.658 349 13190.85 529.48 56844.49 88888.00 2010-12-15 14:27:40.658 349 13190.46 529.48 56844.00 88888.00 2010-12-15 14:27:41.658 349 13190.33 529.60 56844.37 88888.00 2010-12-15 14:27:42.658 349 13190.20 529.60 56844.00 88888.00 2010-12-15 14:27:43.658 349 13190.07 530.22 56844.25 88888.00 2010-12-15 14:27:44.658 349 13190.59 530.22 56844.00 88888.00 2010-12-15 14:27:45.658 349 13190.33 529.85 56844.12 88888.00 2010-12-15 14:27:46.658 349 13190.46 530.09 56844.25 88888.00 2010-12-15 14:27:47.658 349 13189.94 529.85 56844.12 88888.00 2010-12-15 14:27:48.658 349 13189.94 529.72 56844.61 88888.00 2010-12-15 14:27:49.658 349 13190.46 529.72 56844.12 88888.00 2010-12-15 14:27:50.658 349 13189.81 529.60 56845.10 88888.00 2010-12-15 14:27:51.658 349 13190.33 530.09 56844.49 88888.00 2010-12-15 14:27:52.658 349 13190.59 529.85 56844.61 88888.00 2010-12-15 14:27:53.658 349 13191.11 529.10 56844.37 88888.00 2010-12-15 14:27:54.658 349 13190.20 530.22 56844.25 88888.00 2010-12-15 14:27:55.658 349 13190.20 529.85 56844.86 88888.00 2010-12-15 14:27:56.658 349 13189.68 529.48 56844.61 88888.00 2010-12-15 14:27:57.658 349 13190.98 529.35 56844.86 88888.00 2010-12-15 14:27:58.658 349 13190.72 529.23 56843.88 88888.00 2010-12-15 14:27:59.658 349 13190.72 528.73 56844.73 88888.00 2010-12-15 14:28:00.658 349 13190.46 529.35 56844.37 88888.00 2010-12-15 14:28:01.658 349 13189.94 529.48 56844.12 88888.00 2010-12-15 14:28:02.658 349 13190.46 529.35 56844.73 88888.00 2010-12-15 14:28:03.658 349 13189.94 529.85 56844.12 88888.00 2010-12-15 14:28:04.658 349 13190.85 529.35 56845.10 88888.00 2010-12-15 14:28:05.658 349 13190.46 530.09 56844.49 88888.00 2010-12-15 14:28:06.658 349 13189.81 529.23 56844.86 88888.00 2010-12-15 14:28:07.658 349 13190.72 528.98 56844.12 88888.00 2010-12-15 14:28:08.658 349 13190.59 529.35 56844.73 88888.00 2010-12-15 14:28:09.658 349 13190.46 529.23 56844.37 88888.00 2010-12-15 14:28:10.658 349 13190.33 528.36 56844.00 88888.00 2010-12-15 14:28:11.658 349 13190.46 528.86 56844.49 88888.00 2010-12-15 14:28:12.658 349 13190.85 528.73 56844.49 88888.00 2010-12-15 14:28:13.658 349 13190.59 529.10 56844.12 88888.00 2010-12-15 14:28:14.658 349 13190.98 528.86 56844.37 88888.00 2010-12-15 14:28:15.658 349 13191.11 528.98 56844.86 88888.00 2010-12-15 14:28:16.658 349 13191.24 529.10 56844.25 88888.00 2010-12-15 14:28:17.658 349 13190.72 529.60 56844.37 88888.00 2010-12-15 14:28:18.658 349 13191.37 529.23 56844.49 88888.00 2010-12-15 14:28:19.658 349 13191.11 529.23 56844.86 88888.00 2010-12-15 14:28:20.658 349 13191.24 528.48 56845.10 88888.00 2010-12-15 14:28:21.658 349 13191.63 529.35 56844.49 88888.00 2010-12-15 14:28:22.658 349 13191.37 529.35 56844.25 88888.00 2010-12-15 14:28:23.658 349 13191.24 529.48 56844.49 88888.00 2010-12-15 14:28:24.658 349 13190.98 529.60 56843.76 88888.00 2010-12-15 14:28:25.658 349 13190.98 528.86 56845.23 88888.00 2010-12-15 14:28:26.658 349 13190.59 529.48 56844.49 88888.00 2010-12-15 14:28:27.658 349 13191.11 529.60 56844.61 88888.00 2010-12-15 14:28:28.658 349 13190.59 529.85 56844.98 88888.00 2010-12-15 14:28:29.658 349 13190.07 529.85 56844.00 88888.00 2010-12-15 14:28:30.658 349 13190.72 529.35 56844.61 88888.00 2010-12-15 14:28:31.658 349 13191.11 530.22 56844.73 88888.00 2010-12-15 14:28:32.658 349 13190.46 529.60 56844.00 88888.00 2010-12-15 14:28:33.658 349 13190.59 529.48 56844.49 88888.00 2010-12-15 14:28:34.658 349 13190.85 529.10 56844.49 88888.00 2010-12-15 14:28:35.658 349 13190.98 529.48 56844.73 88888.00 2010-12-15 14:28:36.658 349 13191.50 529.72 56844.61 88888.00 2010-12-15 14:28:37.658 349 13190.85 529.85 56844.61 88888.00 2010-12-15 14:28:38.658 349 13191.11 529.10 56844.86 88888.00 2010-12-15 14:28:39.658 349 13190.85 529.60 56844.73 88888.00 2010-12-15 14:28:40.658 349 13190.85 529.60 56844.86 88888.00 2010-12-15 14:28:41.658 349 13191.63 529.48 56844.98 88888.00 2010-12-15 14:28:42.658 349 13191.76 530.47 56844.73 88888.00 2010-12-15 14:28:43.658 349 13191.89 530.22 56845.10 88888.00 2010-12-15 14:28:44.658 349 13191.37 530.22 56844.49 88888.00 2010-12-15 14:28:45.658 349 13191.63 529.72 56844.61 88888.00 2010-12-15 14:28:46.658 349 13191.50 529.48 56844.73 88888.00 2010-12-15 14:28:47.658 349 13191.24 530.34 56845.35 88888.00 2010-12-15 14:28:48.658 349 13191.24 530.47 56844.73 88888.00 2010-12-15 14:28:49.658 349 13190.85 529.60 56844.49 88888.00 2010-12-15 14:28:50.658 349 13191.11 529.97 56845.10 88888.00 2010-12-15 14:28:51.658 349 13190.72 529.97 56844.37 88888.00 2010-12-15 14:28:52.657 349 13190.72 529.60 56844.73 88888.00 2010-12-15 14:28:53.657 349 13190.20 529.97 56844.61 88888.00 2010-12-15 14:28:54.657 349 13190.20 530.09 56844.73 88888.00 2010-12-15 14:28:55.657 349 13190.46 529.60 56844.00 88888.00 2010-12-15 14:28:56.657 349 13190.59 529.60 56844.12 88888.00 2010-12-15 14:28:57.657 349 13190.46 529.85 56844.49 88888.00 2010-12-15 14:28:58.657 349 13191.11 529.85 56844.37 88888.00 2010-12-15 14:28:59.657 349 13190.46 529.97 56845.23 88888.00 2010-12-15 14:29:00.657 349 13190.72 530.34 56844.12 88888.00 2010-12-15 14:29:01.657 349 13191.37 529.72 56844.25 88888.00 2010-12-15 14:29:02.657 349 13191.11 530.09 56844.86 88888.00 2010-12-15 14:29:03.657 349 13191.50 530.47 56844.37 88888.00 2010-12-15 14:29:04.657 349 13191.76 529.97 56845.10 88888.00 2010-12-15 14:29:05.657 349 13192.28 529.85 56844.49 88888.00 2010-12-15 14:29:06.657 349 13191.63 530.47 56844.37 88888.00 2010-12-15 14:29:07.657 349 13191.24 530.09 56844.25 88888.00 2010-12-15 14:29:08.657 349 13191.63 529.85 56844.49 88888.00 2010-12-15 14:29:09.657 349 13191.37 530.09 56844.37 88888.00 2010-12-15 14:29:10.657 349 13192.02 530.22 56844.37 88888.00 2010-12-15 14:29:11.657 349 13191.63 530.47 56844.00 88888.00 2010-12-15 14:29:12.657 349 13191.63 529.72 56844.37 88888.00 2010-12-15 14:29:13.657 349 13191.76 530.22 56844.61 88888.00 2010-12-15 14:29:14.657 349 13191.63 530.22 56844.98 88888.00 2010-12-15 14:29:15.657 349 13191.76 530.09 56844.73 88888.00 2010-12-15 14:29:16.657 349 13192.15 530.71 56844.49 88888.00 2010-12-15 14:29:17.657 349 13191.89 529.85 56844.25 88888.00 2010-12-15 14:29:18.657 349 13191.11 530.09 56844.12 88888.00 2010-12-15 14:29:19.657 349 13191.11 529.60 56844.61 88888.00 2010-12-15 14:29:20.657 349 13191.76 530.47 56844.73 88888.00 2010-12-15 14:29:21.657 349 13190.98 529.85 56844.25 88888.00 2010-12-15 14:29:22.657 349 13191.50 530.34 56843.76 88888.00 2010-12-15 14:29:23.657 349 13190.98 529.85 56844.73 88888.00 2010-12-15 14:29:24.657 349 13191.50 529.85 56844.49 88888.00 2010-12-15 14:29:25.657 349 13191.37 529.48 56844.49 88888.00 2010-12-15 14:29:26.657 349 13190.72 529.60 56844.73 88888.00 2010-12-15 14:29:27.657 349 13191.89 529.72 56843.76 88888.00 2010-12-15 14:29:28.657 349 13191.76 529.48 56844.49 88888.00 2010-12-15 14:29:29.657 349 13191.89 529.97 56843.76 88888.00 2010-12-15 14:29:30.657 349 13190.98 529.60 56845.23 88888.00 2010-12-15 14:29:31.657 349 13191.37 529.72 56844.37 88888.00 2010-12-15 14:29:32.657 349 13191.50 529.72 56844.12 88888.00 2010-12-15 14:29:33.657 349 13191.24 529.85 56844.37 88888.00 2010-12-15 14:29:34.657 349 13192.15 529.97 56843.88 88888.00 2010-12-15 14:29:35.657 349 13191.50 529.10 56844.00 88888.00 2010-12-15 14:29:36.657 349 13191.50 530.09 56844.49 88888.00 2010-12-15 14:29:37.657 349 13191.24 530.09 56844.37 88888.00 2010-12-15 14:29:38.657 349 13191.89 530.34 56844.37 88888.00 2010-12-15 14:29:39.657 349 13192.02 529.85 56844.61 88888.00 2010-12-15 14:29:40.657 349 13192.28 529.97 56844.49 88888.00 2010-12-15 14:29:41.657 349 13192.28 529.35 56844.25 88888.00 2010-12-15 14:29:42.657 349 13192.41 529.48 56844.37 88888.00 2010-12-15 14:29:43.657 349 13193.06 529.60 56844.98 88888.00 2010-12-15 14:29:44.657 349 13193.45 529.35 56844.25 88888.00 2010-12-15 14:29:45.657 349 13192.93 529.35 56844.12 88888.00 2010-12-15 14:29:46.657 349 13193.45 529.48 56844.49 88888.00 2010-12-15 14:29:47.657 349 13193.45 528.73 56844.49 88888.00 2010-12-15 14:29:48.657 349 13194.10 528.61 56844.86 88888.00 2010-12-15 14:29:49.657 349 13193.97 529.60 56845.35 88888.00 2010-12-15 14:29:50.657 349 13193.71 529.72 56845.35 88888.00 2010-12-15 14:29:51.657 349 13193.58 529.72 56844.98 88888.00 2010-12-15 14:29:52.657 349 13193.71 529.60 56844.86 88888.00 2010-12-15 14:29:53.657 349 13193.58 529.72 56844.49 88888.00 2010-12-15 14:29:54.657 349 13193.84 529.35 56845.35 88888.00 2010-12-15 14:29:55.657 349 13193.71 530.09 56844.98 88888.00 2010-12-15 14:29:56.657 349 13193.97 529.97 56844.61 88888.00 2010-12-15 14:29:57.657 349 13193.19 530.34 56844.98 88888.00 2010-12-15 14:29:58.657 349 13192.67 529.48 56845.23 88888.00 2010-12-15 14:29:59.657 349 13193.84 530.22 56845.35 88888.00 2010-12-15 14:30:00.657 349 13193.06 529.60 56845.10 88888.00 2010-12-15 14:30:01.657 349 13193.71 530.34 56845.47 88888.00 2010-12-15 14:30:02.657 349 13193.06 529.35 56845.10 88888.00 2010-12-15 14:30:03.657 349 13193.32 529.35 56844.86 88888.00 2010-12-15 14:30:04.657 349 13193.58 530.47 56845.59 88888.00 2010-12-15 14:30:05.657 349 13192.93 529.35 56845.84 88888.00 2010-12-15 14:30:06.657 349 13193.58 529.97 56845.71 88888.00 2010-12-15 14:30:07.657 349 13192.80 529.48 56845.10 88888.00 2010-12-15 14:30:08.657 349 13192.67 529.97 56845.47 88888.00 2010-12-15 14:30:09.657 349 13192.93 529.60 56845.10 88888.00 2010-12-15 14:30:10.657 349 13192.93 528.98 56844.98 88888.00 2010-12-15 14:30:11.657 349 13193.32 528.98 56844.86 88888.00 2010-12-15 14:30:12.657 349 13193.32 529.35 56844.86 88888.00 2010-12-15 14:30:13.657 349 13193.19 529.48 56845.23 88888.00 2010-12-15 14:30:14.657 349 13193.19 529.10 56845.23 88888.00 2010-12-15 14:30:15.657 349 13192.67 528.61 56845.47 88888.00 2010-12-15 14:30:16.657 349 13193.19 528.86 56843.64 88888.00 2010-12-15 14:30:17.657 349 13192.80 529.23 56845.23 88888.00 2010-12-15 14:30:18.657 349 13192.41 528.48 56844.49 88888.00 2010-12-15 14:30:19.657 349 13193.45 528.86 56844.86 88888.00 2010-12-15 14:30:20.657 349 13193.19 528.98 56844.86 88888.00 2010-12-15 14:30:21.657 349 13193.32 528.48 56844.86 88888.00 2010-12-15 14:30:22.657 349 13193.06 528.98 56844.37 88888.00 2010-12-15 14:30:23.657 349 13192.67 528.61 56844.00 88888.00 2010-12-15 14:30:24.657 349 13192.67 528.61 56844.25 88888.00 2010-12-15 14:30:25.657 349 13192.02 528.24 56844.37 88888.00 2010-12-15 14:30:26.657 349 13192.02 528.98 56844.37 88888.00 2010-12-15 14:30:27.657 349 13191.89 527.74 56844.37 88888.00 2010-12-15 14:30:28.657 349 13192.15 528.48 56843.88 88888.00 2010-12-15 14:30:29.657 349 13191.63 527.86 56844.37 88888.00 2010-12-15 14:30:30.657 349 13192.67 528.73 56844.25 88888.00 2010-12-15 14:30:31.657 349 13191.89 527.49 56844.12 88888.00 2010-12-15 14:30:32.657 349 13192.28 527.49 56843.88 88888.00 2010-12-15 14:30:33.657 349 13192.02 527.37 56844.25 88888.00 2010-12-15 14:30:34.657 349 13191.89 527.74 56844.00 88888.00 2010-12-15 14:30:35.657 349 13191.11 527.37 56843.39 88888.00 2010-12-15 14:30:36.657 349 13190.98 527.25 56843.76 88888.00 2010-12-15 14:30:37.657 349 13191.24 526.25 56844.00 88888.00 2010-12-15 14:30:38.657 349 13191.11 526.87 56843.64 88888.00 2010-12-15 14:30:39.657 349 13192.28 526.63 56843.51 88888.00 2010-12-15 14:30:40.657 349 13191.76 526.50 56843.51 88888.00 2010-12-15 14:30:41.657 349 13191.11 526.13 56843.64 88888.00 2010-12-15 14:30:42.657 349 13190.59 527.12 56843.27 88888.00 2010-12-15 14:30:43.657 349 13190.98 526.13 56843.64 88888.00 2010-12-15 14:30:44.657 349 13190.98 526.13 56843.27 88888.00 2010-12-15 14:30:45.657 349 13191.11 526.25 56843.14 88888.00 2010-12-15 14:30:46.657 349 13190.85 526.01 56843.76 88888.00 2010-12-15 14:30:47.657 349 13191.11 526.01 56843.51 88888.00 2010-12-15 14:30:48.657 349 13191.50 526.50 56843.51 88888.00 2010-12-15 14:30:49.657 349 13190.85 525.51 56842.66 88888.00 2010-12-15 14:30:50.657 349 13191.24 526.63 56842.90 88888.00 2010-12-15 14:30:51.657 349 13191.11 525.76 56843.27 88888.00 2010-12-15 14:30:52.657 349 13191.50 525.76 56842.54 88888.00 2010-12-15 14:30:53.657 349 13191.11 525.51 56842.54 88888.00 2010-12-15 14:30:54.657 349 13191.50 526.13 56842.41 88888.00 2010-12-15 14:30:55.657 349 13191.76 526.13 56842.78 88888.00 2010-12-15 14:30:56.657 349 13191.11 525.76 56843.02 88888.00 2010-12-15 14:30:57.657 349 13190.98 525.76 56843.02 88888.00 2010-12-15 14:30:58.657 349 13191.11 525.51 56843.51 88888.00 2010-12-15 14:30:59.657 349 13191.24 525.02 56842.90 88888.00 2010-12-15 14:31:00.657 349 13191.63 525.88 56842.78 88888.00 2010-12-15 14:31:01.657 349 13191.76 525.39 56842.41 88888.00 2010-12-15 14:31:02.657 349 13191.24 524.64 56843.64 88888.00 2010-12-15 14:31:03.657 349 13192.02 525.02 56842.54 88888.00 2010-12-15 14:31:04.657 349 13191.63 525.39 56843.27 88888.00 2010-12-15 14:31:05.657 349 13191.37 525.02 56843.64 88888.00 2010-12-15 14:31:06.657 349 13191.63 525.64 56842.90 88888.00 2010-12-15 14:31:07.657 349 13191.24 525.14 56843.14 88888.00 2010-12-15 14:31:08.657 349 13191.24 524.89 56843.14 88888.00 2010-12-15 14:31:09.657 349 13191.24 525.51 56842.29 88888.00 2010-12-15 14:31:10.657 349 13191.50 525.64 56843.14 88888.00 2010-12-15 14:31:11.657 349 13191.76 525.02 56843.02 88888.00 2010-12-15 14:31:12.657 349 13191.63 525.64 56843.02 88888.00 2010-12-15 14:31:13.657 349 13191.11 525.02 56842.66 88888.00 2010-12-15 14:31:14.657 349 13191.37 525.88 56843.14 88888.00 2010-12-15 14:31:15.657 349 13191.24 525.51 56842.66 88888.00 2010-12-15 14:31:16.657 349 13190.85 525.51 56842.41 88888.00 2010-12-15 14:31:17.657 349 13191.24 525.76 56842.66 88888.00 2010-12-15 14:31:18.657 349 13190.59 525.51 56842.05 88888.00 2010-12-15 14:31:19.657 349 13190.72 525.88 56842.05 88888.00 2010-12-15 14:31:20.657 349 13191.37 525.14 56842.41 88888.00 2010-12-15 14:31:21.657 349 13190.59 525.51 56842.54 88888.00 2010-12-15 14:31:22.657 349 13190.59 526.01 56842.29 88888.00 2010-12-15 14:31:23.657 349 13190.46 525.88 56842.41 88888.00 2010-12-15 14:31:24.657 349 13190.46 525.64 56841.68 88888.00 2010-12-15 14:31:25.657 349 13189.94 526.01 56842.17 88888.00 2010-12-15 14:31:26.657 349 13190.20 525.39 56842.05 88888.00 2010-12-15 14:31:27.657 349 13190.20 525.26 56841.31 88888.00 2010-12-15 14:31:28.657 349 13189.55 525.14 56841.68 88888.00 2010-12-15 14:31:29.657 349 13189.42 525.64 56841.19 88888.00 2010-12-15 14:31:30.657 349 13189.16 525.64 56842.17 88888.00 2010-12-15 14:31:31.657 349 13189.55 525.39 56841.92 88888.00 2010-12-15 14:31:32.657 349 13190.07 524.89 56841.68 88888.00 2010-12-15 14:31:33.657 349 13189.68 525.64 56841.07 88888.00 2010-12-15 14:31:34.657 349 13189.55 525.51 56840.95 88888.00 2010-12-15 14:31:35.657 349 13189.68 525.51 56841.31 88888.00 2010-12-15 14:31:36.657 349 13188.90 525.64 56841.56 88888.00 2010-12-15 14:31:37.657 349 13188.77 525.64 56840.70 88888.00 2010-12-15 14:31:38.657 349 13189.03 525.39 56840.95 88888.00 2010-12-15 14:31:39.657 349 13188.38 525.51 56840.09 88888.00 2010-12-15 14:31:40.657 349 13188.25 525.51 56840.70 88888.00 2010-12-15 14:31:41.657 349 13187.99 525.39 56840.82 88888.00 2010-12-15 14:31:42.657 349 13188.64 525.64 56841.19 88888.00 2010-12-15 14:31:43.657 349 13187.73 525.39 56840.95 88888.00 2010-12-15 14:31:44.657 349 13188.38 525.51 56840.70 88888.00 2010-12-15 14:31:45.657 349 13188.38 525.14 56840.34 88888.00 2010-12-15 14:31:46.657 349 13188.12 525.02 56840.58 88888.00 2010-12-15 14:31:47.657 349 13188.25 524.52 56840.58 88888.00 2010-12-15 14:31:48.657 349 13187.99 525.02 56839.84 88888.00 2010-12-15 14:31:49.657 349 13187.86 525.39 56840.09 88888.00 2010-12-15 14:31:50.657 349 13187.86 525.14 56841.19 88888.00 2010-12-15 14:31:51.657 349 13188.64 525.26 56839.97 88888.00 2010-12-15 14:31:52.657 349 13188.38 524.77 56840.46 88888.00 2010-12-15 14:31:53.657 349 13187.08 524.40 56839.84 88888.00 2010-12-15 14:31:54.657 349 13188.38 525.26 56840.82 88888.00 2010-12-15 14:31:55.657 349 13188.25 525.51 56840.58 88888.00 2010-12-15 14:31:56.657 349 13188.64 525.64 56840.21 88888.00 2010-12-15 14:31:57.657 349 13188.12 525.02 56840.09 88888.00 2010-12-15 14:31:58.657 349 13187.99 525.26 56839.72 88888.00 2010-12-15 14:31:59.657 349 13188.12 525.39 56840.34 88888.00 2010-12-15 14:32:00.657 349 13188.25 525.14 56839.84 88888.00 2010-12-15 14:32:01.657 349 13188.12 525.76 56840.21 88888.00 2010-12-15 14:32:02.657 349 13188.12 525.51 56840.09 88888.00 2010-12-15 14:32:03.657 349 13188.90 525.76 56839.60 88888.00 2010-12-15 14:32:04.657 349 13188.90 525.64 56839.84 88888.00 2010-12-15 14:32:05.657 349 13187.99 525.64 56839.84 88888.00 2010-12-15 14:32:06.657 349 13189.03 525.26 56840.21 88888.00 2010-12-15 14:32:07.657 349 13188.25 525.26 56839.97 88888.00 2010-12-15 14:32:08.657 349 13188.38 525.64 56840.70 88888.00 2010-12-15 14:32:09.657 349 13188.25 525.26 56839.84 88888.00 2010-12-15 14:32:10.657 349 13188.77 525.51 56839.72 88888.00 2010-12-15 14:32:11.657 349 13189.55 525.51 56839.84 88888.00 2010-12-15 14:32:12.657 349 13188.77 525.88 56840.09 88888.00 2010-12-15 14:32:13.657 349 13189.42 525.39 56840.70 88888.00 2010-12-15 14:32:14.657 349 13189.16 525.14 56839.72 88888.00 2010-12-15 14:32:15.657 349 13188.64 526.01 56840.21 88888.00 2010-12-15 14:32:16.657 349 13188.90 525.64 56840.34 88888.00 2010-12-15 14:32:17.657 349 13188.64 525.64 56840.09 88888.00 2010-12-15 14:32:18.657 349 13188.77 525.76 56840.34 88888.00 2010-12-15 14:32:19.657 349 13188.90 525.26 56840.46 88888.00 2010-12-15 14:32:20.657 349 13189.55 525.14 56839.97 88888.00 2010-12-15 14:32:21.657 349 13189.94 525.76 56840.09 88888.00 2010-12-15 14:32:22.657 349 13189.81 525.64 56840.09 88888.00 2010-12-15 14:32:23.657 349 13189.81 525.39 56840.09 88888.00 2010-12-15 14:32:24.657 349 13189.55 525.76 56840.46 88888.00 2010-12-15 14:32:25.657 349 13189.94 525.76 56840.58 88888.00 2010-12-15 14:32:26.657 349 13190.20 525.76 56840.21 88888.00 2010-12-15 14:32:27.657 349 13190.07 525.76 56840.82 88888.00 2010-12-15 14:32:28.657 349 13190.85 526.01 56840.58 88888.00 2010-12-15 14:32:29.657 349 13190.46 526.01 56841.07 88888.00 2010-12-15 14:32:30.657 349 13190.98 526.50 56841.31 88888.00 2010-12-15 14:32:31.657 349 13190.85 525.88 56840.82 88888.00 2010-12-15 14:32:32.657 349 13189.94 525.76 56841.19 88888.00 2010-12-15 14:32:33.657 349 13190.33 525.76 56840.82 88888.00 2010-12-15 14:32:34.657 349 13190.46 525.64 56840.70 88888.00 2010-12-15 14:32:35.657 349 13190.85 525.88 56841.07 88888.00 2010-12-15 14:32:36.657 349 13191.37 526.01 56840.95 88888.00 2010-12-15 14:32:37.657 349 13191.11 525.76 56840.34 88888.00 2010-12-15 14:32:38.657 349 13190.85 526.13 56840.82 88888.00 2010-12-15 14:32:39.657 349 13190.85 525.88 56840.70 88888.00 2010-12-15 14:32:40.657 349 13190.59 526.50 56840.95 88888.00 2010-12-15 14:32:41.657 349 13189.42 525.76 56840.70 88888.00 2010-12-15 14:32:42.657 349 13190.85 526.25 56840.70 88888.00 2010-12-15 14:32:43.657 349 13190.85 526.25 56841.43 88888.00 2010-12-15 14:32:44.657 349 13189.68 525.64 56841.31 88888.00 2010-12-15 14:32:45.657 349 13190.72 526.01 56841.31 88888.00 2010-12-15 14:32:46.657 349 13190.98 525.88 56841.80 88888.00 2010-12-15 14:32:47.657 349 13190.59 526.75 56841.56 88888.00 2010-12-15 14:32:48.657 349 13190.46 525.02 56840.95 88888.00 2010-12-15 14:32:49.657 349 13190.59 526.38 56841.43 88888.00 2010-12-15 14:32:50.657 349 13190.33 526.01 56841.19 88888.00 2010-12-15 14:32:51.657 349 13189.81 526.38 56841.31 88888.00 2010-12-15 14:32:52.657 349 13190.33 525.64 56841.43 88888.00 2010-12-15 14:32:53.657 349 13189.94 525.64 56841.19 88888.00 2010-12-15 14:32:54.657 349 13189.94 525.64 56841.43 88888.00 2010-12-15 14:32:55.657 349 13190.20 526.01 56841.92 88888.00 2010-12-15 14:32:56.657 349 13189.42 525.88 56841.31 88888.00 2010-12-15 14:32:57.657 349 13189.55 525.88 56840.95 88888.00 2010-12-15 14:32:58.657 349 13189.94 526.01 56841.07 88888.00 2010-12-15 14:32:59.657 349 13190.33 525.64 56841.56 88888.00 2010-12-15 14:33:00.657 349 13190.20 525.39 56841.43 88888.00 2010-12-15 14:33:01.657 349 13189.94 525.64 56840.70 88888.00 2010-12-15 14:33:02.657 349 13190.07 525.39 56840.82 88888.00 2010-12-15 14:33:03.657 349 13190.72 525.76 56841.31 88888.00 2010-12-15 14:33:04.657 349 13190.20 525.76 56840.95 88888.00 2010-12-15 14:33:05.657 349 13190.98 526.38 56841.43 88888.00 2010-12-15 14:33:06.657 349 13190.33 525.51 56841.68 88888.00 2010-12-15 14:33:07.657 349 13190.59 525.26 56841.19 88888.00 2010-12-15 14:33:08.657 349 13190.72 525.39 56840.95 88888.00 2010-12-15 14:33:09.657 349 13190.33 525.51 56841.31 88888.00 2010-12-15 14:33:10.657 349 13190.46 525.76 56841.31 88888.00 2010-12-15 14:33:11.657 349 13189.81 525.51 56840.82 88888.00 2010-12-15 14:33:12.657 349 13190.85 525.64 56840.95 88888.00 2010-12-15 14:33:13.657 349 13190.33 525.76 56841.19 88888.00 2010-12-15 14:33:14.657 349 13190.20 526.01 56841.19 88888.00 2010-12-15 14:33:15.657 349 13190.72 526.50 56840.70 88888.00 2010-12-15 14:33:16.657 349 13190.72 526.38 56841.56 88888.00 2010-12-15 14:33:17.657 349 13190.33 525.64 56841.56 88888.00 2010-12-15 14:33:18.657 349 13191.11 526.75 56842.17 88888.00 2010-12-15 14:33:19.657 349 13190.98 526.13 56841.07 88888.00 2010-12-15 14:33:20.657 349 13190.20 526.01 56841.31 88888.00 2010-12-15 14:33:21.657 349 13191.11 526.38 56841.68 88888.00 2010-12-15 14:33:22.657 349 13191.37 526.13 56841.31 88888.00 2010-12-15 14:33:23.657 349 13190.85 525.88 56840.82 88888.00 2010-12-15 14:33:24.657 349 13191.11 526.25 56841.68 88888.00 2010-12-15 14:33:25.657 349 13191.11 526.50 56841.19 88888.00 2010-12-15 14:33:26.657 349 13190.85 526.63 56841.43 88888.00 2010-12-15 14:33:27.657 349 13191.37 526.75 56841.56 88888.00 2010-12-15 14:33:28.657 349 13190.46 526.13 56841.19 88888.00 2010-12-15 14:33:29.657 349 13191.76 526.13 56841.80 88888.00 2010-12-15 14:33:30.657 349 13191.11 526.63 56841.92 88888.00 2010-12-15 14:33:31.657 349 13190.59 527.25 56841.80 88888.00 2010-12-15 14:33:32.657 349 13191.37 526.13 56841.43 88888.00 2010-12-15 14:33:33.657 349 13190.85 526.25 56841.31 88888.00 2010-12-15 14:33:34.657 349 13191.37 526.63 56841.68 88888.00 2010-12-15 14:33:35.657 349 13191.37 526.50 56841.92 88888.00 2010-12-15 14:33:36.657 349 13191.37 526.25 56842.17 88888.00 2010-12-15 14:33:37.657 349 13190.98 526.50 56841.31 88888.00 2010-12-15 14:33:38.657 349 13190.72 526.63 56841.68 88888.00 2010-12-15 14:33:39.657 349 13191.11 526.13 56841.43 88888.00 2010-12-15 14:33:40.657 349 13191.63 526.38 56841.56 88888.00 2010-12-15 14:33:41.657 349 13190.98 525.64 56841.92 88888.00 2010-12-15 14:33:42.657 349 13191.11 526.01 56841.80 88888.00 2010-12-15 14:33:43.657 349 13190.85 526.01 56841.43 88888.00 2010-12-15 14:33:44.657 349 13191.37 525.64 56842.29 88888.00 2010-12-15 14:33:45.657 349 13191.11 525.64 56842.05 88888.00 2010-12-15 14:33:46.657 349 13190.72 525.76 56841.92 88888.00 2010-12-15 14:33:47.657 349 13190.72 525.51 56842.05 88888.00 2010-12-15 14:33:48.657 349 13190.33 525.88 56841.80 88888.00 2010-12-15 14:33:49.657 349 13190.72 526.01 56841.80 88888.00 2010-12-15 14:33:50.657 349 13190.72 526.25 56841.07 88888.00 2010-12-15 14:33:51.657 349 13189.68 525.88 56841.43 88888.00 2010-12-15 14:33:52.657 349 13189.94 525.51 56841.43 88888.00 2010-12-15 14:33:53.657 349 13189.94 526.25 56841.43 88888.00 2010-12-15 14:33:54.657 349 13189.81 525.64 56840.82 88888.00 2010-12-15 14:33:55.657 349 13190.33 525.51 56841.07 88888.00 2010-12-15 14:33:56.657 349 13189.81 525.26 56841.80 88888.00 2010-12-15 14:33:57.657 349 13189.81 525.39 56841.80 88888.00 2010-12-15 14:33:58.657 349 13189.68 525.14 56840.58 88888.00 2010-12-15 14:33:59.657 349 13189.94 525.14 56840.82 88888.00 2010-12-15 14:34:00.657 349 13189.42 525.02 56840.82 88888.00 2010-12-15 14:34:01.657 349 13189.42 524.52 56841.19 88888.00 2010-12-15 14:34:02.657 349 13189.29 525.39 56840.95 88888.00 2010-12-15 14:34:03.657 349 13189.68 524.64 56841.07 88888.00 2010-12-15 14:34:04.657 349 13189.94 524.89 56840.82 88888.00 2010-12-15 14:34:05.657 349 13190.46 525.51 56841.19 88888.00 2010-12-15 14:34:06.657 349 13190.72 525.64 56840.95 88888.00 2010-12-15 14:34:07.657 349 13190.72 525.14 56840.82 88888.00 2010-12-15 14:34:08.657 349 13190.33 525.26 56841.07 88888.00 2010-12-15 14:34:09.657 349 13190.20 525.39 56841.07 88888.00 2010-12-15 14:34:10.657 349 13190.33 524.77 56841.07 88888.00 2010-12-15 14:34:11.657 349 13190.98 525.14 56841.19 88888.00 2010-12-15 14:34:12.657 349 13190.72 525.02 56840.70 88888.00 2010-12-15 14:34:13.657 349 13190.72 525.39 56840.58 88888.00 2010-12-15 14:34:14.657 349 13190.59 525.02 56840.70 88888.00 2010-12-15 14:34:15.657 349 13190.72 524.89 56841.07 88888.00 2010-12-15 14:34:16.657 349 13190.98 525.64 56840.70 88888.00 2010-12-15 14:34:17.657 349 13190.59 525.26 56841.31 88888.00 2010-12-15 14:34:18.657 349 13190.72 525.39 56841.56 88888.00 2010-12-15 14:34:19.657 349 13190.72 524.89 56841.43 88888.00 2010-12-15 14:34:20.657 349 13190.59 524.89 56840.95 88888.00 2010-12-15 14:34:21.657 349 13190.85 525.14 56840.82 88888.00 2010-12-15 14:34:22.657 349 13191.11 525.39 56840.46 88888.00 2010-12-15 14:34:23.657 349 13190.85 525.88 56841.07 88888.00 2010-12-15 14:34:24.657 349 13190.85 525.26 56841.19 88888.00 2010-12-15 14:34:25.657 349 13191.50 525.76 56840.95 88888.00 2010-12-15 14:34:26.657 349 13190.85 525.51 56841.56 88888.00 2010-12-15 14:34:27.657 349 13191.37 525.39 56840.82 88888.00 2010-12-15 14:34:28.657 349 13191.63 525.88 56841.68 88888.00 2010-12-15 14:34:29.657 349 13191.76 525.51 56840.95 88888.00 2010-12-15 14:34:30.657 349 13191.63 525.51 56841.43 88888.00 2010-12-15 14:34:31.657 349 13191.89 525.88 56840.70 88888.00 2010-12-15 14:34:32.657 349 13192.02 526.13 56841.80 88888.00 2010-12-15 14:34:33.657 349 13193.06 525.26 56840.82 88888.00 2010-12-15 14:34:34.657 349 13192.15 525.64 56841.31 88888.00 2010-12-15 14:34:35.657 349 13192.80 525.51 56841.68 88888.00 2010-12-15 14:34:36.657 349 13192.67 526.25 56841.31 88888.00 2010-12-15 14:34:37.657 349 13192.93 526.38 56841.68 88888.00 2010-12-15 14:34:38.657 349 13192.80 526.01 56841.68 88888.00 2010-12-15 14:34:39.657 349 13192.02 526.25 56841.43 88888.00 2010-12-15 14:34:40.657 349 13192.15 526.13 56841.80 88888.00 2010-12-15 14:34:41.657 349 13192.41 525.64 56841.80 88888.00 2010-12-15 14:34:42.657 349 13193.32 526.75 56841.80 88888.00 2010-12-15 14:34:43.657 349 13193.58 526.50 56841.68 88888.00 2010-12-15 14:34:44.657 349 13192.80 526.50 56842.78 88888.00 2010-12-15 14:34:45.657 349 13193.06 527.00 56841.92 88888.00 2010-12-15 14:34:46.657 349 13192.93 526.38 56842.41 88888.00 2010-12-15 14:34:47.657 349 13193.71 526.87 56842.29 88888.00 2010-12-15 14:34:48.657 349 13193.06 527.25 56842.05 88888.00 2010-12-15 14:34:49.657 349 13192.93 528.24 56842.41 88888.00 2010-12-15 14:34:50.657 349 13193.71 527.25 56841.80 88888.00 2010-12-15 14:34:51.657 349 13192.93 527.62 56842.78 88888.00 2010-12-15 14:34:52.657 349 13193.71 527.25 56842.17 88888.00 2010-12-15 14:34:53.657 349 13192.67 527.62 56842.17 88888.00 2010-12-15 14:34:54.657 349 13192.15 527.37 56841.92 88888.00 2010-12-15 14:34:55.657 349 13192.93 527.37 56843.02 88888.00 2010-12-15 14:34:56.657 349 13192.80 526.87 56842.05 88888.00 2010-12-15 14:34:57.657 349 13192.93 527.62 56842.41 88888.00 2010-12-15 14:34:58.657 349 13192.28 527.86 56842.17 88888.00 2010-12-15 14:34:59.657 349 13192.02 527.74 56842.29 88888.00 2010-12-15 14:35:00.657 349 13191.89 526.50 56842.05 88888.00 2010-12-15 14:35:01.657 349 13192.54 527.12 56842.17 88888.00 2010-12-15 14:35:02.657 349 13192.15 527.25 56842.05 88888.00 2010-12-15 14:35:03.657 349 13191.89 527.00 56841.80 88888.00 2010-12-15 14:35:04.657 349 13191.24 527.12 56842.29 88888.00 2010-12-15 14:35:05.657 349 13191.37 526.38 56842.05 88888.00 2010-12-15 14:35:06.657 349 13191.89 527.25 56842.17 88888.00 2010-12-15 14:35:07.657 349 13191.76 526.75 56841.43 88888.00 2010-12-15 14:35:08.657 349 13191.24 527.74 56841.68 88888.00 2010-12-15 14:35:09.657 349 13191.50 526.25 56841.31 88888.00 2010-12-15 14:35:10.657 349 13192.02 526.75 56842.41 88888.00 2010-12-15 14:35:11.657 349 13192.15 527.12 56842.29 88888.00 2010-12-15 14:35:12.657 349 13192.02 526.38 56841.43 88888.00 2010-12-15 14:35:13.657 349 13191.63 527.00 56842.17 88888.00 2010-12-15 14:35:14.657 349 13191.63 526.13 56842.41 88888.00 2010-12-15 14:35:15.657 349 13191.63 527.00 56841.56 88888.00 2010-12-15 14:35:16.657 349 13191.37 526.87 56842.05 88888.00 2010-12-15 14:35:17.657 349 13191.37 526.50 56841.80 88888.00 2010-12-15 14:35:18.657 349 13191.11 526.38 56842.05 88888.00 2010-12-15 14:35:19.657 349 13192.15 526.38 56842.05 88888.00 2010-12-15 14:35:20.657 349 13191.24 526.25 56842.41 88888.00 2010-12-15 14:35:21.657 349 13191.63 526.63 56842.29 88888.00 2010-12-15 14:35:22.657 349 13191.63 527.37 56842.05 88888.00 2010-12-15 14:35:23.657 349 13191.76 526.38 56841.92 88888.00 2010-12-15 14:35:24.657 349 13191.89 527.00 56841.68 88888.00 2010-12-15 14:35:25.657 349 13191.76 526.63 56841.80 88888.00 2010-12-15 14:35:26.657 349 13192.02 526.63 56842.29 88888.00 2010-12-15 14:35:27.657 349 13192.15 527.00 56841.68 88888.00 2010-12-15 14:35:28.657 349 13192.93 527.12 56841.92 88888.00 2010-12-15 14:35:29.657 349 13192.67 527.12 56842.17 88888.00 2010-12-15 14:35:30.657 349 13192.67 527.00 56842.41 88888.00 2010-12-15 14:35:31.657 349 13193.19 527.74 56842.05 88888.00 2010-12-15 14:35:32.657 349 13192.28 527.25 56841.80 88888.00 2010-12-15 14:35:33.657 349 13192.54 527.37 56842.41 88888.00 2010-12-15 14:35:34.657 349 13193.84 527.12 56842.54 88888.00 2010-12-15 14:35:35.657 349 13193.84 527.49 56843.14 88888.00 2010-12-15 14:35:36.657 349 13195.14 526.87 56843.27 88888.00 2010-12-15 14:35:37.657 349 13194.49 527.25 56843.02 88888.00 2010-12-15 14:35:38.657 349 13194.36 527.12 56842.90 88888.00 2010-12-15 14:35:39.657 349 13195.27 527.25 56843.02 88888.00 2010-12-15 14:35:40.657 349 13195.40 527.86 56843.14 88888.00 2010-12-15 14:35:41.657 349 13195.79 527.62 56843.76 88888.00 2010-12-15 14:35:42.657 349 13195.79 527.99 56842.90 88888.00 2010-12-15 14:35:43.657 349 13196.31 527.74 56843.51 88888.00 2010-12-15 14:35:44.657 349 13196.57 527.99 56843.64 88888.00 2010-12-15 14:35:45.657 349 13196.05 527.25 56844.25 88888.00 2010-12-15 14:35:46.657 349 13196.05 528.36 56843.88 88888.00 2010-12-15 14:35:47.657 349 13196.83 528.11 56844.37 88888.00 2010-12-15 14:35:48.657 349 13197.22 527.74 56844.37 88888.00 2010-12-15 14:35:49.657 349 13196.31 527.62 56844.61 88888.00 2010-12-15 14:35:50.657 349 13196.83 527.37 56844.98 88888.00 2010-12-15 14:35:51.657 349 13197.22 528.11 56844.25 88888.00 2010-12-15 14:35:52.657 349 13196.96 528.36 56844.49 88888.00 2010-12-15 14:35:53.657 349 13196.57 527.99 56844.49 88888.00 2010-12-15 14:35:54.657 349 13196.96 527.99 56844.61 88888.00 2010-12-15 14:35:55.657 349 13197.22 527.37 56844.61 88888.00 2010-12-15 14:35:56.657 349 13196.83 528.11 56843.88 88888.00 2010-12-15 14:35:57.657 349 13197.22 528.11 56845.23 88888.00 2010-12-15 14:35:58.657 349 13196.70 527.49 56844.61 88888.00 2010-12-15 14:35:59.657 349 13196.70 527.74 56845.23 88888.00 2010-12-15 14:36:00.657 349 13196.18 527.99 56844.98 88888.00 2010-12-15 14:36:01.657 349 13196.44 527.86 56845.47 88888.00 2010-12-15 14:36:02.657 349 13196.31 527.12 56845.10 88888.00 2010-12-15 14:36:03.657 349 13197.87 527.62 56845.35 88888.00 2010-12-15 14:36:04.657 349 13197.74 526.50 56845.23 88888.00 2010-12-15 14:36:05.657 349 13196.70 527.62 56844.86 88888.00 2010-12-15 14:36:06.657 349 13196.96 527.12 56845.47 88888.00 2010-12-15 14:36:07.657 349 13197.22 527.62 56844.73 88888.00 2010-12-15 14:36:08.657 349 13198.12 527.49 56844.98 88888.00 2010-12-15 14:36:09.657 349 13197.09 527.00 56844.98 88888.00 2010-12-15 14:36:10.657 349 13197.74 527.25 56844.98 88888.00 2010-12-15 14:36:11.657 349 13197.22 527.00 56845.10 88888.00 2010-12-15 14:36:12.657 349 13196.83 527.49 56844.98 88888.00 2010-12-15 14:36:13.657 349 13197.48 527.12 56845.35 88888.00 2010-12-15 14:36:14.657 349 13197.61 527.49 56845.10 88888.00 2010-12-15 14:36:15.657 349 13197.22 526.63 56844.61 88888.00 2010-12-15 14:36:16.657 349 13197.35 526.38 56845.59 88888.00 2010-12-15 14:36:17.657 349 13197.74 527.12 56845.59 88888.00 2010-12-15 14:36:18.657 349 13197.48 527.25 56845.23 88888.00 2010-12-15 14:36:19.657 349 13197.48 526.63 56845.47 88888.00 2010-12-15 14:36:20.657 349 13196.18 527.00 56844.98 88888.00 2010-12-15 14:36:21.657 349 13197.22 526.25 56845.35 88888.00 2010-12-15 14:36:22.657 349 13196.83 526.01 56845.96 88888.00 2010-12-15 14:36:23.657 349 13197.09 526.01 56845.23 88888.00 2010-12-15 14:36:24.657 349 13196.31 526.38 56844.86 88888.00 2010-12-15 14:36:25.657 349 13196.31 526.13 56844.86 88888.00 2010-12-15 14:36:26.657 349 13196.44 526.25 56845.23 88888.00 2010-12-15 14:36:27.657 349 13195.79 526.63 56844.98 88888.00 2010-12-15 14:36:28.657 349 13195.66 526.13 56845.10 88888.00 2010-12-15 14:36:29.657 349 13195.79 526.01 56845.35 88888.00 2010-12-15 14:36:30.657 349 13195.53 526.50 56845.23 88888.00 2010-12-15 14:36:31.657 349 13195.27 524.89 56844.25 88888.00 2010-12-15 14:36:32.657 349 13194.23 525.51 56844.49 88888.00 2010-12-15 14:36:33.657 349 13194.88 525.39 56844.73 88888.00 2010-12-15 14:36:34.657 349 13195.40 525.51 56844.86 88888.00 2010-12-15 14:36:35.657 349 13195.53 525.14 56844.86 88888.00 2010-12-15 14:36:36.657 349 13194.23 525.39 56844.37 88888.00 2010-12-15 14:36:37.657 349 13195.01 525.26 56844.73 88888.00 2010-12-15 14:36:38.657 349 13195.14 524.77 56844.37 88888.00 2010-12-15 14:36:39.657 349 13194.49 525.14 56844.73 88888.00 2010-12-15 14:36:40.657 349 13194.36 524.03 56844.73 88888.00 2010-12-15 14:36:41.657 349 13194.75 525.02 56844.98 88888.00 2010-12-15 14:36:42.657 349 13194.36 525.26 56843.88 88888.00 2010-12-15 14:36:43.657 349 13194.49 525.26 56843.88 88888.00 2010-12-15 14:36:44.657 349 13194.88 525.26 56844.61 88888.00 2010-12-15 14:36:45.657 349 13195.27 524.77 56844.00 88888.00 2010-12-15 14:36:46.657 349 13194.49 524.77 56844.12 88888.00 2010-12-15 14:36:47.657 349 13195.01 524.64 56844.37 88888.00 2010-12-15 14:36:48.657 349 13194.75 524.52 56843.76 88888.00 2010-12-15 14:36:49.657 349 13195.01 524.52 56844.00 88888.00 2010-12-15 14:36:50.657 349 13195.14 524.15 56844.37 88888.00 2010-12-15 14:36:51.657 349 13195.40 524.89 56844.61 88888.00 2010-12-15 14:36:52.657 349 13194.49 523.78 56844.49 88888.00 2010-12-15 14:36:53.657 349 13194.23 524.03 56844.25 88888.00 2010-12-15 14:36:54.657 349 13194.23 524.77 56844.37 88888.00 2010-12-15 14:36:55.657 349 13193.84 524.15 56843.64 88888.00 2010-12-15 14:36:56.657 349 13194.36 523.65 56844.25 88888.00 2010-12-15 14:36:57.657 349 13194.23 523.90 56844.37 88888.00 2010-12-15 14:36:58.657 349 13193.58 523.65 56844.49 88888.00 2010-12-15 14:36:59.657 349 13193.32 523.28 56843.51 88888.00 2010-12-15 14:37:00.657 349 13192.41 523.16 56844.37 88888.00 2010-12-15 14:37:01.657 349 13192.93 523.16 56844.86 88888.00 2010-12-15 14:37:02.657 349 13192.54 522.42 56844.00 88888.00 2010-12-15 14:37:03.657 349 13192.41 522.79 56844.12 88888.00 2010-12-15 14:37:04.657 349 13191.89 523.90 56844.73 88888.00 2010-12-15 14:37:05.657 349 13192.02 523.28 56843.64 88888.00 2010-12-15 14:37:06.657 349 13192.41 523.41 56844.12 88888.00 2010-12-15 14:37:07.657 349 13192.02 523.16 56843.76 88888.00 2010-12-15 14:37:08.657 349 13192.28 522.66 56844.00 88888.00 2010-12-15 14:37:09.657 349 13192.28 523.03 56843.76 88888.00 2010-12-15 14:37:10.657 349 13192.41 522.91 56843.64 88888.00 2010-12-15 14:37:11.657 349 13192.67 522.54 56843.76 88888.00 2010-12-15 14:37:12.657 349 13191.89 522.91 56843.02 88888.00 2010-12-15 14:37:13.657 349 13192.41 522.66 56843.27 88888.00 2010-12-15 14:37:14.657 349 13192.67 522.66 56843.39 88888.00 2010-12-15 14:37:15.657 349 13192.02 522.91 56843.39 88888.00 2010-12-15 14:37:16.657 349 13192.02 522.66 56843.64 88888.00 2010-12-15 14:37:17.657 349 13192.54 522.91 56843.27 88888.00 2010-12-15 14:37:18.657 349 13192.02 522.66 56842.29 88888.00 2010-12-15 14:37:19.657 349 13191.50 522.54 56842.54 88888.00 2010-12-15 14:37:20.657 349 13191.11 522.29 56843.14 88888.00 2010-12-15 14:37:21.657 349 13190.98 522.29 56843.02 88888.00 2010-12-15 14:37:22.657 349 13190.72 522.29 56842.90 88888.00 2010-12-15 14:37:23.657 349 13190.20 522.04 56843.39 88888.00 2010-12-15 14:37:24.657 349 13190.20 522.66 56841.80 88888.00 2010-12-15 14:37:25.657 349 13189.68 521.67 56842.17 88888.00 2010-12-15 14:37:26.657 349 13189.68 522.04 56842.41 88888.00 2010-12-15 14:37:27.657 349 13189.68 522.04 56842.54 88888.00 2010-12-15 14:37:28.657 349 13188.51 521.80 56842.29 88888.00 2010-12-15 14:37:29.657 349 13187.86 521.67 56841.19 88888.00 2010-12-15 14:37:30.657 349 13187.47 521.92 56841.56 88888.00 2010-12-15 14:37:31.657 349 13187.47 521.92 56841.31 88888.00 2010-12-15 14:37:32.657 349 13186.95 521.30 56841.56 88888.00 2010-12-15 14:37:33.657 349 13186.56 521.05 56841.07 88888.00 2010-12-15 14:37:34.657 349 13186.95 521.18 56840.34 88888.00 2010-12-15 14:37:35.657 349 13186.95 520.43 56841.07 88888.00 2010-12-15 14:37:36.657 349 13185.39 521.18 56841.07 88888.00 2010-12-15 14:37:37.657 349 13185.39 520.68 56840.95 88888.00 2010-12-15 14:37:38.657 349 13184.74 521.18 56840.82 88888.00 2010-12-15 14:37:39.657 349 13184.74 520.19 56839.97 88888.00 2010-12-15 14:37:40.657 349 13184.87 520.93 56840.34 88888.00 2010-12-15 14:37:41.657 349 13183.70 520.31 56839.84 88888.00 2010-12-15 14:37:42.657 349 13184.09 520.19 56839.84 88888.00 2010-12-15 14:37:43.657 349 13184.61 520.19 56839.36 88888.00 2010-12-15 14:37:44.657 349 13183.70 520.06 56839.72 88888.00 2010-12-15 14:37:45.657 349 13183.96 519.69 56839.97 88888.00 2010-12-15 14:37:46.657 349 13183.70 519.94 56838.87 88888.00 2010-12-15 14:37:47.657 349 13183.83 519.32 56839.60 88888.00 2010-12-15 14:37:48.657 349 13183.70 519.32 56839.11 88888.00 2010-12-15 14:37:49.657 349 13183.44 519.94 56838.87 88888.00 2010-12-15 14:37:50.657 349 13183.57 519.07 56839.11 88888.00 2010-12-15 14:37:51.657 349 13183.31 519.32 56838.75 88888.00 2010-12-15 14:37:52.657 349 13183.96 519.81 56838.13 88888.00 2010-12-15 14:37:53.657 349 13183.70 519.20 56838.87 88888.00 2010-12-15 14:37:54.657 349 13184.09 519.44 56837.52 88888.00 2010-12-15 14:37:55.657 349 13183.70 519.69 56838.01 88888.00 2010-12-15 14:37:56.657 349 13183.57 519.44 56838.01 88888.00 2010-12-15 14:37:57.657 349 13183.31 519.20 56837.89 88888.00 2010-12-15 14:37:58.657 349 13183.57 519.44 56838.01 88888.00 2010-12-15 14:37:59.657 349 13183.44 519.81 56837.52 88888.00 2010-12-15 14:38:00.657 349 13183.44 519.69 56838.01 88888.00 2010-12-15 14:38:01.657 349 13183.83 519.20 56838.13 88888.00 2010-12-15 14:38:02.657 349 13183.70 519.81 56838.38 88888.00 2010-12-15 14:38:03.657 349 13184.09 519.20 56838.13 88888.00 2010-12-15 14:38:04.657 349 13182.92 520.56 56837.89 88888.00 2010-12-15 14:38:05.657 349 13183.70 519.94 56836.79 88888.00 2010-12-15 14:38:06.657 349 13183.70 519.94 56837.64 88888.00 2010-12-15 14:38:07.657 349 13183.96 519.81 56837.28 88888.00 2010-12-15 14:38:08.657 349 13183.44 520.81 56837.77 88888.00 2010-12-15 14:38:09.657 349 13183.70 520.56 56837.16 88888.00 2010-12-15 14:38:10.657 349 13183.18 520.43 56837.52 88888.00 2010-12-15 14:38:11.657 349 13183.70 520.19 56837.64 88888.00 2010-12-15 14:38:12.657 349 13184.22 520.06 56837.16 88888.00 2010-12-15 14:38:13.657 349 13184.61 520.56 56837.40 88888.00 2010-12-15 14:38:14.657 349 13184.35 520.31 56837.16 88888.00 2010-12-15 14:38:15.657 349 13185.00 520.43 56838.13 88888.00 2010-12-15 14:38:16.657 349 13185.00 520.93 56837.28 88888.00 2010-12-15 14:38:17.657 349 13184.87 520.31 56836.79 88888.00 2010-12-15 14:38:18.657 349 13185.13 521.05 56837.28 88888.00 2010-12-15 14:38:19.657 349 13185.00 520.68 56837.40 88888.00 2010-12-15 14:38:20.657 349 13184.74 520.93 56837.40 88888.00 2010-12-15 14:38:21.657 349 13185.26 520.56 56837.77 88888.00 2010-12-15 14:38:22.657 349 13185.26 521.05 56837.03 88888.00 2010-12-15 14:38:23.657 349 13185.65 521.30 56837.64 88888.00 2010-12-15 14:38:24.657 349 13185.52 521.18 56837.28 88888.00 2010-12-15 14:38:25.657 349 13185.26 521.05 56837.64 88888.00 2010-12-15 14:38:26.657 349 13185.13 520.93 56837.52 88888.00 2010-12-15 14:38:27.657 349 13185.26 521.30 56838.13 88888.00 2010-12-15 14:38:28.657 349 13185.52 521.92 56837.52 88888.00 2010-12-15 14:38:29.657 349 13185.26 521.80 56837.52 88888.00 2010-12-15 14:38:30.657 349 13185.13 521.92 56837.03 88888.00 2010-12-15 14:38:31.657 349 13184.09 522.54 56837.40 88888.00 2010-12-15 14:38:32.657 349 13185.00 522.04 56837.28 88888.00 2010-12-15 14:38:33.657 349 13185.13 521.80 56837.40 88888.00 2010-12-15 14:38:34.657 349 13185.39 522.54 56837.89 88888.00 2010-12-15 14:38:35.657 349 13184.48 522.79 56837.16 88888.00 2010-12-15 14:38:36.657 349 13184.61 522.17 56838.13 88888.00 2010-12-15 14:38:37.657 349 13184.09 522.66 56837.89 88888.00 2010-12-15 14:38:38.657 349 13183.96 522.66 56837.40 88888.00 2010-12-15 14:38:39.657 349 13184.87 522.66 56837.40 88888.00 2010-12-15 14:38:40.657 349 13184.09 522.42 56836.91 88888.00 2010-12-15 14:38:41.657 349 13183.70 522.79 56836.67 88888.00 2010-12-15 14:38:42.657 349 13184.48 523.03 56837.28 88888.00 2010-12-15 14:38:43.657 349 13184.87 523.03 56836.91 88888.00 2010-12-15 14:38:44.657 349 13184.48 523.28 56836.91 88888.00 2010-12-15 14:38:45.657 349 13184.74 523.41 56837.89 88888.00 2010-12-15 14:38:46.657 349 13184.09 523.65 56837.77 88888.00 2010-12-15 14:38:47.657 349 13184.61 523.78 56836.79 88888.00 2010-12-15 14:38:48.657 349 13184.87 523.28 56837.28 88888.00 2010-12-15 14:38:49.657 349 13185.26 524.15 56837.77 88888.00 2010-12-15 14:38:50.657 349 13184.87 523.53 56837.16 88888.00 2010-12-15 14:38:51.657 349 13185.39 524.40 56837.28 88888.00 2010-12-15 14:38:52.657 349 13185.91 524.64 56837.64 88888.00 2010-12-15 14:38:53.657 349 13185.13 524.77 56837.16 88888.00 2010-12-15 14:38:54.657 349 13185.26 524.77 56837.03 88888.00 2010-12-15 14:38:55.657 349 13184.61 525.02 56836.79 88888.00 2010-12-15 14:38:56.657 349 13184.35 524.89 56836.91 88888.00 2010-12-15 14:38:57.657 349 13183.57 525.02 56837.28 88888.00 2010-12-15 14:38:58.657 349 13183.96 525.39 56837.16 88888.00 2010-12-15 14:38:59.657 349 13183.96 525.26 56836.91 88888.00 2010-12-15 14:39:00.657 349 13183.83 525.51 56836.54 88888.00 2010-12-15 14:39:01.657 349 13182.79 525.14 56837.16 88888.00 2010-12-15 14:39:02.657 349 13182.66 525.76 56837.40 88888.00 2010-12-15 14:39:03.657 349 13182.40 525.51 56837.16 88888.00 2010-12-15 14:39:04.657 349 13182.27 525.39 56837.03 88888.00 2010-12-15 14:39:05.657 349 13181.75 525.02 56836.91 88888.00 2010-12-15 14:39:06.657 349 13182.27 525.64 56836.91 88888.00 2010-12-15 14:39:07.657 349 13181.49 525.26 56836.54 88888.00 2010-12-15 14:39:08.657 349 13182.14 526.01 56836.18 88888.00 2010-12-15 14:39:09.657 349 13181.75 526.50 56837.03 88888.00 2010-12-15 14:39:10.657 349 13181.36 525.76 56836.42 88888.00 2010-12-15 14:39:11.657 349 13182.40 526.13 56835.93 88888.00 2010-12-15 14:39:12.657 349 13182.14 525.88 56836.79 88888.00 2010-12-15 14:39:13.657 349 13182.53 525.64 56835.93 88888.00 2010-12-15 14:39:14.657 349 13182.40 526.01 56835.57 88888.00 2010-12-15 14:39:15.657 349 13182.66 526.38 56836.42 88888.00 2010-12-15 14:39:16.657 349 13183.57 526.13 56836.18 88888.00 2010-12-15 14:39:17.657 349 13182.79 526.38 56836.30 88888.00 2010-12-15 14:39:18.657 349 13182.66 526.13 56836.91 88888.00 2010-12-15 14:39:19.657 349 13183.57 526.25 56837.03 88888.00 2010-12-15 14:39:20.657 349 13183.31 525.76 56836.79 88888.00 2010-12-15 14:39:21.657 349 13183.44 526.13 56836.54 88888.00 2010-12-15 14:39:22.657 349 13184.35 525.88 56836.18 88888.00 2010-12-15 14:39:23.657 349 13183.96 526.50 56836.18 88888.00 2010-12-15 14:39:24.657 349 13184.74 526.25 56836.30 88888.00 2010-12-15 14:39:25.657 349 13184.35 526.38 56836.42 88888.00 2010-12-15 14:39:26.657 349 13185.26 525.88 56836.05 88888.00 2010-12-15 14:39:27.657 349 13185.26 526.75 56836.79 88888.00 2010-12-15 14:39:28.657 349 13186.17 526.50 56836.54 88888.00 2010-12-15 14:39:29.657 349 13185.39 526.13 56836.91 88888.00 2010-12-15 14:39:30.657 349 13185.65 526.75 56836.54 88888.00 2010-12-15 14:39:31.657 349 13185.91 526.75 56837.40 88888.00 2010-12-15 14:39:32.657 349 13185.91 527.00 56836.67 88888.00 2010-12-15 14:39:33.657 349 13186.43 527.25 56837.40 88888.00 2010-12-15 14:39:34.657 349 13186.69 526.13 56837.03 88888.00 2010-12-15 14:39:35.657 349 13187.47 526.75 56837.52 88888.00 2010-12-15 14:39:36.657 349 13188.12 526.50 56837.28 88888.00 2010-12-15 14:39:37.657 349 13188.51 527.62 56837.40 88888.00 2010-12-15 14:39:38.657 349 13187.99 528.11 56837.52 88888.00 2010-12-15 14:39:39.657 349 13189.16 527.62 56838.13 88888.00 2010-12-15 14:39:40.657 349 13189.42 528.36 56838.01 88888.00 2010-12-15 14:39:41.657 349 13190.46 527.99 56837.77 88888.00 2010-12-15 14:39:42.657 349 13190.98 527.62 56838.13 88888.00 2010-12-15 14:39:43.657 349 13191.76 528.24 56838.38 88888.00 2010-12-15 14:39:44.657 349 13192.02 527.86 56838.62 88888.00 2010-12-15 14:39:45.657 349 13193.19 528.86 56838.75 88888.00 2010-12-15 14:39:46.657 349 13193.45 528.48 56838.50 88888.00 2010-12-15 14:39:47.657 349 13194.49 529.35 56839.23 88888.00 2010-12-15 14:39:48.657 349 13195.01 529.60 56839.60 88888.00 2010-12-15 14:39:49.657 349 13194.88 529.23 56840.09 88888.00 2010-12-15 14:39:50.657 349 13195.66 530.09 56840.82 88888.00 2010-12-15 14:39:51.657 349 13196.96 529.97 56840.46 88888.00 2010-12-15 14:39:52.657 349 13197.35 529.85 56840.21 88888.00 2010-12-15 14:39:53.657 349 13197.61 529.72 56840.82 88888.00 2010-12-15 14:39:54.657 349 13197.87 530.09 56841.56 88888.00 2010-12-15 14:39:55.657 349 13198.90 530.71 56842.17 88888.00 2010-12-15 14:39:56.657 349 13198.64 529.60 56841.92 88888.00 2010-12-15 14:39:57.657 349 13199.16 530.59 56842.41 88888.00 2010-12-15 14:39:58.657 349 13199.42 529.97 56842.05 88888.00 2010-12-15 14:39:59.657 349 13198.90 529.60 56843.14 88888.00 2010-12-15 14:40:00.657 349 13199.16 529.97 56842.90 88888.00 2010-12-15 14:40:01.657 349 13199.03 529.60 56843.27 88888.00 2010-12-15 14:40:02.657 349 13199.29 530.22 56843.14 88888.00 2010-12-15 14:40:03.657 349 13199.42 530.84 56843.14 88888.00 2010-12-15 14:40:04.657 349 13199.16 530.47 56843.76 88888.00 2010-12-15 14:40:05.657 349 13199.68 530.71 56843.76 88888.00 2010-12-15 14:40:06.657 349 13199.29 530.09 56843.02 88888.00 2010-12-15 14:40:07.657 349 13199.16 530.09 56843.76 88888.00 2010-12-15 14:40:08.657 349 13198.64 530.09 56843.76 88888.00 2010-12-15 14:40:09.657 349 13198.77 530.59 56844.12 88888.00 2010-12-15 14:40:10.657 349 13198.51 529.97 56844.12 88888.00 2010-12-15 14:40:11.657 349 13198.12 529.72 56844.25 88888.00 2010-12-15 14:40:12.657 349 13198.77 529.23 56844.25 88888.00 2010-12-15 14:40:13.657 349 13198.51 529.72 56843.51 88888.00 2010-12-15 14:40:14.657 349 13198.90 529.97 56843.88 88888.00 2010-12-15 14:40:15.657 349 13198.38 530.09 56844.73 88888.00 2010-12-15 14:40:16.657 349 13198.77 529.72 56844.73 88888.00 2010-12-15 14:40:17.657 349 13199.16 530.09 56845.10 88888.00 2010-12-15 14:40:18.657 349 13198.64 529.97 56844.49 88888.00 2010-12-15 14:40:19.657 349 13198.77 530.09 56844.49 88888.00 2010-12-15 14:40:20.657 349 13198.00 530.09 56844.12 88888.00 2010-12-15 14:40:21.657 349 13199.03 529.97 56844.98 88888.00 2010-12-15 14:40:22.657 349 13199.55 530.22 56845.10 88888.00 2010-12-15 14:40:23.657 349 13199.16 530.22 56845.71 88888.00 2010-12-15 14:40:24.657 349 13199.68 531.09 56845.23 88888.00 2010-12-15 14:40:25.657 349 13199.42 530.71 56845.10 88888.00 2010-12-15 14:40:26.657 349 13199.42 530.22 56845.10 88888.00 2010-12-15 14:40:27.657 349 13199.68 530.09 56844.86 88888.00 2010-12-15 14:40:28.657 349 13200.07 531.33 56845.10 88888.00 2010-12-15 14:40:29.657 349 13199.81 530.71 56845.35 88888.00 2010-12-15 14:40:30.657 349 13200.72 531.33 56845.47 88888.00 2010-12-15 14:40:31.657 349 13200.85 531.46 56845.84 88888.00 2010-12-15 14:40:32.657 349 13201.11 531.46 56845.10 88888.00 2010-12-15 14:40:33.657 349 13200.72 531.46 56845.59 88888.00 2010-12-15 14:40:34.657 349 13200.85 531.46 56845.59 88888.00 2010-12-15 14:40:35.657 349 13201.11 531.21 56845.59 88888.00 2010-12-15 14:40:36.657 349 13200.72 532.08 56846.20 88888.00 2010-12-15 14:40:37.657 349 13200.85 532.45 56846.20 88888.00 2010-12-15 14:40:38.657 349 13201.37 532.45 56845.71 88888.00 2010-12-15 14:40:39.657 349 13200.59 531.58 56846.20 88888.00 2010-12-15 14:40:41.657 349 13201.76 531.95 56847.30 88888.00 2010-12-15 14:40:42.657 349 13202.15 531.58 56847.18 88888.00 2010-12-15 14:40:43.657 349 13200.98 532.20 56846.45 88888.00 2010-12-15 14:40:44.657 349 13201.50 532.20 56847.30 88888.00 2010-12-15 14:40:45.657 349 13201.24 532.08 56847.43 88888.00 2010-12-15 14:40:46.657 349 13201.63 531.95 56847.18 88888.00 2010-12-15 14:40:47.657 349 13201.89 531.70 56847.30 88888.00 2010-12-15 14:40:48.657 349 13201.76 531.70 56848.04 88888.00 2010-12-15 14:40:49.657 349 13202.28 531.95 56847.91 88888.00 2010-12-15 14:40:50.657 349 13202.28 530.84 56847.43 88888.00 2010-12-15 14:40:51.657 349 13202.93 531.70 56847.79 88888.00 2010-12-15 14:40:52.657 349 13203.19 532.08 56848.28 88888.00 2010-12-15 14:40:53.657 349 13203.58 531.70 56847.55 88888.00 2010-12-15 14:40:54.657 349 13203.71 532.08 56848.28 88888.00 2010-12-15 14:40:55.657 349 13204.62 531.83 56847.67 88888.00 2010-12-15 14:40:56.657 349 13204.36 532.08 56849.14 88888.00 2010-12-15 14:40:57.657 349 13205.40 532.45 56848.28 88888.00 2010-12-15 14:40:58.657 349 13205.14 531.33 56848.40 88888.00 2010-12-15 14:40:59.657 349 13206.31 531.09 56848.77 88888.00 2010-12-15 14:41:00.657 349 13205.79 531.70 56849.26 88888.00 2010-12-15 14:41:01.657 349 13206.83 531.58 56849.02 88888.00 2010-12-15 14:41:02.657 349 13206.57 531.09 56849.02 88888.00 2010-12-15 14:41:03.657 349 13206.44 531.70 56849.02 88888.00 2010-12-15 14:41:04.657 349 13206.96 531.33 56849.62 88888.00 2010-12-15 14:41:05.657 349 13206.57 531.46 56849.62 88888.00 2010-12-15 14:41:06.657 349 13206.05 531.09 56850.24 88888.00 2010-12-15 14:41:07.657 349 13206.18 531.21 56849.50 88888.00 2010-12-15 14:41:08.657 349 13206.44 530.47 56849.75 88888.00 2010-12-15 14:41:09.657 349 13205.53 529.97 56849.62 88888.00 2010-12-15 14:41:10.657 349 13204.88 530.59 56849.75 88888.00 2010-12-15 14:41:11.657 349 13205.14 530.47 56850.12 88888.00 2010-12-15 14:41:12.657 349 13204.88 529.72 56850.12 88888.00 2010-12-15 14:41:13.657 349 13204.62 529.35 56849.75 88888.00 2010-12-15 14:41:14.657 349 13205.01 530.22 56849.75 88888.00 2010-12-15 14:41:15.657 349 13205.53 530.09 56849.26 88888.00 2010-12-15 14:41:16.657 349 13204.36 529.35 56850.61 88888.00 2010-12-15 14:41:17.657 349 13204.36 529.48 56849.87 88888.00 2010-12-15 14:41:18.657 349 13204.88 529.23 56849.62 88888.00 2010-12-15 14:41:19.657 349 13205.14 529.23 56850.12 88888.00 2010-12-15 14:41:20.657 349 13204.49 528.86 56849.38 88888.00 2010-12-15 14:41:21.657 349 13204.88 528.36 56849.99 88888.00 2010-12-15 14:41:22.657 349 13204.88 528.24 56849.50 88888.00 2010-12-15 14:41:23.657 349 13205.40 528.61 56849.99 88888.00 2010-12-15 14:41:24.657 349 13205.53 528.61 56849.87 88888.00 2010-12-15 14:41:25.657 349 13205.53 528.73 56849.99 88888.00 2010-12-15 14:41:26.657 349 13205.79 528.48 56849.99 88888.00 2010-12-15 14:41:27.657 349 13205.66 528.61 56849.75 88888.00 2010-12-15 14:41:28.657 349 13205.14 527.62 56849.75 88888.00 2010-12-15 14:41:29.657 349 13205.27 527.62 56849.75 88888.00 2010-12-15 14:41:30.657 349 13205.92 527.62 56849.38 88888.00 2010-12-15 14:41:31.657 349 13205.40 527.49 56849.62 88888.00 2010-12-15 14:41:32.657 349 13205.40 527.62 56849.99 88888.00 2010-12-15 14:41:33.657 349 13204.62 526.75 56849.75 88888.00 2010-12-15 14:41:34.657 349 13204.62 526.63 56849.14 88888.00 2010-12-15 14:41:35.657 349 13204.10 526.13 56850.12 88888.00 2010-12-15 14:41:36.657 349 13204.62 526.01 56849.87 88888.00 2010-12-15 14:41:37.657 349 13203.97 526.25 56849.38 88888.00 2010-12-15 14:41:38.657 349 13203.19 526.25 56849.26 88888.00 2010-12-15 14:41:39.657 349 13204.23 525.51 56849.14 88888.00 2010-12-15 14:41:40.657 349 13202.93 525.51 56850.24 88888.00 2010-12-15 14:41:41.657 349 13203.32 524.77 56849.02 88888.00 2010-12-15 14:41:42.657 349 13202.41 524.64 56848.89 88888.00 2010-12-15 14:41:43.657 349 13201.89 524.27 56849.62 88888.00 2010-12-15 14:41:44.657 349 13201.63 524.52 56848.65 88888.00 2010-12-15 14:41:45.657 349 13201.37 524.27 56849.02 88888.00 2010-12-15 14:41:46.657 349 13200.98 523.53 56848.40 88888.00 2010-12-15 14:41:47.657 349 13200.46 524.03 56848.65 88888.00 2010-12-15 14:41:48.657 349 13200.59 524.03 56848.77 88888.00 2010-12-15 14:41:49.657 349 13200.85 523.78 56847.91 88888.00 2010-12-15 14:41:50.657 349 13199.94 523.78 56848.04 88888.00 2010-12-15 14:41:51.657 349 13200.07 524.27 56847.43 88888.00 2010-12-15 14:41:52.657 349 13199.55 524.03 56848.04 88888.00 2010-12-15 14:41:53.657 349 13199.42 523.65 56847.79 88888.00 2010-12-15 14:41:54.657 349 13199.29 523.53 56847.79 88888.00 2010-12-15 14:41:55.657 349 13199.03 523.78 56847.06 88888.00 2010-12-15 14:41:56.657 349 13199.03 524.15 56847.79 88888.00 2010-12-15 14:41:57.657 349 13199.03 523.16 56847.30 88888.00 2010-12-15 14:41:58.657 349 13198.25 523.65 56847.79 88888.00 2010-12-15 14:41:59.657 349 13198.00 523.65 56846.94 88888.00 2010-12-15 14:42:00.657 349 13198.00 523.65 56846.94 88888.00 2010-12-15 14:42:01.657 349 13197.74 523.03 56847.18 88888.00 2010-12-15 14:42:02.657 349 13197.74 523.78 56846.94 88888.00 2010-12-15 14:42:03.657 349 13197.87 523.41 56846.57 88888.00 2010-12-15 14:42:04.657 349 13198.12 522.66 56846.81 88888.00 2010-12-15 14:42:05.657 349 13197.74 523.65 56846.20 88888.00 2010-12-15 14:42:06.657 349 13197.09 523.16 56845.96 88888.00 2010-12-15 14:42:07.657 349 13197.48 523.03 56846.08 88888.00 2010-12-15 14:42:08.657 349 13196.57 523.03 56845.71 88888.00 2010-12-15 14:42:09.657 349 13196.57 522.66 56845.23 88888.00 2010-12-15 14:42:10.657 349 13196.31 522.91 56845.84 88888.00 2010-12-15 14:42:11.657 349 13196.31 522.91 56846.08 88888.00 2010-12-15 14:42:12.657 349 13195.66 523.16 56845.47 88888.00 2010-12-15 14:42:13.657 349 13196.05 523.03 56845.71 88888.00 2010-12-15 14:42:14.657 349 13195.40 523.28 56845.84 88888.00 2010-12-15 14:42:15.657 349 13194.75 523.03 56845.71 88888.00 2010-12-15 14:42:16.657 349 13195.01 523.03 56845.23 88888.00 2010-12-15 14:42:17.657 349 13194.62 524.15 56845.35 88888.00 2010-12-15 14:42:18.657 349 13194.88 523.53 56845.23 88888.00 2010-12-15 14:42:19.657 349 13195.14 523.65 56844.61 88888.00 2010-12-15 14:42:20.657 349 13195.27 522.91 56845.23 88888.00 2010-12-15 14:42:21.657 349 13195.01 524.27 56844.73 88888.00 2010-12-15 14:42:22.657 349 13194.88 523.90 56844.86 88888.00 2010-12-15 14:42:23.657 349 13194.36 523.90 56844.86 88888.00 2010-12-15 14:42:24.657 349 13195.14 523.65 56844.00 88888.00 2010-12-15 14:42:25.657 349 13195.53 523.90 56844.73 88888.00 2010-12-15 14:42:26.657 349 13194.75 524.15 56844.37 88888.00 2010-12-15 14:42:27.656 349 13194.75 524.27 56844.73 88888.00 2010-12-15 14:42:28.656 349 13195.40 524.03 56844.86 88888.00 2010-12-15 14:42:29.656 349 13195.53 524.64 56844.86 88888.00 2010-12-15 14:42:30.656 349 13195.79 523.78 56844.12 88888.00 2010-12-15 14:42:31.656 349 13195.66 524.27 56844.25 88888.00 2010-12-15 14:42:32.656 349 13196.05 524.40 56844.37 88888.00 2010-12-15 14:42:33.656 349 13196.18 524.03 56843.88 88888.00 2010-12-15 14:42:34.656 349 13195.92 523.78 56844.98 88888.00 2010-12-15 14:42:35.656 349 13196.18 523.53 56844.61 88888.00 2010-12-15 14:42:36.656 349 13196.83 523.65 56844.98 88888.00 2010-12-15 14:42:37.656 349 13196.05 523.65 56844.25 88888.00 2010-12-15 14:42:38.656 349 13196.44 524.03 56844.00 88888.00 2010-12-15 14:42:39.656 349 13196.18 523.78 56844.12 88888.00 2010-12-15 14:42:40.656 349 13196.18 523.90 56844.12 88888.00 2010-12-15 14:42:41.656 349 13197.35 523.41 56844.49 88888.00 2010-12-15 14:42:42.656 349 13196.44 523.53 56844.12 88888.00 2010-12-15 14:42:43.656 349 13196.44 523.16 56844.73 88888.00 2010-12-15 14:42:44.656 349 13196.70 523.90 56844.49 88888.00 2010-12-15 14:42:45.656 349 13196.44 523.03 56844.86 88888.00 2010-12-15 14:42:46.656 349 13195.79 523.41 56844.25 88888.00 2010-12-15 14:42:47.656 349 13195.14 523.16 56844.37 88888.00 2010-12-15 14:42:48.656 349 13195.79 523.16 56843.76 88888.00 2010-12-15 14:42:49.656 349 13196.31 523.53 56844.25 88888.00 2010-12-15 14:42:50.656 349 13195.79 524.03 56844.49 88888.00 2010-12-15 14:42:51.656 349 13196.05 523.65 56844.86 88888.00 2010-12-15 14:42:52.656 349 13195.79 523.53 56844.98 88888.00 2010-12-15 14:42:53.656 349 13195.79 523.41 56844.25 88888.00 2010-12-15 14:42:54.656 349 13195.92 523.78 56845.10 88888.00 2010-12-15 14:42:55.656 349 13195.53 523.41 56844.00 88888.00 2010-12-15 14:42:56.656 349 13195.14 524.03 56843.64 88888.00 2010-12-15 14:42:57.656 349 13195.14 523.41 56844.12 88888.00 2010-12-15 14:42:58.656 349 13194.62 523.90 56844.00 88888.00 2010-12-15 14:42:59.656 349 13195.14 523.41 56844.37 88888.00 2010-12-15 14:43:00.656 349 13194.23 523.90 56844.12 88888.00 2010-12-15 14:43:01.656 349 13194.36 523.28 56843.76 88888.00 2010-12-15 14:43:02.656 349 13194.49 523.16 56843.64 88888.00 2010-12-15 14:43:03.656 349 13194.10 523.65 56843.76 88888.00 2010-12-15 14:43:04.656 349 13193.84 523.03 56843.76 88888.00 2010-12-15 14:43:05.656 349 13193.58 523.28 56844.49 88888.00 2010-12-15 14:43:06.656 349 13193.58 523.65 56843.76 88888.00 2010-12-15 14:43:07.656 349 13193.84 523.28 56843.88 88888.00 2010-12-15 14:43:08.656 349 13193.19 522.66 56844.12 88888.00 2010-12-15 14:43:09.656 349 13193.71 523.65 56843.64 88888.00 2010-12-15 14:43:10.656 349 13192.93 523.53 56844.25 88888.00 2010-12-15 14:43:11.656 349 13192.28 523.03 56844.49 88888.00 2010-12-15 14:43:12.656 349 13192.28 523.53 56843.76 88888.00 2010-12-15 14:43:13.656 349 13193.84 522.91 56843.39 88888.00 2010-12-15 14:43:14.656 349 13192.54 523.41 56844.37 88888.00 2010-12-15 14:43:15.656 349 13192.54 523.16 56843.64 88888.00 2010-12-15 14:43:16.656 349 13192.54 523.78 56843.64 88888.00 2010-12-15 14:43:17.656 349 13192.93 522.54 56843.64 88888.00 2010-12-15 14:43:18.656 349 13192.67 523.53 56843.88 88888.00 2010-12-15 14:43:19.656 349 13192.93 523.41 56843.76 88888.00 2010-12-15 14:43:20.656 349 13192.41 523.28 56843.88 88888.00 2010-12-15 14:43:21.656 349 13192.67 522.66 56843.88 88888.00 2010-12-15 14:43:22.656 349 13192.41 523.28 56843.51 88888.00 2010-12-15 14:43:23.656 349 13193.06 522.91 56843.02 88888.00 2010-12-15 14:43:24.656 349 13192.67 523.53 56843.64 88888.00 2010-12-15 14:43:25.656 349 13192.54 523.28 56843.14 88888.00 2010-12-15 14:43:26.656 349 13191.76 523.78 56843.88 88888.00 2010-12-15 14:43:27.656 349 13192.93 523.65 56843.51 88888.00 2010-12-15 14:43:28.656 349 13191.89 523.28 56843.76 88888.00 2010-12-15 14:43:29.656 349 13192.67 523.53 56843.88 88888.00 2010-12-15 14:43:30.656 349 13192.28 523.16 56843.64 88888.00 2010-12-15 14:43:31.656 349 13192.15 524.40 56843.02 88888.00 2010-12-15 14:43:32.656 349 13192.41 523.41 56844.12 88888.00 2010-12-15 14:43:33.656 349 13192.02 523.90 56843.27 88888.00 2010-12-15 14:43:34.656 349 13192.67 523.78 56843.51 88888.00 2010-12-15 14:43:35.656 349 13192.54 524.15 56844.00 88888.00 2010-12-15 14:43:36.656 349 13192.80 523.65 56843.39 88888.00 2010-12-15 14:43:37.656 349 13192.54 523.53 56843.27 88888.00 2010-12-15 14:43:38.656 349 13193.06 524.40 56843.02 88888.00 2010-12-15 14:43:39.656 349 13192.93 523.53 56843.27 88888.00 2010-12-15 14:43:40.656 349 13193.58 524.15 56843.64 88888.00 2010-12-15 14:43:41.656 349 13193.58 524.15 56843.51 88888.00 2010-12-15 14:43:42.656 349 13193.32 524.03 56844.37 88888.00 2010-12-15 14:43:43.656 349 13193.71 523.78 56844.00 88888.00 2010-12-15 14:43:44.656 349 13194.10 523.65 56843.88 88888.00 2010-12-15 14:43:45.656 349 13194.36 524.03 56844.12 88888.00 2010-12-15 14:43:46.656 349 13193.97 524.03 56843.51 88888.00 2010-12-15 14:43:47.656 349 13194.88 524.03 56843.76 88888.00 2010-12-15 14:43:48.656 349 13194.75 524.40 56844.00 88888.00 2010-12-15 14:43:49.656 349 13195.27 524.15 56843.88 88888.00 2010-12-15 14:43:50.656 349 13193.97 524.15 56844.12 88888.00 2010-12-15 14:43:51.656 349 13194.88 524.64 56843.76 88888.00 2010-12-15 14:43:52.656 349 13195.14 523.16 56843.64 88888.00 2010-12-15 14:43:53.656 349 13195.27 523.78 56844.12 88888.00 2010-12-15 14:43:54.656 349 13194.23 523.16 56843.64 88888.00 2010-12-15 14:43:55.656 349 13194.62 523.65 56844.49 88888.00 2010-12-15 14:43:56.656 349 13195.01 523.16 56844.37 88888.00 2010-12-15 14:43:57.656 349 13194.49 523.65 56844.73 88888.00 2010-12-15 14:43:58.656 349 13194.62 523.41 56844.37 88888.00 2010-12-15 14:43:59.656 349 13193.97 523.53 56844.86 88888.00 2010-12-15 14:44:00.656 349 13194.49 523.28 56843.76 88888.00 2010-12-15 14:44:01.656 349 13194.36 522.91 56844.37 88888.00 2010-12-15 14:44:02.656 349 13194.62 522.91 56844.25 88888.00 2010-12-15 14:44:03.656 349 13193.84 522.79 56844.25 88888.00 2010-12-15 14:44:04.656 349 13194.62 523.16 56844.61 88888.00 2010-12-15 14:44:05.656 349 13193.32 522.29 56844.00 88888.00 2010-12-15 14:44:06.656 349 13193.71 522.79 56844.37 88888.00 2010-12-15 14:44:07.656 349 13192.93 522.29 56844.12 88888.00 2010-12-15 14:44:08.656 349 13193.45 522.54 56843.64 88888.00 2010-12-15 14:44:09.656 349 13193.06 522.66 56844.00 88888.00 2010-12-15 14:44:10.656 349 13193.58 522.91 56844.49 88888.00 2010-12-15 14:44:11.656 349 13193.45 522.29 56844.00 88888.00 2010-12-15 14:44:12.656 349 13193.45 522.66 56843.51 88888.00 2010-12-15 14:44:13.656 349 13193.06 522.29 56843.88 88888.00 2010-12-15 14:44:14.656 349 13192.28 522.79 56843.27 88888.00 2010-12-15 14:44:15.656 349 13192.67 522.54 56843.88 88888.00 2010-12-15 14:44:16.656 349 13193.06 522.17 56844.12 88888.00 2010-12-15 14:44:17.656 349 13192.67 521.92 56843.27 88888.00 2010-12-15 14:44:18.656 349 13192.54 522.29 56844.49 88888.00 2010-12-15 14:44:19.656 349 13192.93 523.28 56843.14 88888.00 2010-12-15 14:44:20.656 349 13192.54 522.66 56843.51 88888.00 2010-12-15 14:44:21.656 349 13192.41 523.03 56843.51 88888.00 2010-12-15 14:44:22.656 349 13192.80 523.03 56843.14 88888.00 2010-12-15 14:44:23.656 349 13192.15 522.91 56844.49 88888.00 2010-12-15 14:44:24.656 349 13192.28 522.91 56844.25 88888.00 2010-12-15 14:44:25.656 349 13192.02 523.03 56843.27 88888.00 2010-12-15 14:44:26.656 349 13192.41 523.03 56844.00 88888.00 2010-12-15 14:44:27.656 349 13192.02 522.91 56843.51 88888.00 2010-12-15 14:44:28.656 349 13191.89 524.03 56843.88 88888.00 2010-12-15 14:44:29.656 349 13192.02 523.41 56844.00 88888.00 2010-12-15 14:44:30.656 349 13191.89 523.65 56844.00 88888.00 2010-12-15 14:44:31.656 349 13192.15 523.65 56843.64 88888.00 2010-12-15 14:44:32.656 349 13191.76 523.65 56843.76 88888.00 2010-12-15 14:44:33.656 349 13191.24 523.90 56843.64 88888.00 2010-12-15 14:44:34.656 349 13192.02 523.90 56843.76 88888.00 2010-12-15 14:44:35.656 349 13191.37 524.27 56843.64 88888.00 2010-12-15 14:44:36.656 349 13191.50 523.41 56843.51 88888.00 2010-12-15 14:44:37.656 349 13192.15 523.28 56843.64 88888.00 2010-12-15 14:44:38.656 349 13191.50 524.03 56843.64 88888.00 2010-12-15 14:44:39.656 349 13191.76 523.53 56843.88 88888.00 2010-12-15 14:44:40.656 349 13191.37 523.90 56843.39 88888.00 2010-12-15 14:44:41.656 349 13191.11 524.52 56843.88 88888.00 2010-12-15 14:44:42.656 349 13191.63 523.53 56843.39 88888.00 2010-12-15 14:44:43.656 349 13191.63 524.27 56844.00 88888.00 2010-12-15 14:44:44.656 349 13191.11 524.15 56843.39 88888.00 2010-12-15 14:44:45.656 349 13190.33 523.90 56844.00 88888.00 2010-12-15 14:44:46.656 349 13190.33 524.52 56844.00 88888.00 2010-12-15 14:44:47.656 349 13190.72 524.03 56843.02 88888.00 2010-12-15 14:44:48.656 349 13190.20 524.64 56843.64 88888.00 2010-12-15 14:44:49.656 349 13190.85 525.02 56843.76 88888.00 2010-12-15 14:44:50.656 349 13190.98 525.14 56843.39 88888.00 2010-12-15 14:44:51.656 349 13191.24 524.89 56843.51 88888.00 2010-12-15 14:44:52.656 349 13190.46 524.03 56844.00 88888.00 2010-12-15 14:44:53.656 349 13190.07 524.27 56843.51 88888.00 2010-12-15 14:44:54.656 349 13190.46 525.14 56843.88 88888.00 2010-12-15 14:44:55.656 349 13190.72 524.52 56843.76 88888.00 2010-12-15 14:44:56.656 349 13191.24 525.02 56843.88 88888.00 2010-12-15 14:44:57.656 349 13190.33 524.89 56843.88 88888.00 2010-12-15 14:44:58.656 349 13190.98 524.52 56843.76 88888.00 2010-12-15 14:44:59.656 349 13190.46 525.14 56843.51 88888.00 2010-12-15 14:45:00.656 349 13190.59 525.02 56843.76 88888.00 2010-12-15 14:45:01.656 349 13190.85 525.39 56843.88 88888.00 2010-12-15 14:45:02.656 349 13190.72 525.51 56843.51 88888.00 2010-12-15 14:45:03.656 349 13190.72 525.76 56844.37 88888.00 2010-12-15 14:45:04.656 349 13190.46 525.39 56843.88 88888.00 2010-12-15 14:45:05.656 349 13190.98 525.51 56843.27 88888.00 2010-12-15 14:45:06.656 349 13190.98 525.76 56843.88 88888.00 2010-12-15 14:45:07.656 349 13191.11 525.88 56844.12 88888.00 2010-12-15 14:45:08.656 349 13191.76 526.01 56844.00 88888.00 2010-12-15 14:45:09.656 349 13191.37 526.25 56844.12 88888.00 2010-12-15 14:45:10.656 349 13192.15 526.38 56843.88 88888.00 2010-12-15 14:45:11.656 349 13191.63 526.87 56844.12 88888.00 2010-12-15 14:45:12.656 349 13192.80 527.74 56844.25 88888.00 2010-12-15 14:45:13.656 349 13192.54 527.12 56844.00 88888.00 2010-12-15 14:45:14.656 349 13192.67 527.62 56844.00 88888.00 2010-12-15 14:45:15.656 349 13193.71 527.37 56844.12 88888.00 2010-12-15 14:45:16.656 349 13193.06 527.00 56844.37 88888.00 2010-12-15 14:45:17.656 349 13193.45 527.25 56844.61 88888.00 2010-12-15 14:45:18.656 349 13193.06 527.74 56844.37 88888.00 2010-12-15 14:45:19.656 349 13193.71 527.99 56844.98 88888.00 2010-12-15 14:45:20.656 349 13193.97 527.49 56844.98 88888.00 2010-12-15 14:45:21.656 349 13193.84 529.10 56845.10 88888.00 2010-12-15 14:45:22.656 349 13194.10 528.98 56845.47 88888.00 2010-12-15 14:45:23.656 349 13194.49 528.86 56845.23 88888.00 2010-12-15 14:45:24.656 349 13193.84 528.73 56845.35 88888.00 2010-12-15 14:45:25.656 349 13193.84 528.98 56846.08 88888.00 2010-12-15 14:45:26.656 349 13193.58 528.36 56845.23 88888.00 2010-12-15 14:45:27.656 349 13193.84 528.86 56845.96 88888.00 2010-12-15 14:45:28.656 349 13193.84 528.86 56844.86 88888.00 2010-12-15 14:45:29.656 349 13193.84 528.86 56845.59 88888.00 2010-12-15 14:45:30.656 349 13194.62 528.61 56846.45 88888.00 2010-12-15 14:45:31.656 349 13194.36 528.86 56846.57 88888.00 2010-12-15 14:45:32.656 349 13194.88 528.36 56845.59 88888.00 2010-12-15 14:45:33.656 349 13195.27 529.10 56845.59 88888.00 2010-12-15 14:45:34.656 349 13194.75 528.73 56845.96 88888.00 2010-12-15 14:45:35.656 349 13194.23 528.73 56846.20 88888.00 2010-12-15 14:45:36.656 349 13195.01 529.48 56845.96 88888.00 2010-12-15 14:45:37.656 349 13195.53 529.23 56846.69 88888.00 2010-12-15 14:45:38.656 349 13195.92 528.98 56845.84 88888.00 2010-12-15 14:45:39.656 349 13195.53 528.86 56846.32 88888.00 2010-12-15 14:45:40.656 349 13194.88 529.85 56846.81 88888.00 2010-12-15 14:45:41.656 349 13195.40 530.09 56846.08 88888.00 2010-12-15 14:45:42.656 349 13195.27 529.35 56846.45 88888.00 2010-12-15 14:45:43.656 349 13195.14 529.85 56846.94 88888.00 2010-12-15 14:45:44.656 349 13195.79 529.72 56846.20 88888.00 2010-12-15 14:45:45.656 349 13196.18 529.85 56846.81 88888.00 2010-12-15 14:45:46.656 349 13196.31 530.22 56847.30 88888.00 2010-12-15 14:45:47.656 349 13196.83 529.85 56847.06 88888.00 2010-12-15 14:45:48.656 349 13197.09 529.85 56847.43 88888.00 2010-12-15 14:45:49.656 349 13197.87 530.34 56847.79 88888.00 2010-12-15 14:45:50.656 349 13197.48 529.60 56847.79 88888.00 2010-12-15 14:45:51.656 349 13197.35 529.97 56847.30 88888.00 2010-12-15 14:45:52.656 349 13197.74 529.60 56847.79 88888.00 2010-12-15 14:45:53.656 349 13198.38 529.48 56847.06 88888.00 2010-12-15 14:45:54.656 349 13198.12 529.72 56847.55 88888.00 2010-12-15 14:45:55.656 349 13197.87 529.97 56848.04 88888.00 2010-12-15 14:45:56.656 349 13198.25 529.85 56848.04 88888.00 2010-12-15 14:45:57.656 349 13198.51 529.48 56847.67 88888.00 2010-12-15 14:45:58.656 349 13197.87 529.23 56847.67 88888.00 2010-12-15 14:45:59.656 349 13197.61 528.86 56847.91 88888.00 2010-12-15 14:46:00.656 349 13198.12 528.98 56848.28 88888.00 2010-12-15 14:46:01.656 349 13198.38 530.09 56848.65 88888.00 2010-12-15 14:46:02.656 349 13198.12 528.48 56847.67 88888.00 2010-12-15 14:46:03.656 349 13198.25 528.86 56848.28 88888.00 2010-12-15 14:46:04.656 349 13198.25 529.48 56847.79 88888.00 2010-12-15 14:46:05.656 349 13198.12 528.98 56848.04 88888.00 2010-12-15 14:46:06.656 349 13198.38 528.61 56848.28 88888.00 2010-12-15 14:46:07.656 349 13197.61 528.86 56848.28 88888.00 2010-12-15 14:46:08.656 349 13198.51 528.24 56848.16 88888.00 2010-12-15 14:46:09.656 349 13198.25 528.61 56849.02 88888.00 2010-12-15 14:46:10.656 349 13198.64 528.61 56848.53 88888.00 2010-12-15 14:46:11.656 349 13198.64 528.24 56848.65 88888.00 2010-12-15 14:46:12.656 349 13198.38 527.74 56848.89 88888.00 2010-12-15 14:46:13.656 349 13198.25 528.36 56848.53 88888.00 2010-12-15 14:46:14.656 349 13199.03 528.61 56848.65 88888.00 2010-12-15 14:46:15.656 349 13198.25 527.49 56848.65 88888.00 2010-12-15 14:46:16.656 349 13198.64 527.37 56849.14 88888.00 2010-12-15 14:46:17.656 349 13198.38 527.12 56849.14 88888.00 2010-12-15 14:46:18.656 349 13198.00 527.74 56848.53 88888.00 2010-12-15 14:46:19.656 349 13197.87 527.62 56849.38 88888.00 2010-12-15 14:46:20.656 349 13197.35 526.87 56848.89 88888.00 2010-12-15 14:46:21.656 349 13198.38 527.00 56848.40 88888.00 2010-12-15 14:46:22.656 349 13197.74 526.87 56848.65 88888.00 2010-12-15 14:46:23.656 349 13198.38 527.00 56848.65 88888.00 2010-12-15 14:46:24.656 349 13197.74 527.00 56848.28 88888.00 2010-12-15 14:46:25.656 349 13197.74 526.38 56848.89 88888.00 2010-12-15 14:46:26.656 349 13198.00 527.49 56849.02 88888.00 2010-12-15 14:46:27.656 349 13197.74 526.25 56848.65 88888.00 2010-12-15 14:46:28.656 349 13198.25 526.50 56849.26 88888.00 2010-12-15 14:46:29.656 349 13197.74 526.75 56849.87 88888.00 2010-12-15 14:46:30.656 349 13198.64 526.75 56849.26 88888.00 2010-12-15 14:46:31.656 349 13198.51 526.38 56849.62 88888.00 2010-12-15 14:46:32.656 349 13198.51 527.25 56849.02 88888.00 2010-12-15 14:46:33.656 349 13198.90 526.75 56849.38 88888.00 2010-12-15 14:46:34.656 349 13198.64 527.62 56849.62 88888.00 2010-12-15 14:46:35.656 349 13198.64 526.25 56849.75 88888.00 2010-12-15 14:46:36.656 349 13199.16 526.75 56849.75 88888.00 2010-12-15 14:46:37.656 349 13199.16 527.49 56849.62 88888.00 2010-12-15 14:46:38.656 349 13198.77 526.50 56849.38 88888.00 2010-12-15 14:46:39.656 349 13199.16 527.25 56849.38 88888.00 2010-12-15 14:46:40.656 349 13200.20 526.38 56850.12 88888.00 2010-12-15 14:46:41.656 349 13200.07 526.63 56849.87 88888.00 2010-12-15 14:46:42.656 349 13200.72 526.38 56850.12 88888.00 2010-12-15 14:46:43.656 349 13200.33 527.12 56850.85 88888.00 2010-12-15 14:46:44.656 349 13199.68 526.01 56849.87 88888.00 2010-12-15 14:46:45.656 349 13199.16 526.38 56851.21 88888.00 2010-12-15 14:46:46.656 349 13199.81 526.50 56850.24 88888.00 2010-12-15 14:46:47.656 349 13200.46 527.37 56850.12 88888.00 2010-12-15 14:46:48.656 349 13199.55 527.00 56850.48 88888.00 2010-12-15 14:46:49.656 349 13199.42 527.00 56850.12 88888.00 2010-12-15 14:46:50.656 349 13199.42 525.88 56849.38 88888.00 2010-12-15 14:46:51.656 349 13200.07 525.88 56850.12 88888.00 2010-12-15 14:46:52.656 349 13199.94 525.51 56850.12 88888.00 2010-12-15 14:46:53.656 349 13199.81 526.13 56849.38 88888.00 2010-12-15 14:46:54.656 349 13199.68 526.01 56850.48 88888.00 2010-12-15 14:46:55.656 349 13199.16 524.89 56849.75 88888.00 2010-12-15 14:46:56.656 349 13198.90 526.01 56850.24 88888.00 2010-12-15 14:46:57.656 349 13199.29 526.01 56850.24 88888.00 2010-12-15 14:46:58.656 349 13198.25 525.26 56849.38 88888.00 2010-12-15 14:46:59.656 349 13198.25 525.14 56849.75 88888.00 2010-12-15 14:47:00.656 349 13198.64 524.89 56849.87 88888.00 2010-12-15 14:47:01.656 349 13197.74 524.52 56849.26 88888.00 2010-12-15 14:47:02.656 349 13198.12 524.27 56848.89 88888.00 2010-12-15 14:47:03.656 349 13197.35 525.02 56849.26 88888.00 2010-12-15 14:47:04.656 349 13198.00 524.89 56848.89 88888.00 2010-12-15 14:47:05.656 349 13197.48 524.27 56849.38 88888.00 2010-12-15 14:47:06.656 349 13196.18 523.90 56849.38 88888.00 2010-12-15 14:47:07.656 349 13196.57 523.78 56848.65 88888.00 2010-12-15 14:47:08.656 349 13195.53 523.41 56848.77 88888.00 2010-12-15 14:47:09.656 349 13195.53 523.90 56848.28 88888.00 2010-12-15 14:47:10.656 349 13194.75 523.41 56848.40 88888.00 2010-12-15 14:47:11.656 349 13194.75 522.66 56847.79 88888.00 2010-12-15 14:47:12.656 349 13194.75 522.91 56847.79 88888.00 2010-12-15 14:47:13.656 349 13194.49 522.79 56847.91 88888.00 2010-12-15 14:47:14.656 349 13194.23 522.54 56847.79 88888.00 2010-12-15 14:47:15.656 349 13194.10 522.54 56847.91 88888.00 2010-12-15 14:47:16.656 349 13193.58 521.80 56847.55 88888.00 2010-12-15 14:47:17.656 349 13193.58 522.29 56847.91 88888.00 2010-12-15 14:47:18.656 349 13192.54 521.92 56846.94 88888.00 2010-12-15 14:47:19.656 349 13192.54 521.80 56847.43 88888.00 2010-12-15 14:47:20.656 349 13192.41 521.80 56846.81 88888.00 2010-12-15 14:47:21.656 349 13192.02 522.29 56846.32 88888.00 2010-12-15 14:47:22.656 349 13191.89 521.80 56846.08 88888.00 2010-12-15 14:47:23.656 349 13190.98 521.92 56845.59 88888.00 2010-12-15 14:47:24.656 349 13191.37 521.55 56846.08 88888.00 2010-12-15 14:47:25.656 349 13190.98 521.80 56845.96 88888.00 2010-12-15 14:47:26.656 349 13190.33 521.55 56845.71 88888.00 2010-12-15 14:47:27.656 349 13189.81 522.29 56845.47 88888.00 2010-12-15 14:47:28.656 349 13189.68 522.04 56845.10 88888.00 2010-12-15 14:47:29.656 349 13189.42 522.04 56845.35 88888.00 2010-12-15 14:47:30.656 349 13188.64 521.30 56844.98 88888.00 2010-12-15 14:47:31.656 349 13188.77 521.55 56844.86 88888.00 2010-12-15 14:47:32.656 349 13189.16 521.30 56844.73 88888.00 2010-12-15 14:47:33.656 349 13189.29 521.67 56844.12 88888.00 2010-12-15 14:47:34.656 349 13187.47 521.92 56844.37 88888.00 2010-12-15 14:47:35.656 349 13187.08 522.42 56844.25 88888.00 2010-12-15 14:47:36.656 349 13187.73 521.55 56844.12 88888.00 2010-12-15 14:47:37.656 349 13187.60 522.42 56843.76 88888.00 2010-12-15 14:47:38.656 349 13187.47 522.17 56843.88 88888.00 2010-12-15 14:47:39.656 349 13187.60 522.42 56843.64 88888.00 2010-12-15 14:47:40.656 349 13187.34 522.17 56843.64 88888.00 2010-12-15 14:47:41.656 349 13186.95 521.67 56843.14 88888.00 2010-12-15 14:47:42.656 349 13186.95 522.17 56843.39 88888.00 2010-12-15 14:47:43.656 349 13187.21 522.29 56843.14 88888.00 2010-12-15 14:47:44.656 349 13187.21 522.79 56843.27 88888.00 2010-12-15 14:47:45.656 349 13186.69 522.17 56844.25 88888.00 2010-12-15 14:47:46.656 349 13186.69 522.66 56843.64 88888.00 2010-12-15 14:47:47.656 349 13187.08 522.91 56842.54 88888.00 2010-12-15 14:47:48.656 349 13187.08 522.42 56842.78 88888.00 2010-12-15 14:47:49.656 349 13186.82 523.03 56842.66 88888.00 2010-12-15 14:47:50.656 349 13186.95 523.16 56843.14 88888.00 2010-12-15 14:47:51.656 349 13186.82 523.65 56842.17 88888.00 2010-12-15 14:47:52.656 349 13187.34 523.78 56842.66 88888.00 2010-12-15 14:47:53.656 349 13187.08 523.65 56843.02 88888.00 2010-12-15 14:47:54.656 349 13187.47 524.03 56842.90 88888.00 2010-12-15 14:47:55.656 349 13186.56 524.15 56842.54 88888.00 2010-12-15 14:47:56.656 349 13186.69 524.40 56843.39 88888.00 2010-12-15 14:47:57.656 349 13187.08 523.65 56842.78 88888.00 2010-12-15 14:47:58.656 349 13187.08 523.78 56842.90 88888.00 2010-12-15 14:47:59.656 349 13186.30 524.40 56842.54 88888.00 2010-12-15 14:48:00.656 349 13186.17 524.52 56842.66 88888.00 2010-12-15 14:48:01.656 349 13186.04 524.52 56842.41 88888.00 2010-12-15 14:48:02.656 349 13186.56 524.52 56843.27 88888.00 2010-12-15 14:48:03.656 349 13186.69 525.02 56842.78 88888.00 2010-12-15 14:48:04.656 349 13186.56 525.14 56842.90 88888.00 2010-12-15 14:48:05.656 349 13186.95 524.77 56842.17 88888.00 2010-12-15 14:48:06.656 349 13186.69 525.51 56842.41 88888.00 2010-12-15 14:48:07.656 349 13186.56 526.01 56842.66 88888.00 2010-12-15 14:48:08.656 349 13187.60 525.26 56842.54 88888.00 2010-12-15 14:48:09.656 349 13187.08 525.26 56842.54 88888.00 2010-12-15 14:48:10.656 349 13187.47 525.76 56842.54 88888.00 2010-12-15 14:48:11.656 349 13187.73 526.25 56842.41 88888.00 2010-12-15 14:48:12.656 349 13187.73 526.87 56842.78 88888.00 2010-12-15 14:48:13.656 349 13187.60 526.87 56842.66 88888.00 2010-12-15 14:48:14.656 349 13188.12 526.38 56842.41 88888.00 2010-12-15 14:48:15.656 349 13188.12 527.49 56842.90 88888.00 2010-12-15 14:48:16.656 349 13188.12 526.87 56843.27 88888.00 2010-12-15 14:48:17.656 349 13188.25 526.87 56843.51 88888.00 2010-12-15 14:48:18.656 349 13189.16 527.74 56843.02 88888.00 2010-12-15 14:48:19.656 349 13188.38 527.25 56842.66 88888.00 2010-12-15 14:48:20.656 349 13189.03 527.86 56843.27 88888.00 2010-12-15 14:48:21.656 349 13189.29 527.86 56842.78 88888.00 2010-12-15 14:48:22.656 349 13189.03 528.24 56843.02 88888.00 2010-12-15 14:48:23.656 349 13189.42 528.36 56844.12 88888.00 2010-12-15 14:48:24.656 349 13189.29 527.86 56843.51 88888.00 2010-12-15 14:48:25.656 349 13189.16 527.74 56843.14 88888.00 2010-12-15 14:48:26.656 349 13190.33 528.48 56843.76 88888.00 2010-12-15 14:48:27.656 349 13190.20 528.36 56843.76 88888.00 2010-12-15 14:48:28.656 349 13190.33 528.36 56843.64 88888.00 2010-12-15 14:48:29.656 349 13190.98 528.73 56843.88 88888.00 2010-12-15 14:48:30.656 349 13190.72 528.86 56844.00 88888.00 2010-12-15 14:48:31.656 349 13191.37 529.35 56843.88 88888.00 2010-12-15 14:48:32.656 349 13190.33 528.98 56844.37 88888.00 2010-12-15 14:48:33.656 349 13191.24 529.35 56844.73 88888.00 2010-12-15 14:48:34.656 349 13191.11 529.10 56844.98 88888.00 2010-12-15 14:48:35.656 349 13191.50 528.98 56844.73 88888.00 2010-12-15 14:48:36.656 349 13191.63 529.23 56845.35 88888.00 2010-12-15 14:48:37.656 349 13191.63 529.60 56844.61 88888.00 2010-12-15 14:48:38.656 349 13191.63 528.86 56844.98 88888.00 2010-12-15 14:48:39.656 349 13192.54 529.97 56845.23 88888.00 2010-12-15 14:48:40.656 349 13192.80 529.23 56845.96 88888.00 2010-12-15 14:48:41.656 349 13193.06 530.34 56845.71 88888.00 2010-12-15 14:48:42.656 349 13193.06 530.09 56845.71 88888.00 2010-12-15 14:48:43.656 349 13193.84 530.34 56844.98 88888.00 2010-12-15 14:48:44.656 349 13193.45 530.22 56845.71 88888.00 2010-12-15 14:48:45.656 349 13193.84 530.09 56846.08 88888.00 2010-12-15 14:48:46.656 349 13193.19 529.85 56846.08 88888.00 2010-12-15 14:48:47.656 349 13194.49 529.97 56846.32 88888.00 2010-12-15 14:48:48.656 349 13194.10 529.72 56846.69 88888.00 2010-12-15 14:48:49.656 349 13194.88 530.84 56846.08 88888.00 2010-12-15 14:48:50.656 349 13195.01 529.72 56846.32 88888.00 2010-12-15 14:48:51.656 349 13194.75 530.59 56845.96 88888.00 2010-12-15 14:48:52.656 349 13195.66 529.85 56846.81 88888.00 2010-12-15 14:48:53.656 349 13195.53 530.84 56846.45 88888.00 2010-12-15 14:48:54.656 349 13195.53 529.72 56846.45 88888.00 2010-12-15 14:48:55.656 349 13196.44 530.59 56846.81 88888.00 2010-12-15 14:48:56.656 349 13196.18 529.97 56847.43 88888.00 2010-12-15 14:48:57.656 349 13196.44 529.85 56847.55 88888.00 2010-12-15 14:48:58.656 349 13196.96 530.84 56847.18 88888.00 2010-12-15 14:48:59.656 349 13196.70 530.47 56847.18 88888.00 2010-12-15 14:49:00.656 349 13197.48 531.46 56847.67 88888.00 2010-12-15 14:49:01.656 349 13197.48 530.96 56848.04 88888.00 2010-12-15 14:49:02.656 349 13196.96 531.09 56847.79 88888.00 2010-12-15 14:49:03.656 349 13197.35 530.71 56848.40 88888.00 2010-12-15 14:49:04.656 349 13198.12 531.46 56848.28 88888.00 2010-12-15 14:49:05.656 349 13196.96 531.46 56848.53 88888.00 2010-12-15 14:49:06.656 349 13198.77 531.58 56848.40 88888.00 2010-12-15 14:49:07.656 349 13198.38 531.09 56848.65 88888.00 2010-12-15 14:49:08.656 349 13198.38 531.95 56849.14 88888.00 2010-12-15 14:49:09.656 349 13198.51 530.96 56849.02 88888.00 2010-12-15 14:49:10.656 349 13199.03 531.09 56849.14 88888.00 2010-12-15 14:49:11.656 349 13199.42 531.33 56849.38 88888.00 2010-12-15 14:49:12.656 349 13199.68 531.09 56849.87 88888.00 2010-12-15 14:49:13.656 349 13199.68 530.59 56849.38 88888.00 2010-12-15 14:49:14.656 349 13199.81 530.96 56849.62 88888.00 2010-12-15 14:49:15.656 349 13199.81 531.09 56850.48 88888.00 2010-12-15 14:49:16.656 349 13200.20 531.09 56850.12 88888.00 2010-12-15 14:49:17.656 349 13200.20 531.46 56850.12 88888.00 2010-12-15 14:49:18.656 349 13200.85 530.84 56849.75 88888.00 2010-12-15 14:49:19.656 349 13200.33 530.47 56850.36 88888.00 2010-12-15 14:49:20.656 349 13200.85 531.46 56850.24 88888.00 2010-12-15 14:49:21.656 349 13201.37 530.84 56850.85 88888.00 2010-12-15 14:49:22.656 349 13200.98 530.71 56850.85 88888.00 2010-12-15 14:49:23.656 349 13200.85 530.71 56851.21 88888.00 2010-12-15 14:49:24.656 349 13201.24 530.84 56851.70 88888.00 2010-12-15 14:49:25.656 349 13201.50 530.84 56851.21 88888.00 2010-12-15 14:49:26.656 349 13201.63 531.09 56851.95 88888.00 2010-12-15 14:49:27.656 349 13201.89 530.34 56851.21 88888.00 2010-12-15 14:49:28.656 349 13202.15 529.60 56852.44 88888.00 2010-12-15 14:49:29.656 349 13201.24 530.22 56851.95 88888.00 2010-12-15 14:49:30.656 349 13202.41 530.09 56851.09 88888.00 2010-12-15 14:49:31.656 349 13202.28 531.09 56851.70 88888.00 2010-12-15 14:49:32.656 349 13202.02 530.22 56850.97 88888.00 2010-12-15 14:49:33.656 349 13202.15 529.85 56852.20 88888.00 2010-12-15 14:49:34.656 349 13202.41 530.47 56852.44 88888.00 2010-12-15 14:49:35.656 349 13201.63 530.09 56851.95 88888.00 2010-12-15 14:49:36.656 349 13202.28 529.85 56852.80 88888.00 2010-12-15 14:49:37.656 349 13202.41 529.72 56852.80 88888.00 2010-12-15 14:49:38.656 349 13202.80 529.60 56852.20 88888.00 2010-12-15 14:49:39.656 349 13201.63 528.98 56852.07 88888.00 2010-12-15 14:49:40.656 349 13202.28 529.60 56851.83 88888.00 2010-12-15 14:49:41.656 349 13201.89 529.23 56852.68 88888.00 2010-12-15 14:49:42.656 349 13202.15 529.48 56852.44 88888.00 2010-12-15 14:49:43.656 349 13201.76 529.23 56852.20 88888.00 2010-12-15 14:49:44.656 349 13201.89 529.35 56852.32 88888.00 2010-12-15 14:49:45.656 349 13202.02 529.35 56852.68 88888.00 2010-12-15 14:49:46.656 349 13202.28 529.10 56852.68 88888.00 2010-12-15 14:49:47.656 349 13201.63 529.60 56852.20 88888.00 2010-12-15 14:49:48.656 349 13201.89 528.48 56852.44 88888.00 2010-12-15 14:49:49.656 349 13201.76 529.10 56851.70 88888.00 2010-12-15 14:49:50.656 349 13200.59 528.86 56852.80 88888.00 2010-12-15 14:49:51.656 349 13201.76 528.11 56852.44 88888.00 2010-12-15 14:49:52.656 349 13201.37 528.24 56852.68 88888.00 2010-12-15 14:49:53.656 349 13200.46 528.48 56852.44 88888.00 2010-12-15 14:49:54.656 349 13200.46 528.11 56851.70 88888.00 2010-12-15 14:49:55.656 349 13200.20 527.86 56852.20 88888.00 2010-12-15 14:49:56.656 349 13199.94 528.48 56851.95 88888.00 2010-12-15 14:49:57.656 349 13199.55 528.24 56852.20 88888.00 2010-12-15 14:49:58.656 349 13200.33 527.86 56852.20 88888.00 2010-12-15 14:49:59.656 349 13199.42 528.24 56851.83 88888.00 2010-12-15 14:50:00.656 349 13199.55 527.99 56852.44 88888.00 2010-12-15 14:50:01.656 349 13198.90 527.49 56852.20 88888.00 2010-12-15 14:50:02.656 349 13198.64 527.49 56852.56 88888.00 2010-12-15 14:50:03.656 349 13199.29 527.12 56851.70 88888.00 2010-12-15 14:50:04.656 349 13198.25 527.86 56852.07 88888.00 2010-12-15 14:50:05.656 349 13197.87 527.99 56851.46 88888.00 2010-12-15 14:50:06.656 349 13198.12 527.37 56851.58 88888.00 2010-12-15 14:50:07.656 349 13197.74 527.49 56851.58 88888.00 2010-12-15 14:50:08.656 349 13197.09 526.75 56851.83 88888.00 2010-12-15 14:50:09.656 349 13197.35 527.37 56851.83 88888.00 2010-12-15 14:50:10.656 349 13197.74 527.37 56852.44 88888.00 2010-12-15 14:50:11.656 349 13197.35 527.37 56851.09 88888.00 2010-12-15 14:50:12.656 349 13197.35 527.25 56851.46 88888.00 2010-12-15 14:50:13.656 349 13197.22 527.00 56850.85 88888.00 2010-12-15 14:50:14.656 349 13197.09 527.25 56851.09 88888.00 2010-12-15 14:50:15.656 349 13196.70 527.12 56851.21 88888.00 2010-12-15 14:50:16.656 349 13196.57 527.00 56850.97 88888.00 2010-12-15 14:50:17.656 349 13196.57 527.12 56851.09 88888.00 2010-12-15 14:50:18.656 349 13196.18 527.25 56851.21 88888.00 2010-12-15 14:50:19.656 349 13195.79 526.63 56851.46 88888.00 2010-12-15 14:50:20.656 349 13196.57 527.62 56850.73 88888.00 2010-12-15 14:50:21.656 349 13196.18 527.37 56850.73 88888.00 2010-12-15 14:50:22.656 349 13196.70 527.00 56850.61 88888.00 2010-12-15 14:50:23.656 349 13196.05 527.74 56851.09 88888.00 2010-12-15 14:50:24.656 349 13195.92 527.25 56850.61 88888.00 2010-12-15 14:50:25.656 349 13195.53 527.25 56850.12 88888.00 2010-12-15 14:50:26.656 349 13196.44 527.62 56850.73 88888.00 2010-12-15 14:50:27.656 349 13195.92 527.49 56850.61 88888.00 2010-12-15 14:50:28.656 349 13196.44 528.48 56850.48 88888.00 2010-12-15 14:50:29.656 349 13196.57 527.74 56851.09 88888.00 2010-12-15 14:50:30.656 349 13196.18 528.11 56850.61 88888.00 2010-12-15 14:50:31.656 349 13196.70 527.49 56849.75 88888.00 2010-12-15 14:50:32.656 349 13196.18 527.99 56849.50 88888.00 2010-12-15 14:50:33.656 349 13196.57 527.99 56850.24 88888.00 2010-12-15 14:50:34.656 349 13196.57 528.24 56850.48 88888.00 2010-12-15 14:50:35.656 349 13196.31 528.73 56850.48 88888.00 2010-12-15 14:50:36.656 349 13196.44 528.48 56849.75 88888.00 2010-12-15 14:50:37.656 349 13196.83 528.73 56850.36 88888.00 2010-12-15 14:50:38.656 349 13195.92 528.73 56850.12 88888.00 2010-12-15 14:50:39.656 349 13196.70 528.61 56850.24 88888.00 2010-12-15 14:50:40.656 349 13196.70 528.61 56850.85 88888.00 2010-12-15 14:50:41.656 349 13196.44 528.73 56850.36 88888.00 2010-12-15 14:50:42.656 349 13197.09 528.73 56850.24 88888.00 2010-12-15 14:50:43.656 349 13196.70 528.73 56850.48 88888.00 2010-12-15 14:50:44.656 349 13196.57 529.48 56851.09 88888.00 2010-12-15 14:50:45.656 349 13196.83 528.98 56850.36 88888.00 2010-12-15 14:50:46.656 349 13197.35 528.86 56850.73 88888.00 2010-12-15 14:50:47.656 349 13196.05 528.98 56850.12 88888.00 2010-12-15 14:50:48.656 349 13196.96 528.73 56850.61 88888.00 2010-12-15 14:50:49.656 349 13197.22 528.98 56850.73 88888.00 2010-12-15 14:50:50.656 349 13196.18 528.98 56850.48 88888.00 2010-12-15 14:50:51.656 349 13196.83 529.23 56850.85 88888.00 2010-12-15 14:50:52.656 349 13196.57 529.35 56851.09 88888.00 2010-12-15 14:50:53.656 349 13196.96 529.23 56850.48 88888.00 2010-12-15 14:50:54.656 349 13196.05 528.98 56849.75 88888.00 2010-12-15 14:50:55.656 349 13196.57 528.86 56851.09 88888.00 2010-12-15 14:50:56.656 349 13196.44 529.23 56850.36 88888.00 2010-12-15 14:50:57.656 349 13196.44 529.23 56851.34 88888.00 2010-12-15 14:50:58.656 349 13196.83 529.10 56850.36 88888.00 2010-12-15 14:50:59.656 349 13196.57 528.98 56850.48 88888.00 2010-12-15 14:51:00.656 349 13196.57 529.35 56850.85 88888.00 2010-12-15 14:51:01.656 349 13196.96 529.48 56850.61 88888.00 2010-12-15 14:51:02.656 349 13196.18 529.23 56851.21 88888.00 2010-12-15 14:51:03.656 349 13196.05 529.48 56850.48 88888.00 2010-12-15 14:51:04.656 349 13196.31 529.35 56850.48 88888.00 2010-12-15 14:51:05.656 349 13196.18 528.98 56850.97 88888.00 2010-12-15 14:51:06.656 349 13195.53 528.86 56850.97 88888.00 2010-12-15 14:51:07.656 349 13195.79 529.72 56850.73 88888.00 2010-12-15 14:51:08.656 349 13195.79 529.85 56850.61 88888.00 2010-12-15 14:51:09.656 349 13196.31 529.85 56850.36 88888.00 2010-12-15 14:51:10.656 349 13195.79 529.72 56850.73 88888.00 2010-12-15 14:51:11.656 349 13195.66 529.48 56850.73 88888.00 2010-12-15 14:51:12.656 349 13196.31 529.72 56849.99 88888.00 2010-12-15 14:51:13.656 349 13195.01 529.10 56850.48 88888.00 2010-12-15 14:51:14.656 349 13194.88 529.35 56850.85 88888.00 2010-12-15 14:51:15.656 349 13195.40 529.35 56850.24 88888.00 2010-12-15 14:51:16.656 349 13195.14 529.72 56850.48 88888.00 2010-12-15 14:51:17.656 349 13194.62 529.23 56850.24 88888.00 2010-12-15 14:51:18.656 349 13194.49 529.23 56850.85 88888.00 2010-12-15 14:51:19.656 349 13195.40 529.48 56851.09 88888.00 2010-12-15 14:51:20.656 349 13195.01 529.97 56850.24 88888.00 2010-12-15 14:51:21.656 349 13195.01 529.48 56850.24 88888.00 2010-12-15 14:51:22.656 349 13195.01 530.09 56850.12 88888.00 2010-12-15 14:51:23.656 349 13195.01 529.85 56850.36 88888.00 2010-12-15 14:51:24.656 349 13195.53 529.35 56850.73 88888.00 2010-12-15 14:51:25.656 349 13194.88 529.23 56850.61 88888.00 2010-12-15 14:51:26.656 349 13195.27 529.60 56849.99 88888.00 2010-12-15 14:51:27.656 349 13194.49 529.48 56850.97 88888.00 2010-12-15 14:51:28.656 349 13194.23 529.72 56849.99 88888.00 2010-12-15 14:51:29.656 349 13195.01 529.72 56851.09 88888.00 2010-12-15 14:51:30.656 349 13195.14 529.85 56850.36 88888.00 2010-12-15 14:51:31.656 349 13195.53 529.97 56851.21 88888.00 2010-12-15 14:51:32.656 349 13195.27 529.48 56850.24 88888.00 2010-12-15 14:51:33.656 349 13196.18 529.72 56850.24 88888.00 2010-12-15 14:51:34.656 349 13196.18 529.23 56850.85 88888.00 2010-12-15 14:51:35.656 349 13195.40 529.10 56850.85 88888.00 2010-12-15 14:51:36.656 349 13196.05 529.48 56850.85 88888.00 2010-12-15 14:51:37.656 349 13195.40 529.10 56851.21 88888.00 2010-12-15 14:51:38.656 349 13196.05 528.86 56850.61 88888.00 2010-12-15 14:51:39.656 349 13195.53 529.48 56851.34 88888.00 2010-12-15 14:51:40.656 349 13195.66 529.35 56850.12 88888.00 2010-12-15 14:51:41.656 349 13195.53 529.85 56851.21 88888.00 2010-12-15 14:51:42.656 349 13195.53 529.48 56850.85 88888.00 2010-12-15 14:51:43.656 349 13196.18 529.10 56850.73 88888.00 2010-12-15 14:51:44.656 349 13196.05 528.73 56850.85 88888.00 2010-12-15 14:51:45.656 349 13195.79 529.23 56851.21 88888.00 2010-12-15 14:51:46.656 349 13195.92 529.23 56850.61 88888.00 2010-12-15 14:51:47.656 349 13195.79 529.35 56850.61 88888.00 2010-12-15 14:51:48.656 349 13196.05 529.60 56851.09 88888.00 2010-12-15 14:51:49.656 349 13196.44 528.98 56850.97 88888.00 2010-12-15 14:51:50.656 349 13195.40 528.86 56850.24 88888.00 2010-12-15 14:51:51.656 349 13196.44 528.61 56850.85 88888.00 2010-12-15 14:51:52.656 349 13195.79 529.23 56851.34 88888.00 2010-12-15 14:51:53.656 349 13195.92 528.36 56850.85 88888.00 2010-12-15 14:51:54.656 349 13195.92 528.98 56852.07 88888.00 2010-12-15 14:51:55.656 349 13196.18 528.98 56851.58 88888.00 2010-12-15 14:51:56.656 349 13196.83 528.24 56851.58 88888.00 2010-12-15 14:51:57.656 349 13196.96 528.86 56851.34 88888.00 2010-12-15 14:51:58.656 349 13197.61 528.98 56850.97 88888.00 2010-12-15 14:51:59.656 349 13197.35 529.35 56851.46 88888.00 2010-12-15 14:52:00.656 349 13197.87 529.35 56851.70 88888.00 2010-12-15 14:52:01.656 349 13197.87 529.48 56851.46 88888.00 2010-12-15 14:52:02.656 349 13197.87 529.85 56851.21 88888.00 2010-12-15 14:52:03.656 349 13198.00 529.23 56851.58 88888.00 2010-12-15 14:52:04.656 349 13198.12 529.48 56851.83 88888.00 2010-12-15 14:52:05.656 349 13198.12 529.48 56852.20 88888.00 2010-12-15 14:52:06.656 349 13198.51 529.97 56851.83 88888.00 2010-12-15 14:52:07.656 349 13198.12 529.97 56852.44 88888.00 2010-12-15 14:52:08.656 349 13198.77 529.60 56852.44 88888.00 2010-12-15 14:52:09.656 349 13199.55 529.85 56852.32 88888.00 2010-12-15 14:52:10.656 349 13198.77 530.84 56852.32 88888.00 2010-12-15 14:52:11.656 349 13199.29 530.59 56852.32 88888.00 2010-12-15 14:52:12.656 349 13199.03 530.22 56852.56 88888.00 2010-12-15 14:52:13.656 349 13199.55 530.47 56853.05 88888.00 2010-12-15 14:52:14.656 349 13199.29 530.59 56852.80 88888.00 2010-12-15 14:52:15.656 349 13199.55 530.96 56852.56 88888.00 2010-12-15 14:52:16.656 349 13199.55 531.09 56852.44 88888.00 2010-12-15 14:52:17.656 349 13199.16 530.96 56852.68 88888.00 2010-12-15 14:52:18.656 349 13200.46 531.21 56853.29 88888.00 2010-12-15 14:52:19.656 349 13199.68 531.46 56852.80 88888.00 2010-12-15 14:52:20.656 349 13199.68 531.70 56852.80 88888.00 2010-12-15 14:52:21.656 349 13200.59 531.58 56854.03 88888.00 2010-12-15 14:52:22.656 349 13200.33 531.83 56854.03 88888.00 2010-12-15 14:52:23.656 349 13199.81 532.08 56853.79 88888.00 2010-12-15 14:52:24.656 349 13199.94 531.58 56854.15 88888.00 2010-12-15 14:52:25.656 349 13200.07 531.83 56853.54 88888.00 2010-12-15 14:52:26.656 349 13199.68 532.32 56853.91 88888.00 2010-12-15 14:52:27.656 349 13199.81 531.83 56855.01 88888.00 2010-12-15 14:52:28.656 349 13199.03 531.21 56854.39 88888.00 2010-12-15 14:52:29.656 349 13199.94 531.95 56854.03 88888.00 2010-12-15 14:52:30.656 349 13198.90 532.32 56854.27 88888.00 2010-12-15 14:52:31.656 349 13198.51 532.32 56853.42 88888.00 2010-12-15 14:52:32.656 349 13199.16 532.45 56853.54 88888.00 2010-12-15 14:52:33.656 349 13198.64 532.32 56853.29 88888.00 2010-12-15 14:52:34.656 349 13199.16 532.45 56853.29 88888.00 2010-12-15 14:52:35.656 349 13199.16 532.70 56854.15 88888.00 2010-12-15 14:52:36.656 349 13198.25 532.57 56854.15 88888.00 2010-12-15 14:52:37.656 349 13198.38 532.70 56853.42 88888.00 2010-12-15 14:52:38.656 349 13198.64 532.57 56853.17 88888.00 2010-12-15 14:52:39.656 349 13198.38 532.70 56853.29 88888.00 2010-12-15 14:52:40.656 349 13197.87 532.70 56853.29 88888.00 2010-12-15 14:52:41.656 349 13197.48 532.70 56853.29 88888.00 2010-12-15 14:52:42.656 349 13197.61 532.32 56853.29 88888.00 2010-12-15 14:52:43.656 349 13197.48 532.70 56853.29 88888.00 2010-12-15 14:52:44.656 349 13197.74 532.45 56852.80 88888.00 2010-12-15 14:52:45.656 349 13197.61 532.82 56852.68 88888.00 2010-12-15 14:52:46.656 349 13197.22 532.45 56853.17 88888.00 2010-12-15 14:52:47.656 349 13197.48 532.20 56853.79 88888.00 2010-12-15 14:52:48.656 349 13197.87 533.44 56853.54 88888.00 2010-12-15 14:52:49.656 349 13196.83 533.56 56853.17 88888.00 2010-12-15 14:52:50.656 349 13196.57 532.70 56852.56 88888.00 2010-12-15 14:52:51.656 349 13197.35 532.45 56853.05 88888.00 2010-12-15 14:52:52.656 349 13196.70 531.70 56852.93 88888.00 2010-12-15 14:52:53.656 349 13196.31 532.82 56852.93 88888.00 2010-12-15 14:52:54.656 349 13196.05 532.57 56853.05 88888.00 2010-12-15 14:52:55.656 349 13195.40 532.82 56852.56 88888.00 2010-12-15 14:52:56.656 349 13195.27 532.57 56852.44 88888.00 2010-12-15 14:52:57.656 349 13194.62 532.32 56852.32 88888.00 2010-12-15 14:52:58.656 349 13195.14 532.32 56852.32 88888.00 2010-12-15 14:52:59.656 349 13194.10 532.57 56852.44 88888.00 2010-12-15 14:53:00.656 349 13195.01 532.20 56852.32 88888.00 2010-12-15 14:53:01.656 349 13193.97 532.32 56852.32 88888.00 2010-12-15 14:53:02.656 349 13194.10 532.08 56852.20 88888.00 2010-12-15 14:53:03.656 349 13194.10 532.57 56851.70 88888.00 2010-12-15 14:53:04.656 349 13193.84 531.70 56852.07 88888.00 2010-12-15 14:53:05.656 349 13193.45 531.70 56851.83 88888.00 2010-12-15 14:53:06.656 349 13193.45 531.33 56851.83 88888.00 2010-12-15 14:53:07.656 349 13193.19 531.58 56851.58 88888.00 2010-12-15 14:53:08.656 349 13193.06 531.09 56851.95 88888.00 2010-12-15 14:53:09.656 349 13193.45 531.83 56851.34 88888.00 2010-12-15 14:53:10.656 349 13192.41 531.21 56851.58 88888.00 2010-12-15 14:53:11.656 349 13193.06 531.46 56851.70 88888.00 2010-12-15 14:53:12.656 349 13192.80 531.58 56851.83 88888.00 2010-12-15 14:53:13.656 349 13193.19 531.33 56851.21 88888.00 2010-12-15 14:53:14.656 349 13192.93 531.46 56851.34 88888.00 2010-12-15 14:53:15.656 349 13192.80 531.46 56851.58 88888.00 2010-12-15 14:53:16.656 349 13193.32 531.09 56851.46 88888.00 2010-12-15 14:53:17.656 349 13192.93 531.33 56851.21 88888.00 2010-12-15 14:53:18.656 349 13193.45 531.33 56851.21 88888.00 2010-12-15 14:53:19.656 349 13193.97 531.58 56851.70 88888.00 2010-12-15 14:53:20.656 349 13193.19 530.84 56851.09 88888.00 2010-12-15 14:53:21.656 349 13192.80 531.46 56850.61 88888.00 2010-12-15 14:53:22.656 349 13194.36 531.21 56851.09 88888.00 2010-12-15 14:53:23.656 349 13193.97 531.70 56851.09 88888.00 2010-12-15 14:53:24.656 349 13194.23 530.71 56851.09 88888.00 2010-12-15 14:53:25.656 349 13194.36 531.70 56850.85 88888.00 2010-12-15 14:53:26.656 349 13194.88 530.96 56851.46 88888.00 2010-12-15 14:53:27.656 349 13195.40 531.58 56851.95 88888.00 2010-12-15 14:53:28.656 349 13195.79 532.32 56851.95 88888.00 2010-12-15 14:53:29.656 349 13196.31 531.46 56851.58 88888.00 2010-12-15 14:53:30.656 349 13197.09 531.58 56852.20 88888.00 2010-12-15 14:53:31.656 349 13197.87 531.70 56851.95 88888.00 2010-12-15 14:53:32.656 349 13198.12 531.70 56852.68 88888.00 2010-12-15 14:53:33.656 349 13198.00 531.83 56852.07 88888.00 2010-12-15 14:53:34.656 349 13197.61 532.57 56853.05 88888.00 2010-12-15 14:53:35.656 349 13199.03 531.95 56852.44 88888.00 2010-12-15 14:53:36.656 349 13199.55 532.57 56852.56 88888.00 2010-12-15 14:53:37.656 349 13200.07 532.70 56853.05 88888.00 2010-12-15 14:53:38.656 349 13200.33 532.08 56852.93 88888.00 2010-12-15 14:53:39.656 349 13201.11 532.70 56853.17 88888.00 2010-12-15 14:53:40.656 349 13201.37 533.19 56853.66 88888.00 2010-12-15 14:53:41.656 349 13200.98 533.44 56852.93 88888.00 2010-12-15 14:53:42.656 349 13201.50 533.19 56853.66 88888.00 2010-12-15 14:53:43.656 349 13201.76 533.93 56854.27 88888.00 2010-12-15 14:53:44.656 349 13202.28 533.93 56854.52 88888.00 2010-12-15 14:53:45.656 349 13201.89 533.81 56855.01 88888.00 2010-12-15 14:53:46.656 349 13202.67 534.55 56854.76 88888.00 2010-12-15 14:53:47.656 349 13202.54 533.93 56854.52 88888.00 2010-12-15 14:53:48.656 349 13202.93 534.31 56854.76 88888.00 2010-12-15 14:53:49.656 349 13202.67 534.55 56855.25 88888.00 2010-12-15 14:53:50.656 349 13203.32 534.92 56854.76 88888.00 2010-12-15 14:53:51.656 349 13203.06 534.68 56855.01 88888.00 2010-12-15 14:53:52.656 349 13203.84 534.68 56855.25 88888.00 2010-12-15 14:53:53.656 349 13203.71 534.80 56855.62 88888.00 2010-12-15 14:53:54.656 349 13203.71 535.05 56855.50 88888.00 2010-12-15 14:53:55.656 349 13203.71 534.43 56855.86 88888.00 2010-12-15 14:53:56.656 349 13203.45 534.43 56856.11 88888.00 2010-12-15 14:53:57.656 349 13203.19 534.31 56855.86 88888.00 2010-12-15 14:53:58.656 349 13203.06 534.55 56855.25 88888.00 2010-12-15 14:53:59.656 349 13203.32 533.69 56856.47 88888.00 2010-12-15 14:54:00.656 349 13202.54 534.31 56856.35 88888.00 2010-12-15 14:54:01.656 349 13202.80 534.92 56855.62 88888.00 2010-12-15 14:54:02.656 349 13202.02 534.43 56856.11 88888.00 2010-12-15 14:54:03.656 349 13201.63 533.69 56856.35 88888.00 2010-12-15 14:54:04.656 349 13201.24 533.19 56855.86 88888.00 2010-12-15 14:54:05.656 349 13201.63 534.06 56855.62 88888.00 2010-12-15 14:54:06.656 349 13200.72 533.93 56856.23 88888.00 2010-12-15 14:54:07.656 349 13200.98 533.81 56855.98 88888.00 2010-12-15 14:54:08.656 349 13200.33 533.56 56855.62 88888.00 2010-12-15 14:54:09.656 349 13201.24 533.69 56856.11 88888.00 2010-12-15 14:54:10.656 349 13200.85 533.19 56855.74 88888.00 2010-12-15 14:54:11.656 349 13200.33 532.70 56855.74 88888.00 2010-12-15 14:54:12.656 349 13200.07 533.07 56855.01 88888.00 2010-12-15 14:54:13.656 349 13199.81 532.57 56855.50 88888.00 2010-12-15 14:54:14.656 349 13200.20 532.20 56855.13 88888.00 2010-12-15 14:54:15.656 349 13199.55 532.45 56855.25 88888.00 2010-12-15 14:54:16.656 349 13199.94 531.83 56854.76 88888.00 2010-12-15 14:54:17.656 349 13199.29 532.08 56855.01 88888.00 2010-12-15 14:54:18.656 349 13199.03 531.95 56854.88 88888.00 2010-12-15 14:54:19.656 349 13199.16 532.20 56855.50 88888.00 2010-12-15 14:54:20.656 349 13199.42 531.83 56854.64 88888.00 2010-12-15 14:54:21.656 349 13198.51 532.32 56854.64 88888.00 2010-12-15 14:54:22.656 349 13199.03 531.83 56853.79 88888.00 2010-12-15 14:54:23.656 349 13199.29 532.08 56853.91 88888.00 2010-12-15 14:54:24.656 349 13198.90 532.20 56853.54 88888.00 2010-12-15 14:54:25.656 349 13199.03 532.08 56854.39 88888.00 2010-12-15 14:54:26.656 349 13198.77 532.57 56854.03 88888.00 2010-12-15 14:54:27.656 349 13198.12 532.82 56854.39 88888.00 2010-12-15 14:54:28.656 349 13197.74 532.94 56853.91 88888.00 2010-12-15 14:54:29.656 349 13198.38 533.07 56854.39 88888.00 2010-12-15 14:54:30.656 349 13199.03 533.93 56854.27 88888.00 2010-12-15 14:54:31.656 349 13198.51 533.19 56854.27 88888.00 2010-12-15 14:54:32.656 349 13199.16 533.69 56854.27 88888.00 2010-12-15 14:54:33.656 349 13198.38 533.19 56853.66 88888.00 2010-12-15 14:54:34.656 349 13198.51 533.93 56853.91 88888.00 2010-12-15 14:54:35.656 349 13198.64 533.56 56854.76 88888.00 2010-12-15 14:54:36.656 349 13198.77 534.06 56854.39 88888.00 2010-12-15 14:54:37.656 349 13198.90 534.31 56854.64 88888.00 2010-12-15 14:54:38.656 349 13199.42 534.80 56854.27 88888.00 2010-12-15 14:54:39.656 349 13198.90 534.43 56853.91 88888.00 2010-12-15 14:54:40.656 349 13199.03 534.31 56854.76 88888.00 2010-12-15 14:54:41.656 349 13199.55 534.80 56855.25 88888.00 2010-12-15 14:54:42.656 349 13199.55 534.80 56854.15 88888.00 2010-12-15 14:54:43.656 349 13199.55 534.80 56854.88 88888.00 2010-12-15 14:54:44.656 349 13200.07 534.68 56855.01 88888.00 2010-12-15 14:54:45.656 349 13200.46 534.18 56855.62 88888.00 2010-12-15 14:54:46.656 349 13200.72 535.17 56855.13 88888.00 2010-12-15 14:54:47.656 349 13201.24 534.18 56855.25 88888.00 2010-12-15 14:54:48.656 349 13200.59 534.92 56855.86 88888.00 2010-12-15 14:54:49.656 349 13200.33 535.05 56855.01 88888.00 2010-12-15 14:54:50.656 349 13200.98 534.06 56855.13 88888.00 2010-12-15 14:54:51.656 349 13201.24 534.31 56855.25 88888.00 2010-12-15 14:54:52.656 349 13202.15 534.80 56855.13 88888.00 2010-12-15 14:54:53.656 349 13201.50 533.93 56855.98 88888.00 2010-12-15 14:54:54.656 349 13201.50 535.05 56855.86 88888.00 2010-12-15 14:54:55.656 349 13201.63 534.55 56856.11 88888.00 2010-12-15 14:54:56.656 349 13201.89 534.55 56856.11 88888.00 2010-12-15 14:54:57.656 349 13201.76 534.55 56856.35 88888.00 2010-12-15 14:54:58.656 349 13201.50 534.43 56855.62 88888.00 2010-12-15 14:54:59.656 349 13201.37 534.43 56855.98 88888.00 2010-12-15 14:55:00.656 349 13202.15 533.93 56856.23 88888.00 2010-12-15 14:55:01.656 349 13202.02 533.44 56856.11 88888.00 2010-12-15 14:55:02.656 349 13201.89 533.31 56856.72 88888.00 2010-12-15 14:55:03.656 349 13201.63 533.56 56856.35 88888.00 2010-12-15 14:55:04.656 349 13202.15 533.81 56856.59 88888.00 2010-12-15 14:55:05.656 349 13201.24 532.57 56856.59 88888.00 2010-12-15 14:55:06.656 349 13202.15 533.07 56855.98 88888.00 2010-12-15 14:55:07.656 349 13201.24 532.08 56855.50 88888.00 2010-12-15 14:55:08.656 349 13201.24 532.70 56855.86 88888.00 2010-12-15 14:55:09.656 349 13201.37 532.94 56855.62 88888.00 2010-12-15 14:55:10.656 349 13200.85 531.95 56856.35 88888.00 2010-12-15 14:55:11.656 349 13200.98 532.20 56855.62 88888.00 2010-12-15 14:55:12.656 349 13201.24 532.20 56855.62 88888.00 2010-12-15 14:55:13.656 349 13201.50 531.70 56855.62 88888.00 2010-12-15 14:55:14.656 349 13201.50 532.08 56856.11 88888.00 2010-12-15 14:55:15.656 349 13201.24 531.70 56855.98 88888.00 2010-12-15 14:55:16.656 349 13200.59 531.83 56855.50 88888.00 2010-12-15 14:55:17.656 349 13200.59 531.33 56856.35 88888.00 2010-12-15 14:55:18.656 349 13199.94 531.33 56855.50 88888.00 2010-12-15 14:55:19.656 349 13200.33 531.21 56855.50 88888.00 2010-12-15 14:55:20.656 349 13200.33 531.46 56855.13 88888.00 2010-12-15 14:55:21.656 349 13199.68 531.46 56855.13 88888.00 2010-12-15 14:55:22.656 349 13199.42 530.84 56855.37 88888.00 2010-12-15 14:55:23.656 349 13199.94 530.96 56855.13 88888.00 2010-12-15 14:55:24.656 349 13200.33 531.58 56855.62 88888.00 2010-12-15 14:55:25.656 349 13200.33 530.96 56854.64 88888.00 2010-12-15 14:55:26.656 349 13199.81 531.09 56855.37 88888.00 2010-12-15 14:55:27.656 349 13200.07 530.34 56855.13 88888.00 2010-12-15 14:55:28.656 349 13199.94 531.46 56854.88 88888.00 2010-12-15 14:55:29.656 349 13199.94 531.09 56854.76 88888.00 2010-12-15 14:55:30.656 349 13199.94 530.71 56854.27 88888.00 2010-12-15 14:55:31.656 349 13199.55 530.34 56854.64 88888.00 2010-12-15 14:55:32.656 349 13199.42 530.84 56854.64 88888.00 2010-12-15 14:55:33.656 349 13198.64 531.46 56854.27 88888.00 2010-12-15 14:55:34.656 349 13199.68 530.59 56854.76 88888.00 2010-12-15 14:55:35.656 349 13198.51 531.09 56854.52 88888.00 2010-12-15 14:55:36.656 349 13198.90 530.84 56854.39 88888.00 2010-12-15 14:55:37.656 349 13198.64 530.22 56854.76 88888.00 2010-12-15 14:55:38.656 349 13198.12 530.96 56854.15 88888.00 2010-12-15 14:55:39.656 349 13198.90 530.84 56855.25 88888.00 2010-12-15 14:55:40.656 349 13197.74 530.59 56854.64 88888.00 2010-12-15 14:55:41.656 349 13198.12 530.84 56853.79 88888.00 2010-12-15 14:55:42.656 349 13197.35 530.84 56854.27 88888.00 2010-12-15 14:55:43.656 349 13197.35 530.84 56854.76 88888.00 2010-12-15 14:55:44.656 349 13197.61 530.96 56855.13 88888.00 2010-12-15 14:55:45.656 349 13197.22 531.21 56854.15 88888.00 2010-12-15 14:55:46.656 349 13197.48 531.09 56853.91 88888.00 2010-12-15 14:55:47.656 349 13196.83 531.21 56854.15 88888.00 2010-12-15 14:55:48.656 349 13196.83 530.96 56854.27 88888.00 2010-12-15 14:55:49.656 349 13196.57 530.59 56853.91 88888.00 2010-12-15 14:55:50.656 349 13197.35 530.71 56853.66 88888.00 2010-12-15 14:55:51.656 349 13197.48 531.33 56853.66 88888.00 2010-12-15 14:55:52.656 349 13197.61 531.21 56853.91 88888.00 2010-12-15 14:55:53.656 349 13197.09 531.58 56853.79 88888.00 2010-12-15 14:55:54.656 349 13197.09 531.70 56854.15 88888.00 2010-12-15 14:55:55.656 349 13197.48 531.33 56854.15 88888.00 2010-12-15 14:55:56.656 349 13198.00 531.09 56854.15 88888.00 2010-12-15 14:55:57.656 349 13198.25 531.46 56854.27 88888.00 2010-12-15 14:55:58.656 349 13198.51 531.09 56854.03 88888.00 2010-12-15 14:55:59.656 349 13197.87 531.70 56853.79 88888.00 2010-12-15 14:56:00.656 349 13198.00 531.95 56853.79 88888.00 2010-12-15 14:56:01.656 349 13197.74 532.70 56854.76 88888.00 2010-12-15 14:56:02.656 349 13198.12 531.58 56853.91 88888.00 2010-12-15 14:56:03.656 349 13197.74 531.58 56854.27 88888.00 2010-12-15 14:56:04.655 349 13196.96 531.83 56854.03 88888.00 2010-12-15 14:56:05.655 349 13197.48 532.57 56854.27 88888.00 2010-12-15 14:56:06.655 349 13197.74 531.83 56854.88 88888.00 2010-12-15 14:56:07.655 349 13197.09 532.70 56854.39 88888.00 2010-12-15 14:56:08.655 349 13197.48 532.08 56854.52 88888.00 2010-12-15 14:56:09.655 349 13197.09 532.70 56854.76 88888.00 2010-12-15 14:56:10.655 349 13197.48 532.57 56853.91 88888.00 2010-12-15 14:56:11.655 349 13197.48 533.07 56853.42 88888.00 2010-12-15 14:56:12.655 349 13197.74 532.82 56854.27 88888.00 2010-12-15 14:56:13.655 349 13197.87 533.31 56854.64 88888.00 2010-12-15 14:56:14.655 349 13197.35 532.57 56854.27 88888.00 2010-12-15 14:56:15.655 349 13197.48 533.93 56854.15 88888.00 2010-12-15 14:56:16.655 349 13197.22 533.56 56854.39 88888.00 2010-12-15 14:56:17.655 349 13197.09 533.56 56854.88 88888.00 2010-12-15 14:56:18.655 349 13197.09 533.07 56854.88 88888.00 2010-12-15 14:56:19.655 349 13197.48 533.19 56854.64 88888.00 2010-12-15 14:56:20.655 349 13197.09 533.93 56854.64 88888.00 2010-12-15 14:56:21.655 349 13197.09 533.44 56854.15 88888.00 2010-12-15 14:56:22.655 349 13197.35 534.18 56854.03 88888.00 2010-12-15 14:56:23.655 349 13196.70 534.06 56853.66 88888.00 2010-12-15 14:56:24.655 349 13197.22 533.81 56854.39 88888.00 2010-12-15 14:56:25.655 349 13197.09 533.44 56853.91 88888.00 2010-12-15 14:56:26.655 349 13197.22 533.69 56854.03 88888.00 2010-12-15 14:56:27.655 349 13196.96 533.81 56853.29 88888.00 2010-12-15 14:56:28.655 349 13197.35 534.06 56854.15 88888.00 2010-12-15 14:56:29.655 349 13196.83 534.43 56854.39 88888.00 2010-12-15 14:56:30.655 349 13198.00 534.06 56854.15 88888.00 2010-12-15 14:56:31.655 349 13198.12 533.93 56854.39 88888.00 2010-12-15 14:56:32.655 349 13197.22 534.18 56853.91 88888.00 2010-12-15 14:56:33.655 349 13197.48 533.81 56854.64 88888.00 2010-12-15 14:56:34.655 349 13198.12 533.81 56854.03 88888.00 2010-12-15 14:56:35.655 349 13197.74 533.93 56854.03 88888.00 2010-12-15 14:56:36.655 349 13197.61 534.43 56854.15 88888.00 2010-12-15 14:56:37.655 349 13197.61 533.56 56853.66 88888.00 2010-12-15 14:56:38.655 349 13197.35 534.06 56854.52 88888.00 2010-12-15 14:56:39.655 349 13198.00 533.81 56854.03 88888.00 2010-12-15 14:56:40.655 349 13196.96 534.31 56854.15 88888.00 2010-12-15 14:56:41.655 349 13197.61 534.18 56854.27 88888.00 2010-12-15 14:56:42.655 349 13198.25 533.81 56854.15 88888.00 2010-12-15 14:56:43.655 349 13197.74 534.18 56854.27 88888.00 2010-12-15 14:56:44.655 349 13198.25 534.06 56853.91 88888.00 2010-12-15 14:56:45.655 349 13198.51 533.56 56853.91 88888.00 2010-12-15 14:56:46.655 349 13197.48 534.18 56854.64 88888.00 2010-12-15 14:56:47.655 349 13197.74 533.44 56854.39 88888.00 2010-12-15 14:56:48.655 349 13197.61 534.31 56854.76 88888.00 2010-12-15 14:56:49.655 349 13198.51 534.55 56854.64 88888.00 2010-12-15 14:56:50.655 349 13198.25 533.93 56855.01 88888.00 2010-12-15 14:56:51.655 349 13198.51 534.06 56854.15 88888.00 2010-12-15 14:56:52.655 349 13198.12 534.18 56855.13 88888.00 2010-12-15 14:56:53.655 349 13198.25 534.06 56854.52 88888.00 2010-12-15 14:56:54.655 349 13197.87 534.43 56854.76 88888.00 2010-12-15 14:56:55.655 349 13197.35 533.56 56854.52 88888.00 2010-12-15 14:56:56.655 349 13198.25 534.43 56854.27 88888.00 2010-12-15 14:56:57.655 349 13198.64 534.43 56854.76 88888.00 2010-12-15 14:56:58.655 349 13198.12 533.93 56855.01 88888.00 2010-12-15 14:56:59.655 349 13198.38 534.31 56854.15 88888.00 2010-12-15 14:57:00.655 349 13198.00 534.18 56854.39 88888.00 2010-12-15 14:57:01.655 349 13198.00 534.18 56854.76 88888.00 2010-12-15 14:57:02.655 349 13198.38 533.56 56854.64 88888.00 2010-12-15 14:57:03.655 349 13198.25 534.43 56855.01 88888.00 2010-12-15 14:57:04.655 349 13198.90 533.69 56854.52 88888.00 2010-12-15 14:57:05.655 349 13198.00 533.81 56854.52 88888.00 2010-12-15 14:57:06.655 349 13197.87 533.56 56854.76 88888.00 2010-12-15 14:57:07.655 349 13198.38 533.69 56855.13 88888.00 2010-12-15 14:57:08.655 349 13198.90 533.31 56855.13 88888.00 2010-12-15 14:57:09.655 349 13198.38 533.69 56855.01 88888.00 2010-12-15 14:57:10.655 349 13198.64 532.94 56854.52 88888.00 2010-12-15 14:57:11.655 349 13198.51 533.44 56854.39 88888.00 2010-12-15 14:57:12.655 349 13198.77 533.44 56855.25 88888.00 2010-12-15 14:57:13.655 349 13199.16 533.31 56854.64 88888.00 2010-12-15 14:57:14.655 349 13199.81 532.94 56854.64 88888.00 2010-12-15 14:57:15.655 349 13199.94 533.69 56855.13 88888.00 2010-12-15 14:57:16.655 349 13199.68 533.19 56855.25 88888.00 2010-12-15 14:57:17.655 349 13200.20 533.69 56855.01 88888.00 2010-12-15 14:57:18.655 349 13200.59 533.81 56854.76 88888.00 2010-12-15 14:57:19.655 349 13200.72 533.07 56855.37 88888.00 2010-12-15 14:57:20.655 349 13199.81 533.07 56854.76 88888.00 2010-12-15 14:57:21.655 349 13200.33 533.93 56855.25 88888.00 2010-12-15 14:57:22.655 349 13200.59 533.56 56855.13 88888.00 2010-12-15 14:57:23.655 349 13200.59 533.81 56855.74 88888.00 2010-12-15 14:57:24.655 349 13200.33 533.93 56855.62 88888.00 2010-12-15 14:57:25.655 349 13200.72 533.44 56855.25 88888.00 2010-12-15 14:57:26.655 349 13200.46 534.18 56855.37 88888.00 2010-12-15 14:57:27.655 349 13200.46 533.81 56855.13 88888.00 2010-12-15 14:57:28.655 349 13200.33 533.69 56855.62 88888.00 2010-12-15 14:57:29.655 349 13200.33 533.69 56855.62 88888.00 2010-12-15 14:57:30.655 349 13200.20 533.81 56855.13 88888.00 2010-12-15 14:57:31.655 349 13200.07 533.69 56855.50 88888.00 2010-12-15 14:57:32.655 349 13199.81 534.06 56855.25 88888.00 2010-12-15 14:57:33.655 349 13199.94 534.18 56855.62 88888.00 2010-12-15 14:57:34.655 349 13199.42 533.93 56855.01 88888.00 2010-12-15 14:57:35.655 349 13200.33 534.06 56855.74 88888.00 2010-12-15 14:57:36.655 349 13200.20 534.18 56855.25 88888.00 2010-12-15 14:57:37.655 349 13200.85 534.31 56855.62 88888.00 2010-12-15 14:57:38.655 349 13200.20 534.18 56855.37 88888.00 2010-12-15 14:57:39.655 349 13200.20 534.43 56855.37 88888.00 2010-12-15 14:57:40.655 349 13200.20 534.55 56855.62 88888.00 2010-12-15 14:57:41.655 349 13200.72 534.55 56856.23 88888.00 2010-12-15 14:57:42.655 349 13200.98 535.05 56855.98 88888.00 2010-12-15 14:57:43.655 349 13199.81 534.18 56855.62 88888.00 2010-12-15 14:57:44.655 349 13200.72 534.31 56855.74 88888.00 2010-12-15 14:57:45.655 349 13200.20 534.55 56856.59 88888.00 2010-12-15 14:57:46.655 349 13200.20 534.68 56855.98 88888.00 2010-12-15 14:57:47.655 349 13200.33 534.55 56856.23 88888.00 2010-12-15 14:57:48.655 349 13201.63 534.31 56855.86 88888.00 2010-12-15 14:57:49.655 349 13200.07 534.55 56855.98 88888.00 2010-12-15 14:57:50.655 349 13200.46 534.43 56855.98 88888.00 2010-12-15 14:57:51.655 349 13200.46 534.92 56855.86 88888.00 2010-12-15 14:57:52.655 349 13200.59 534.18 56855.74 88888.00 2010-12-15 14:57:53.655 349 13199.68 534.31 56855.50 88888.00 2010-12-15 14:57:54.655 349 13200.33 534.68 56855.98 88888.00 2010-12-15 14:57:55.655 349 13199.68 535.17 56855.86 88888.00 2010-12-15 14:57:56.655 349 13199.55 534.68 56855.74 88888.00 2010-12-15 14:57:57.655 349 13199.55 534.55 56856.11 88888.00 2010-12-15 14:57:58.655 349 13199.81 534.92 56855.62 88888.00 2010-12-15 14:57:59.655 349 13199.03 535.17 56855.74 88888.00 2010-12-15 14:58:00.655 349 13198.38 535.30 56855.50 88888.00 2010-12-15 14:58:01.655 349 13199.03 534.68 56855.62 88888.00 2010-12-15 14:58:02.655 349 13198.90 534.43 56856.35 88888.00 2010-12-15 14:58:03.655 349 13198.25 534.43 56855.62 88888.00 2010-12-15 14:58:04.655 349 13198.38 534.68 56855.50 88888.00 2010-12-15 14:58:05.655 349 13198.51 534.92 56855.50 88888.00 2010-12-15 14:58:06.655 349 13198.00 534.31 56855.37 88888.00 2010-12-15 14:58:07.655 349 13197.48 534.43 56854.88 88888.00 2010-12-15 14:58:08.655 349 13197.35 534.68 56855.01 88888.00 2010-12-15 14:58:09.655 349 13196.96 534.68 56854.76 88888.00 2010-12-15 14:58:10.655 349 13197.74 534.31 56855.13 88888.00 2010-12-15 14:58:11.655 349 13197.22 533.81 56855.25 88888.00 2010-12-15 14:58:12.655 349 13197.48 534.18 56854.64 88888.00 2010-12-15 14:58:13.655 349 13197.35 533.93 56854.64 88888.00 2010-12-15 14:58:14.655 349 13196.83 534.55 56855.13 88888.00 2010-12-15 14:58:15.655 349 13197.61 534.80 56855.25 88888.00 2010-12-15 14:58:16.655 349 13197.09 534.80 56855.74 88888.00 2010-12-15 14:58:17.655 349 13197.22 533.93 56854.64 88888.00 2010-12-15 14:58:18.655 349 13196.70 534.43 56854.39 88888.00 2010-12-15 14:58:19.655 349 13196.57 533.93 56853.79 88888.00 2010-12-15 14:58:20.655 349 13196.57 533.56 56854.52 88888.00 2010-12-15 14:58:21.655 349 13196.31 534.06 56853.91 88888.00 2010-12-15 14:58:22.655 349 13196.83 534.80 56854.27 88888.00 2010-12-15 14:58:23.655 349 13196.96 533.81 56854.27 88888.00 2010-12-15 14:58:24.655 349 13196.83 534.55 56853.79 88888.00 2010-12-15 14:58:25.655 349 13196.57 534.68 56854.27 88888.00 2010-12-15 14:58:26.655 349 13196.83 534.43 56854.39 88888.00 2010-12-15 14:58:27.655 349 13197.09 533.81 56854.03 88888.00 2010-12-15 14:58:28.655 349 13196.31 533.93 56854.52 88888.00 2010-12-15 14:58:29.655 349 13196.18 533.93 56854.27 88888.00 2010-12-15 14:58:30.655 349 13196.31 534.55 56854.15 88888.00 2010-12-15 14:58:31.655 349 13196.05 534.68 56854.52 88888.00 2010-12-15 14:58:32.655 349 13196.96 534.68 56854.88 88888.00 2010-12-15 14:58:33.655 349 13197.22 534.80 56854.39 88888.00 2010-12-15 14:58:34.655 349 13196.83 533.93 56854.76 88888.00 2010-12-15 14:58:35.655 349 13197.09 534.31 56854.52 88888.00 2010-12-15 14:58:36.655 349 13197.48 534.55 56854.64 88888.00 2010-12-15 14:58:37.655 349 13197.74 534.18 56854.88 88888.00 2010-12-15 14:58:38.655 349 13197.61 534.43 56854.52 88888.00 2010-12-15 14:58:39.655 349 13198.00 534.55 56854.64 88888.00 2010-12-15 14:58:40.655 349 13197.48 534.80 56855.01 88888.00 2010-12-15 14:58:42.655 349 13197.22 534.31 56854.27 88888.00 2010-12-15 14:58:43.655 349 13198.12 535.30 56854.27 88888.00 2010-12-15 14:58:44.655 349 13198.00 534.31 56854.52 88888.00 2010-12-15 14:58:45.655 349 13198.12 535.30 56854.88 88888.00 2010-12-15 14:58:46.655 349 13198.25 534.55 56855.01 88888.00 2010-12-15 14:58:47.655 349 13198.51 534.43 56854.27 88888.00 2010-12-15 14:58:48.655 349 13198.77 535.05 56854.88 88888.00 2010-12-15 14:58:49.655 349 13198.77 534.80 56855.50 88888.00 2010-12-15 14:58:50.655 349 13198.38 534.55 56854.64 88888.00 2010-12-15 14:58:51.655 349 13199.16 534.68 56854.88 88888.00 2010-12-15 14:58:52.655 349 13198.64 534.68 56855.13 88888.00 2010-12-15 14:58:53.655 349 13198.25 534.55 56855.13 88888.00 2010-12-15 14:58:54.655 349 13198.90 534.43 56855.50 88888.00 2010-12-15 14:58:55.655 349 13199.03 534.80 56855.13 88888.00 2010-12-15 14:58:56.655 349 13200.07 534.92 56855.13 88888.00 2010-12-15 14:58:57.655 349 13198.64 535.17 56855.98 88888.00 2010-12-15 14:58:58.655 349 13199.16 534.92 56855.50 88888.00 2010-12-15 14:58:59.655 349 13200.07 535.30 56855.25 88888.00 2010-12-15 14:59:00.655 349 13200.33 534.31 56855.37 88888.00 2010-12-15 14:59:01.655 349 13200.85 534.92 56855.37 88888.00 2010-12-15 14:59:02.655 349 13200.20 535.42 56855.62 88888.00 2010-12-15 14:59:03.655 349 13200.07 535.17 56855.86 88888.00 2010-12-15 14:59:04.655 349 13200.46 534.55 56856.23 88888.00 2010-12-15 14:59:05.655 349 13199.81 534.43 56855.13 88888.00 2010-12-15 14:59:06.655 349 13200.46 534.80 56855.37 88888.00 2010-12-15 14:59:07.655 349 13200.07 534.80 56855.86 88888.00 2010-12-15 14:59:08.655 349 13200.59 535.30 56855.62 88888.00 2010-12-15 14:59:09.655 349 13200.20 535.05 56855.25 88888.00 2010-12-15 14:59:10.655 349 13199.81 535.05 56855.74 88888.00 2010-12-15 14:59:11.655 349 13200.46 534.68 56855.86 88888.00 2010-12-15 14:59:12.655 349 13200.07 534.68 56856.11 88888.00 2010-12-15 14:59:13.655 349 13199.55 534.55 56855.74 88888.00 2010-12-15 14:59:14.655 349 13200.33 534.06 56855.62 88888.00 2010-12-15 14:59:15.655 349 13200.46 534.43 56855.98 88888.00 2010-12-15 14:59:16.655 349 13199.68 533.93 56856.35 88888.00 2010-12-15 14:59:17.655 349 13199.81 534.06 56855.62 88888.00 2010-12-15 14:59:18.655 349 13199.29 534.31 56855.74 88888.00 2010-12-15 14:59:19.655 349 13199.42 534.31 56855.86 88888.00 2010-12-15 14:59:20.655 349 13199.94 534.06 56856.23 88888.00 2010-12-15 14:59:21.655 349 13199.55 534.55 56856.72 88888.00 2010-12-15 14:59:22.655 349 13199.42 533.69 56855.50 88888.00 2010-12-15 14:59:23.655 349 13199.29 534.31 56856.23 88888.00 2010-12-15 14:59:24.655 349 13198.90 534.06 56855.62 88888.00 2010-12-15 14:59:25.655 349 13199.55 534.80 56856.11 88888.00 2010-12-15 14:59:26.655 349 13199.55 534.31 56855.50 88888.00 2010-12-15 14:59:27.655 349 13199.03 534.31 56856.11 88888.00 2010-12-15 14:59:28.655 349 13199.55 534.55 56855.37 88888.00 2010-12-15 14:59:29.655 349 13199.42 534.18 56855.74 88888.00 2010-12-15 14:59:30.655 349 13199.42 534.43 56855.50 88888.00 2010-12-15 14:59:31.655 349 13199.55 534.06 56855.37 88888.00 2010-12-15 14:59:32.655 349 13199.81 534.68 56855.13 88888.00 2010-12-15 14:59:33.655 349 13199.55 534.43 56855.74 88888.00 2010-12-15 14:59:34.655 349 13199.03 534.68 56855.50 88888.00 2010-12-15 14:59:35.655 349 13199.29 534.18 56855.86 88888.00 2010-12-15 14:59:36.655 349 13199.03 533.81 56856.11 88888.00 2010-12-15 14:59:37.655 349 13198.64 534.31 56856.23 88888.00 2010-12-15 14:59:38.655 349 13198.77 534.68 56855.86 88888.00 2010-12-15 14:59:39.655 349 13198.64 534.68 56856.59 88888.00 2010-12-15 14:59:40.655 349 13198.64 534.43 56855.98 88888.00 2010-12-15 14:59:41.655 349 13199.16 534.31 56855.50 88888.00 2010-12-15 14:59:42.655 349 13198.90 534.18 56855.37 88888.00 2010-12-15 14:59:43.655 349 13198.64 534.43 56856.35 88888.00 2010-12-15 14:59:44.655 349 13198.90 535.17 56855.62 88888.00 2010-12-15 14:59:45.655 349 13198.51 534.31 56855.01 88888.00 2010-12-15 14:59:46.655 349 13198.77 535.05 56855.98 88888.00 2010-12-15 14:59:47.655 349 13198.77 534.43 56856.23 88888.00 2010-12-15 14:59:48.655 349 13199.16 534.55 56855.50 88888.00 2010-12-15 14:59:49.655 349 13198.77 534.80 56855.25 88888.00 2010-12-15 14:59:50.655 349 13198.12 535.30 56855.98 88888.00 2010-12-15 14:59:51.655 349 13198.51 534.68 56855.37 88888.00 2010-12-15 14:59:52.655 349 13198.25 534.43 56854.76 88888.00 2010-12-15 14:59:53.655 349 13198.51 534.55 56854.88 88888.00 2010-12-15 14:59:54.655 349 13198.51 535.54 56855.62 88888.00 2010-12-15 14:59:55.655 349 13198.77 534.92 56855.86 88888.00 2010-12-15 15:00:00.655 349 13198.12 534.92 56855.01 88888.00 2010-12-15 15:00:01.655 349 13198.51 535.17 56854.76 88888.00 2010-12-15 15:00:02.655 349 13199.16 535.30 56854.52 88888.00 2010-12-15 15:00:03.655 349 13198.25 535.05 56855.13 88888.00 2010-12-15 15:00:04.655 349 13198.77 535.30 56855.01 88888.00 2010-12-15 15:00:05.655 349 13199.29 535.05 56855.01 88888.00 2010-12-15 15:00:06.655 349 13198.64 535.30 56855.25 88888.00 2010-12-15 15:00:07.655 349 13199.03 534.80 56855.50 88888.00 2010-12-15 15:00:08.655 349 13198.25 535.42 56855.86 88888.00 2010-12-15 15:00:09.655 349 13198.90 535.30 56855.62 88888.00 2010-12-15 15:00:10.655 349 13199.42 535.67 56855.13 88888.00 2010-12-15 15:00:11.655 349 13198.25 535.67 56855.86 88888.00 2010-12-15 15:00:12.655 349 13198.51 535.17 56855.62 88888.00 2010-12-15 15:00:13.655 349 13199.16 534.68 56855.74 88888.00 2010-12-15 15:00:14.655 349 13198.51 535.30 56855.86 88888.00 2010-12-15 15:00:15.655 349 13198.51 535.67 56855.01 88888.00 2010-12-15 15:00:16.655 349 13199.16 535.42 56855.62 88888.00 2010-12-15 15:00:17.655 349 13199.16 535.54 56855.37 88888.00 2010-12-15 15:00:18.655 349 13198.25 535.67 56855.50 88888.00 2010-12-15 15:00:19.655 349 13198.77 534.92 56855.01 88888.00 2010-12-15 15:00:20.655 349 13198.77 535.30 56856.11 88888.00 2010-12-15 15:00:21.655 349 13198.12 535.54 56855.25 88888.00 2010-12-15 15:00:22.655 349 13198.38 534.92 56855.37 88888.00 2010-12-15 15:00:23.655 349 13198.25 535.30 56855.86 88888.00 2010-12-15 15:00:24.655 349 13198.51 535.17 56855.01 88888.00 2010-12-15 15:00:25.655 349 13198.25 535.30 56855.37 88888.00 2010-12-15 15:00:26.655 349 13198.51 535.30 56855.25 88888.00 2010-12-15 15:00:27.655 349 13198.38 535.54 56856.35 88888.00 2010-12-15 15:00:28.655 349 13198.12 535.17 56855.13 88888.00 2010-12-15 15:00:29.655 349 13197.74 534.80 56855.50 88888.00 2010-12-15 15:00:30.655 349 13197.48 535.05 56855.74 88888.00 2010-12-15 15:00:31.655 349 13197.35 534.31 56855.50 88888.00 2010-12-15 15:00:32.655 349 13197.61 534.31 56855.13 88888.00 2010-12-15 15:00:33.655 349 13197.87 534.06 56854.52 88888.00 2010-12-15 15:00:34.655 349 13197.61 534.68 56854.88 88888.00 2010-12-15 15:00:35.655 349 13196.70 534.55 56854.76 88888.00 2010-12-15 15:00:36.655 349 13197.61 534.80 56855.13 88888.00 2010-12-15 15:00:37.655 349 13197.22 534.31 56854.88 88888.00 2010-12-15 15:00:38.655 349 13197.48 534.92 56855.25 88888.00 2010-12-15 15:00:39.655 349 13197.22 534.43 56855.74 88888.00 2010-12-15 15:00:40.655 349 13197.48 534.43 56855.13 88888.00 2010-12-15 15:00:42.655 349 13197.48 534.31 56854.39 88888.00 2010-12-15 15:00:43.655 349 13197.74 534.68 56854.88 88888.00 2010-12-15 15:00:44.655 349 13197.48 533.81 56855.01 88888.00 2010-12-15 15:00:45.655 349 13196.44 534.92 56854.64 88888.00 2010-12-15 15:00:46.655 349 13197.74 534.80 56855.86 88888.00 2010-12-15 15:00:47.655 349 13197.48 534.43 56854.64 88888.00 2010-12-15 15:00:48.655 349 13196.83 534.68 56854.88 88888.00 2010-12-15 15:00:49.655 349 13197.35 534.92 56854.52 88888.00 2010-12-15 15:00:50.655 349 13196.96 534.43 56854.15 88888.00 2010-12-15 15:00:51.655 349 13196.70 534.06 56854.64 88888.00 2010-12-15 15:00:52.655 349 13196.70 534.68 56853.91 88888.00 2010-12-15 15:00:53.655 349 13196.44 534.68 56855.25 88888.00 2010-12-15 15:00:54.655 349 13196.96 535.42 56854.88 88888.00 2010-12-15 15:00:55.655 349 13196.96 534.68 56855.37 88888.00 2010-12-15 15:00:56.655 349 13196.44 534.18 56855.50 88888.00 2010-12-15 15:00:57.655 349 13196.31 534.43 56854.52 88888.00 2010-12-15 15:00:58.655 349 13197.09 535.30 56855.01 88888.00 2010-12-15 15:00:59.655 349 13196.18 534.31 56855.01 88888.00 2010-12-15 15:01:00.655 349 13196.70 534.55 56854.52 88888.00 2010-12-15 15:01:01.655 349 13196.57 534.31 56854.76 88888.00 2010-12-15 15:01:02.655 349 13196.57 535.30 56854.52 88888.00 2010-12-15 15:01:03.655 349 13196.57 534.43 56855.01 88888.00 2010-12-15 15:01:04.655 349 13196.57 535.42 56854.64 88888.00 2010-12-15 15:01:05.655 349 13195.92 534.68 56854.39 88888.00 2010-12-15 15:01:06.655 349 13196.57 534.18 56854.88 88888.00 2010-12-15 15:01:07.655 349 13195.92 534.18 56854.64 88888.00 2010-12-15 15:01:08.655 349 13196.18 534.55 56854.27 88888.00 2010-12-15 15:01:09.655 349 13196.31 534.43 56854.52 88888.00 2010-12-15 15:01:10.655 349 13196.44 534.92 56854.76 88888.00 2010-12-15 15:01:11.655 349 13196.44 534.43 56853.91 88888.00 2010-12-15 15:01:12.655 349 13196.05 535.05 56853.66 88888.00 2010-12-15 15:01:13.655 349 13195.53 534.68 56854.52 88888.00 2010-12-15 15:01:14.655 349 13196.31 534.43 56854.76 88888.00 2010-12-15 15:01:15.655 349 13195.66 534.55 56854.64 88888.00 2010-12-15 15:01:16.655 349 13196.05 534.55 56854.15 88888.00 2010-12-15 15:01:17.655 349 13196.70 534.55 56855.01 88888.00 2010-12-15 15:01:18.655 349 13196.18 535.30 56854.15 88888.00 2010-12-15 15:01:19.655 349 13196.05 533.93 56854.52 88888.00 2010-12-15 15:01:20.655 349 13196.57 534.55 56854.52 88888.00 2010-12-15 15:01:21.655 349 13196.05 534.55 56854.52 88888.00 2010-12-15 15:01:22.655 349 13196.31 533.81 56854.64 88888.00 2010-12-15 15:01:23.655 349 13195.79 533.93 56854.76 88888.00 2010-12-15 15:01:24.655 349 13196.57 534.55 56854.15 88888.00 2010-12-15 15:01:25.655 349 13195.92 534.80 56853.91 88888.00 2010-12-15 15:01:26.655 349 13195.92 535.05 56854.15 88888.00 2010-12-15 15:01:27.655 349 13196.05 535.05 56854.03 88888.00 2010-12-15 15:01:28.655 349 13195.79 534.55 56854.03 88888.00 2010-12-15 15:01:29.655 349 13196.05 534.68 56854.39 88888.00 2010-12-15 15:01:30.655 349 13195.66 534.68 56853.79 88888.00 2010-12-15 15:01:31.655 349 13195.79 534.43 56854.03 88888.00 2010-12-15 15:01:32.655 349 13195.40 535.17 56854.03 88888.00 2010-12-15 15:01:33.655 349 13195.14 534.06 56854.03 88888.00 2010-12-15 15:01:34.655 349 13195.40 534.43 56854.03 88888.00 2010-12-15 15:01:35.655 349 13195.53 534.68 56853.79 88888.00 2010-12-15 15:01:36.655 349 13195.27 534.43 56854.64 88888.00 2010-12-15 15:01:37.655 349 13195.14 534.43 56854.03 88888.00 2010-12-15 15:01:38.655 349 13195.01 534.92 56854.15 88888.00 2010-12-15 15:01:39.655 349 13195.53 534.92 56854.39 88888.00 2010-12-15 15:01:40.655 349 13195.79 535.42 56853.29 88888.00 2010-12-15 15:01:41.655 349 13194.88 534.06 56853.54 88888.00 2010-12-15 15:01:42.655 349 13195.40 534.68 56853.91 88888.00 2010-12-15 15:01:43.655 349 13195.40 535.17 56853.54 88888.00 2010-12-15 15:01:44.655 349 13196.44 534.55 56854.27 88888.00 2010-12-15 15:01:45.655 349 13196.18 535.42 56853.79 88888.00 2010-12-15 15:01:46.655 349 13195.79 535.30 56854.39 88888.00 2010-12-15 15:01:47.655 349 13195.79 535.30 56853.54 88888.00 2010-12-15 15:01:48.655 349 13196.18 535.67 56853.79 88888.00 2010-12-15 15:01:49.655 349 13196.31 535.54 56853.91 88888.00 2010-12-15 15:01:50.655 349 13196.70 536.29 56853.91 88888.00 2010-12-15 15:01:51.655 349 13197.22 535.79 56855.13 88888.00 2010-12-15 15:01:52.655 349 13196.83 536.04 56853.79 88888.00 2010-12-15 15:01:53.655 349 13196.57 535.54 56854.64 88888.00 2010-12-15 15:01:54.655 349 13196.83 536.04 56854.27 88888.00 2010-12-15 15:01:55.655 349 13196.96 536.16 56854.52 88888.00 2010-12-15 15:01:56.655 349 13197.09 536.41 56854.76 88888.00 2010-12-15 15:01:57.655 349 13197.09 536.29 56854.88 88888.00 2010-12-15 15:01:58.655 349 13196.70 536.16 56854.64 88888.00 2010-12-15 15:01:59.655 349 13197.22 536.29 56854.76 88888.00 2010-12-15 15:02:00.655 349 13196.96 535.79 56854.39 88888.00 2010-12-15 15:02:01.655 349 13196.57 536.66 56855.13 88888.00 2010-12-15 15:02:02.655 349 13196.57 536.29 56854.52 88888.00 2010-12-15 15:02:03.655 349 13196.70 536.29 56855.50 88888.00 2010-12-15 15:02:04.655 349 13196.31 536.66 56855.13 88888.00 2010-12-15 15:02:05.655 349 13196.44 536.53 56855.01 88888.00 2010-12-15 15:02:06.655 349 13196.70 536.16 56854.88 88888.00 2010-12-15 15:02:07.655 349 13196.57 536.04 56854.88 88888.00 2010-12-15 15:02:08.655 349 13196.05 536.91 56855.25 88888.00 2010-12-15 15:02:09.655 349 13195.92 536.78 56854.27 88888.00 2010-12-15 15:02:10.655 349 13196.18 537.03 56854.88 88888.00 2010-12-15 15:02:11.655 349 13195.92 536.78 56854.27 88888.00 2010-12-15 15:02:12.655 349 13196.96 536.91 56854.76 88888.00 2010-12-15 15:02:13.655 349 13195.66 537.03 56854.88 88888.00 2010-12-15 15:02:14.655 349 13196.31 536.78 56855.13 88888.00 2010-12-15 15:02:15.655 349 13196.83 536.29 56855.50 88888.00 2010-12-15 15:02:16.655 349 13196.83 537.03 56855.50 88888.00 2010-12-15 15:02:17.655 349 13196.96 536.66 56855.13 88888.00 2010-12-15 15:02:18.655 349 13196.44 536.91 56854.52 88888.00 2010-12-15 15:02:19.655 349 13196.44 536.91 56855.01 88888.00 2010-12-15 15:02:20.655 349 13197.61 536.66 56854.88 88888.00 2010-12-15 15:02:21.655 349 13197.61 537.03 56855.25 88888.00 2010-12-15 15:02:22.655 349 13196.96 536.91 56855.13 88888.00 2010-12-15 15:02:23.655 349 13196.83 536.29 56854.88 88888.00 2010-12-15 15:02:24.655 349 13197.35 536.91 56854.88 88888.00 2010-12-15 15:02:25.655 349 13197.22 536.53 56855.01 88888.00 2010-12-15 15:02:26.655 349 13196.96 536.91 56854.76 88888.00 2010-12-15 15:02:27.655 349 13197.87 536.91 56854.88 88888.00 2010-12-15 15:02:28.655 349 13197.35 537.15 56854.39 88888.00 2010-12-15 15:02:29.655 349 13196.70 536.91 56854.88 88888.00 2010-12-15 15:02:30.655 349 13196.57 537.28 56855.25 88888.00 2010-12-15 15:02:31.655 349 13196.83 536.66 56855.25 88888.00 2010-12-15 15:02:32.655 349 13196.44 537.03 56855.62 88888.00 2010-12-15 15:02:33.655 349 13197.22 537.40 56854.64 88888.00 2010-12-15 15:02:34.655 349 13196.83 536.53 56855.37 88888.00 2010-12-15 15:02:35.655 349 13197.09 536.91 56855.01 88888.00 2010-12-15 15:02:36.655 349 13196.57 536.91 56855.37 88888.00 2010-12-15 15:02:37.655 349 13197.22 537.03 56855.37 88888.00 2010-12-15 15:02:38.655 349 13196.70 537.28 56855.01 88888.00 2010-12-15 15:02:39.655 349 13197.22 537.03 56855.74 88888.00 2010-12-15 15:02:40.655 349 13196.70 536.91 56855.37 88888.00 2010-12-15 15:02:42.655 349 13197.09 538.02 56856.11 88888.00 2010-12-15 15:02:43.655 349 13197.09 537.65 56855.86 88888.00 2010-12-15 15:02:44.655 349 13196.70 537.90 56855.50 88888.00 2010-12-15 15:02:45.655 349 13196.83 537.40 56855.50 88888.00 2010-12-15 15:02:46.655 349 13196.96 537.40 56856.35 88888.00 2010-12-15 15:02:47.655 349 13196.83 537.65 56855.62 88888.00 2010-12-15 15:02:48.655 349 13196.83 537.53 56855.62 88888.00 2010-12-15 15:02:49.655 349 13197.22 537.77 56855.86 88888.00 2010-12-15 15:02:50.655 349 13197.09 537.77 56855.62 88888.00 2010-12-15 15:02:51.655 349 13196.83 537.90 56855.98 88888.00 2010-12-15 15:02:52.655 349 13196.96 537.40 56855.37 88888.00 2010-12-15 15:02:53.655 349 13197.87 537.90 56855.37 88888.00 2010-12-15 15:02:54.655 349 13197.61 537.28 56855.50 88888.00 2010-12-15 15:02:55.655 349 13197.48 537.77 56855.50 88888.00 2010-12-15 15:02:56.655 349 13197.35 537.53 56855.25 88888.00 2010-12-15 15:02:57.655 349 13197.48 537.77 56854.88 88888.00 2010-12-15 15:02:58.655 349 13197.48 537.15 56855.50 88888.00 2010-12-15 15:02:59.655 349 13197.35 537.15 56856.47 88888.00 2010-12-15 15:03:00.655 349 13197.74 537.03 56855.25 88888.00 2010-12-15 15:03:01.655 349 13196.70 537.90 56856.11 88888.00 2010-12-15 15:03:02.655 349 13197.09 537.03 56855.74 88888.00 2010-12-15 15:03:03.655 349 13196.57 537.28 56855.25 88888.00 2010-12-15 15:03:04.655 349 13196.83 536.78 56855.13 88888.00 2010-12-15 15:03:05.655 349 13196.44 538.02 56855.74 88888.00 2010-12-15 15:03:06.655 349 13195.53 537.90 56855.37 88888.00 2010-12-15 15:03:07.655 349 13196.18 537.15 56854.88 88888.00 2010-12-15 15:03:08.655 349 13195.53 537.77 56855.13 88888.00 2010-12-15 15:03:09.655 349 13195.92 537.15 56855.62 88888.00 2010-12-15 15:03:10.655 349 13196.57 538.14 56856.11 88888.00 2010-12-15 15:03:11.655 349 13196.44 537.77 56855.50 88888.00 2010-12-15 15:03:12.655 349 13196.05 537.03 56855.74 88888.00 2010-12-15 15:03:13.655 349 13196.70 537.77 56856.11 88888.00 2010-12-15 15:03:14.655 349 13196.31 537.90 56855.25 88888.00 2010-12-15 15:03:15.655 349 13196.31 538.27 56855.13 88888.00 2010-12-15 15:03:16.655 349 13196.96 536.91 56854.88 88888.00 2010-12-15 15:03:17.655 349 13196.83 538.27 56855.98 88888.00 2010-12-15 15:03:18.655 349 13197.22 537.53 56855.62 88888.00 2010-12-15 15:03:19.655 349 13197.74 537.77 56855.86 88888.00 2010-12-15 15:03:20.655 349 13198.51 537.77 56855.86 88888.00 2010-12-15 15:03:21.655 349 13197.74 538.27 56855.74 88888.00 2010-12-15 15:03:22.655 349 13198.25 537.65 56855.50 88888.00 2010-12-15 15:03:23.655 349 13198.64 538.02 56855.62 88888.00 2010-12-15 15:03:24.655 349 13198.38 537.90 56855.50 88888.00 2010-12-15 15:03:25.655 349 13198.38 538.64 56856.11 88888.00 2010-12-15 15:03:26.655 349 13198.90 538.52 56855.86 88888.00 2010-12-15 15:03:27.655 349 13198.00 538.14 56855.86 88888.00 2010-12-15 15:03:28.655 349 13198.90 537.65 56856.11 88888.00 2010-12-15 15:03:29.655 349 13198.64 538.14 56856.72 88888.00 2010-12-15 15:03:30.655 349 13199.03 537.90 56856.11 88888.00 2010-12-15 15:03:31.655 349 13198.00 538.64 56855.98 88888.00 2010-12-15 15:03:32.655 349 13198.00 537.90 56855.98 88888.00 2010-12-15 15:03:33.655 349 13198.12 537.90 56855.98 88888.00 2010-12-15 15:03:34.655 349 13198.77 537.65 56856.47 88888.00 2010-12-15 15:03:35.655 349 13198.12 538.64 56856.35 88888.00 2010-12-15 15:03:36.655 349 13198.25 538.02 56855.86 88888.00 2010-12-15 15:03:37.655 349 13197.87 538.14 56855.74 88888.00 2010-12-15 15:03:38.655 349 13198.64 538.27 56855.86 88888.00 2010-12-15 15:03:39.655 349 13197.87 538.52 56855.98 88888.00 2010-12-15 15:03:40.655 349 13198.51 538.64 56855.62 88888.00 2010-12-15 15:03:41.655 349 13198.12 538.76 56856.23 88888.00 2010-12-15 15:03:42.655 349 13197.87 538.52 56856.11 88888.00 2010-12-15 15:03:43.655 349 13197.74 538.39 56856.11 88888.00 2010-12-15 15:03:44.655 349 13197.61 538.27 56855.98 88888.00 2010-12-15 15:03:45.655 349 13197.35 538.14 56855.50 88888.00 2010-12-15 15:03:46.655 349 13197.61 538.64 56856.72 88888.00 2010-12-15 15:03:47.655 349 13197.09 539.01 56856.47 88888.00 2010-12-15 15:03:48.655 349 13197.09 537.90 56856.11 88888.00 2010-12-15 15:03:49.655 349 13196.83 538.14 56856.59 88888.00 2010-12-15 15:03:50.655 349 13196.70 537.40 56856.35 88888.00 2010-12-15 15:03:51.655 349 13196.31 538.27 56856.23 88888.00 2010-12-15 15:03:52.655 349 13195.79 537.40 56855.98 88888.00 2010-12-15 15:03:53.655 349 13196.57 537.90 56856.11 88888.00 2010-12-15 15:03:54.655 349 13195.14 537.65 56855.62 88888.00 2010-12-15 15:03:55.655 349 13195.79 537.40 56855.50 88888.00 2010-12-15 15:03:56.655 349 13195.27 537.53 56855.62 88888.00 2010-12-15 15:03:57.655 349 13195.14 537.28 56855.62 88888.00 2010-12-15 15:03:58.655 349 13195.66 537.53 56855.98 88888.00 2010-12-15 15:03:59.655 349 13194.62 537.03 56855.74 88888.00 2010-12-15 15:04:00.655 349 13194.49 536.91 56855.74 88888.00 2010-12-15 15:04:01.655 349 13194.88 536.41 56855.50 88888.00 2010-12-15 15:04:02.655 349 13194.10 536.66 56855.01 88888.00 2010-12-15 15:04:03.655 349 13194.49 537.28 56855.25 88888.00 2010-12-15 15:04:04.655 349 13193.58 536.66 56855.25 88888.00 2010-12-15 15:04:05.655 349 13193.32 536.66 56854.64 88888.00 2010-12-15 15:04:06.655 349 13193.58 536.66 56854.39 88888.00 2010-12-15 15:04:07.655 349 13194.36 536.66 56855.25 88888.00 2010-12-15 15:04:08.655 349 13193.45 536.66 56855.13 88888.00 2010-12-15 15:04:09.655 349 13193.58 535.79 56854.03 88888.00 2010-12-15 15:04:10.655 349 13193.32 536.16 56853.91 88888.00 2010-12-15 15:04:11.655 349 13193.84 536.41 56854.15 88888.00 2010-12-15 15:04:12.655 349 13193.84 536.91 56854.15 88888.00 2010-12-15 15:04:13.655 349 13194.23 536.29 56853.91 88888.00 2010-12-15 15:04:14.655 349 13194.10 536.66 56853.79 88888.00 2010-12-15 15:04:15.655 349 13194.36 536.78 56853.79 88888.00 2010-12-15 15:04:16.655 349 13194.23 536.78 56853.91 88888.00 2010-12-15 15:04:17.655 349 13194.23 536.41 56853.66 88888.00 2010-12-15 15:04:18.655 349 13194.36 536.78 56853.54 88888.00 2010-12-15 15:04:19.655 349 13193.97 536.53 56853.91 88888.00 2010-12-15 15:04:20.655 349 13195.14 536.29 56853.91 88888.00 2010-12-15 15:04:21.655 349 13195.01 537.15 56853.54 88888.00 2010-12-15 15:04:22.655 349 13195.66 537.03 56854.03 88888.00 2010-12-15 15:04:23.655 349 13196.05 537.28 56852.93 88888.00 2010-12-15 15:04:24.655 349 13195.40 537.40 56854.27 88888.00 2010-12-15 15:04:25.655 349 13195.14 537.77 56853.91 88888.00 2010-12-15 15:04:26.655 349 13195.92 537.03 56854.52 88888.00 2010-12-15 15:04:27.655 349 13196.31 537.53 56854.76 88888.00 2010-12-15 15:04:28.655 349 13195.79 537.40 56854.52 88888.00 2010-12-15 15:04:29.655 349 13196.57 537.53 56854.52 88888.00 2010-12-15 15:04:30.655 349 13196.57 537.90 56854.76 88888.00 2010-12-15 15:04:31.655 349 13196.83 537.90 56854.27 88888.00 2010-12-15 15:04:32.655 349 13196.83 537.77 56854.88 88888.00 2010-12-15 15:04:33.655 349 13197.09 537.90 56855.25 88888.00 2010-12-15 15:04:34.655 349 13197.35 538.39 56854.52 88888.00 2010-12-15 15:04:35.655 349 13198.38 539.01 56854.76 88888.00 2010-12-15 15:04:36.655 349 13198.00 538.27 56855.37 88888.00 2010-12-15 15:04:37.655 349 13197.74 539.01 56855.50 88888.00 2010-12-15 15:04:38.655 349 13198.51 538.27 56855.25 88888.00 2010-12-15 15:04:39.655 349 13198.00 539.14 56855.62 88888.00 2010-12-15 15:04:40.655 349 13198.90 539.26 56855.74 88888.00 2010-12-15 15:04:41.655 349 13198.77 538.64 56856.35 88888.00 2010-12-15 15:04:42.655 349 13198.12 539.51 56856.35 88888.00 2010-12-15 15:04:43.655 349 13198.77 539.26 56856.47 88888.00 2010-12-15 15:04:44.655 349 13198.90 539.75 56856.11 88888.00 2010-12-15 15:04:45.655 349 13198.64 539.75 56856.47 88888.00 2010-12-15 15:04:46.655 349 13198.90 540.00 56856.59 88888.00 2010-12-15 15:04:47.655 349 13198.51 539.38 56856.47 88888.00 2010-12-15 15:04:48.655 349 13198.90 539.88 56856.96 88888.00 2010-12-15 15:04:49.655 349 13198.38 539.51 56857.21 88888.00 2010-12-15 15:04:50.655 349 13199.16 539.75 56856.84 88888.00 2010-12-15 15:04:51.655 349 13198.38 539.75 56856.84 88888.00 2010-12-15 15:04:52.655 349 13199.29 539.38 56856.96 88888.00 2010-12-15 15:04:53.655 349 13198.90 539.38 56856.84 88888.00 2010-12-15 15:04:54.655 349 13199.03 539.63 56856.96 88888.00 2010-12-15 15:04:55.655 349 13198.38 539.88 56856.96 88888.00 2010-12-15 15:04:56.655 349 13199.42 539.88 56856.84 88888.00 2010-12-15 15:04:57.655 349 13199.16 539.88 56856.59 88888.00 2010-12-15 15:04:58.655 349 13198.77 540.25 56856.96 88888.00 2010-12-15 15:04:59.655 349 13198.51 539.75 56857.33 88888.00 2010-12-15 15:05:00.655 349 13198.64 540.50 56856.96 88888.00 2010-12-15 15:05:01.655 349 13198.90 540.37 56857.33 88888.00 2010-12-15 15:05:02.655 349 13197.87 540.13 56857.33 88888.00 2010-12-15 15:05:03.655 349 13198.90 540.99 56857.45 88888.00 2010-12-15 15:05:04.655 349 13198.77 541.36 56857.33 88888.00 2010-12-15 15:05:05.655 349 13198.38 540.62 56856.84 88888.00 2010-12-15 15:05:06.655 349 13198.25 540.62 56857.57 88888.00 2010-12-15 15:05:07.655 349 13198.25 540.87 56857.82 88888.00 2010-12-15 15:05:08.655 349 13198.64 541.24 56857.09 88888.00 2010-12-15 15:05:09.655 349 13198.12 540.99 56857.09 88888.00 2010-12-15 15:05:10.655 349 13198.90 540.50 56857.82 88888.00 2010-12-15 15:05:11.655 349 13198.64 540.87 56857.82 88888.00 2010-12-15 15:05:12.655 349 13198.64 541.24 56857.45 88888.00 2010-12-15 15:05:13.655 349 13198.77 541.74 56857.82 88888.00 2010-12-15 15:05:14.655 349 13199.03 541.86 56857.09 88888.00 2010-12-15 15:05:15.655 349 13198.64 541.12 56857.57 88888.00 2010-12-15 15:05:16.655 349 13199.16 541.98 56857.09 88888.00 2010-12-15 15:05:17.655 349 13198.77 541.24 56857.70 88888.00 2010-12-15 15:05:18.655 349 13198.25 541.49 56857.45 88888.00 2010-12-15 15:05:19.655 349 13199.42 541.49 56857.33 88888.00 2010-12-15 15:05:20.655 349 13198.25 541.61 56857.09 88888.00 2010-12-15 15:05:21.655 349 13198.64 541.24 56857.94 88888.00 2010-12-15 15:05:22.655 349 13198.90 541.24 56858.06 88888.00 2010-12-15 15:05:23.655 349 13199.29 541.49 56858.43 88888.00 2010-12-15 15:05:24.655 349 13199.16 542.23 56858.43 88888.00 2010-12-15 15:05:25.655 349 13199.16 542.11 56858.31 88888.00 2010-12-15 15:05:26.655 349 13199.29 541.36 56858.18 88888.00 2010-12-15 15:05:27.655 349 13200.20 541.98 56858.80 88888.00 2010-12-15 15:05:28.655 349 13198.90 541.86 56858.43 88888.00 2010-12-15 15:05:29.655 349 13199.03 542.23 56858.18 88888.00 2010-12-15 15:05:30.655 349 13199.68 541.61 56857.70 88888.00 2010-12-15 15:05:31.655 349 13200.59 541.74 56858.43 88888.00 2010-12-15 15:05:32.655 349 13198.77 541.74 56858.06 88888.00 2010-12-15 15:05:33.655 349 13199.68 542.36 56858.43 88888.00 2010-12-15 15:05:34.655 349 13200.07 541.98 56859.41 88888.00 2010-12-15 15:05:35.655 349 13199.81 542.48 56858.55 88888.00 2010-12-15 15:05:36.655 349 13199.94 542.23 56859.04 88888.00 2010-12-15 15:05:37.655 349 13199.16 541.74 56858.55 88888.00 2010-12-15 15:05:38.655 349 13199.81 542.11 56857.70 88888.00 2010-12-15 15:05:39.655 349 13200.07 542.48 56858.55 88888.00 2010-12-15 15:05:40.655 349 13198.90 542.73 56859.04 88888.00 2010-12-15 15:05:41.655 349 13199.81 542.36 56858.68 88888.00 2010-12-15 15:05:42.655 349 13200.46 541.98 56859.29 88888.00 2010-12-15 15:05:43.655 349 13199.81 543.10 56858.92 88888.00 2010-12-15 15:05:44.655 349 13200.59 542.11 56858.68 88888.00 2010-12-15 15:05:45.655 349 13200.07 542.11 56858.80 88888.00 2010-12-15 15:05:46.655 349 13200.85 542.11 56859.77 88888.00 2010-12-15 15:05:47.655 349 13200.20 541.86 56859.53 88888.00 2010-12-15 15:05:48.655 349 13201.24 541.74 56858.80 88888.00 2010-12-15 15:05:49.655 349 13200.33 542.11 56859.41 88888.00 2010-12-15 15:05:50.655 349 13200.46 541.98 56859.65 88888.00 2010-12-15 15:05:51.655 349 13201.11 542.23 56859.04 88888.00 2010-12-15 15:05:52.655 349 13200.98 542.23 56859.65 88888.00 2010-12-15 15:05:53.655 349 13200.07 541.86 56859.04 88888.00 2010-12-15 15:05:54.655 349 13200.59 541.49 56859.53 88888.00 2010-12-15 15:05:55.655 349 13200.72 541.61 56860.02 88888.00 2010-12-15 15:05:56.655 349 13200.20 541.36 56859.77 88888.00 2010-12-15 15:05:57.655 349 13200.46 541.24 56859.65 88888.00 2010-12-15 15:05:58.655 349 13200.20 541.12 56859.41 88888.00 2010-12-15 15:05:59.655 349 13200.33 541.61 56859.65 88888.00 2010-12-15 15:06:00.655 349 13200.20 541.24 56860.14 88888.00 2010-12-15 15:06:01.655 349 13200.72 541.24 56859.90 88888.00 2010-12-15 15:06:02.655 349 13200.59 541.49 56860.02 88888.00 2010-12-15 15:06:03.655 349 13200.59 541.49 56859.16 88888.00 2010-12-15 15:06:04.655 349 13200.33 541.36 56859.04 88888.00 2010-12-15 15:06:05.655 349 13200.59 541.12 56859.53 88888.00 2010-12-15 15:06:06.655 349 13200.33 541.36 56860.02 88888.00 2010-12-15 15:06:07.655 349 13200.85 540.50 56860.14 88888.00 2010-12-15 15:06:08.655 349 13201.11 541.36 56860.26 88888.00 2010-12-15 15:06:09.655 349 13201.24 541.24 56859.53 88888.00 2010-12-15 15:06:10.655 349 13200.98 540.37 56859.77 88888.00 2010-12-15 15:06:11.655 349 13201.24 540.62 56860.02 88888.00 2010-12-15 15:06:12.655 349 13200.72 541.12 56859.77 88888.00 2010-12-15 15:06:13.655 349 13201.24 540.25 56859.77 88888.00 2010-12-15 15:06:14.655 349 13200.98 540.62 56860.14 88888.00 2010-12-15 15:06:15.655 349 13200.33 540.87 56860.14 88888.00 2010-12-15 15:06:16.655 349 13200.20 541.12 56859.29 88888.00 2010-12-15 15:06:17.655 349 13200.85 540.99 56859.41 88888.00 2010-12-15 15:06:18.655 349 13200.46 540.00 56859.77 88888.00 2010-12-15 15:06:19.655 349 13201.76 540.62 56860.51 88888.00 2010-12-15 15:06:20.655 349 13201.37 540.25 56860.39 88888.00 2010-12-15 15:06:21.655 349 13201.11 541.12 56859.65 88888.00 2010-12-15 15:06:22.655 349 13201.63 539.75 56860.26 88888.00 2010-12-15 15:06:23.655 349 13201.37 540.37 56859.90 88888.00 2010-12-15 15:06:24.655 349 13201.89 540.99 56860.26 88888.00 2010-12-15 15:06:25.655 349 13200.85 540.75 56859.65 88888.00 2010-12-15 15:06:26.655 349 13201.76 540.75 56859.77 88888.00 2010-12-15 15:06:27.655 349 13201.37 540.37 56860.02 88888.00 2010-12-15 15:06:28.655 349 13201.63 540.25 56860.26 88888.00 2010-12-15 15:06:29.655 349 13201.37 540.37 56860.39 88888.00 2010-12-15 15:06:30.655 349 13200.72 540.25 56859.90 88888.00 2010-12-15 15:06:31.655 349 13201.24 540.00 56860.02 88888.00 2010-12-15 15:06:32.655 349 13201.11 540.75 56860.63 88888.00 2010-12-15 15:06:33.655 349 13201.24 539.75 56860.63 88888.00 2010-12-15 15:06:34.655 349 13202.02 540.25 56860.26 88888.00 2010-12-15 15:06:35.655 349 13200.85 540.25 56860.26 88888.00 2010-12-15 15:06:36.655 349 13201.50 540.99 56860.14 88888.00 2010-12-15 15:06:37.655 349 13200.46 540.50 56860.14 88888.00 2010-12-15 15:06:38.655 349 13200.72 539.88 56859.53 88888.00 2010-12-15 15:06:39.655 349 13200.59 540.00 56860.63 88888.00 2010-12-15 15:06:40.655 349 13200.59 539.88 56860.02 88888.00 2010-12-15 15:06:42.655 349 13199.94 539.75 56860.75 88888.00 2010-12-15 15:06:43.655 349 13200.46 539.14 56859.90 88888.00 2010-12-15 15:06:44.655 349 13200.07 540.13 56860.02 88888.00 2010-12-15 15:06:45.655 349 13199.55 539.51 56859.65 88888.00 2010-12-15 15:06:46.655 349 13199.29 539.51 56859.77 88888.00 2010-12-15 15:06:47.655 349 13199.68 539.75 56860.14 88888.00 2010-12-15 15:06:48.655 349 13199.03 540.00 56859.77 88888.00 2010-12-15 15:06:49.655 349 13199.16 539.26 56859.90 88888.00 2010-12-15 15:06:50.655 349 13199.42 539.51 56858.92 88888.00 2010-12-15 15:06:51.655 349 13199.42 539.38 56858.92 88888.00 2010-12-15 15:06:52.655 349 13198.90 540.13 56859.04 88888.00 2010-12-15 15:06:53.655 349 13199.55 539.63 56858.92 88888.00 2010-12-15 15:06:54.655 349 13198.25 539.75 56859.16 88888.00 2010-12-15 15:06:55.655 349 13198.51 539.63 56859.53 88888.00 2010-12-15 15:06:56.655 349 13198.77 540.13 56859.04 88888.00 2010-12-15 15:06:57.655 349 13198.77 539.14 56858.80 88888.00 2010-12-15 15:06:58.655 349 13198.38 539.51 56859.41 88888.00 2010-12-15 15:06:59.655 349 13199.03 540.25 56859.04 88888.00 2010-12-15 15:07:00.655 349 13198.12 540.62 56858.43 88888.00 2010-12-15 15:07:01.655 349 13198.25 540.75 56859.41 88888.00 2010-12-15 15:07:02.655 349 13198.38 540.25 56859.29 88888.00 2010-12-15 15:07:03.655 349 13197.87 540.50 56859.04 88888.00 2010-12-15 15:07:04.655 349 13199.16 540.62 56859.41 88888.00 2010-12-15 15:07:05.655 349 13199.16 540.87 56859.04 88888.00 2010-12-15 15:07:06.655 349 13199.29 540.50 56858.92 88888.00 2010-12-15 15:07:07.655 349 13199.03 541.74 56858.92 88888.00 2010-12-15 15:07:08.655 349 13199.29 541.12 56859.29 88888.00 2010-12-15 15:07:09.655 349 13199.16 540.75 56859.29 88888.00 2010-12-15 15:07:10.655 349 13199.29 540.37 56858.92 88888.00 2010-12-15 15:07:11.655 349 13199.29 541.36 56858.92 88888.00 2010-12-15 15:07:12.655 349 13199.29 541.12 56858.80 88888.00 2010-12-15 15:07:13.655 349 13198.51 540.62 56859.77 88888.00 2010-12-15 15:07:14.655 349 13198.64 540.62 56859.65 88888.00 2010-12-15 15:07:15.655 349 13198.51 540.62 56859.41 88888.00 2010-12-15 15:07:16.655 349 13199.03 541.12 56858.92 88888.00 2010-12-15 15:07:17.655 349 13198.38 541.49 56859.41 88888.00 2010-12-15 15:07:18.655 349 13198.64 540.87 56858.68 88888.00 2010-12-15 15:07:19.655 349 13198.90 541.12 56859.77 88888.00 2010-12-15 15:07:20.655 349 13198.38 541.12 56859.65 88888.00 2010-12-15 15:07:21.655 349 13198.64 541.24 56859.04 88888.00 2010-12-15 15:07:22.655 349 13198.51 540.75 56859.04 88888.00 2010-12-15 15:07:23.655 349 13199.03 541.61 56859.41 88888.00 2010-12-15 15:07:24.655 349 13198.12 541.12 56859.04 88888.00 2010-12-15 15:07:25.655 349 13198.77 540.87 56859.77 88888.00 2010-12-15 15:07:26.655 349 13198.25 540.87 56858.92 88888.00 2010-12-15 15:07:27.655 349 13198.25 541.12 56858.55 88888.00 2010-12-15 15:07:28.655 349 13198.51 541.24 56859.29 88888.00 2010-12-15 15:07:29.655 349 13198.51 541.49 56859.41 88888.00 2010-12-15 15:07:30.655 349 13199.16 540.87 56858.80 88888.00 2010-12-15 15:07:31.655 349 13197.87 541.36 56859.53 88888.00 2010-12-15 15:07:32.655 349 13199.03 541.24 56859.16 88888.00 2010-12-15 15:07:33.655 349 13198.77 541.74 56860.02 88888.00 2010-12-15 15:07:34.655 349 13198.90 540.99 56859.53 88888.00 2010-12-15 15:07:35.655 349 13198.77 540.99 56859.16 88888.00 2010-12-15 15:07:36.655 349 13199.03 540.75 56859.41 88888.00 2010-12-15 15:07:37.655 349 13198.64 540.75 56858.92 88888.00 2010-12-15 15:07:38.655 349 13199.03 541.36 56859.04 88888.00 2010-12-15 15:07:39.655 349 13199.03 540.75 56859.53 88888.00 2010-12-15 15:07:40.655 349 13198.77 541.36 56859.29 88888.00 2010-12-15 15:07:41.655 349 13198.51 540.75 56858.68 88888.00 2010-12-15 15:07:42.655 349 13198.90 541.36 56859.29 88888.00 2010-12-15 15:07:43.655 349 13198.64 540.75 56859.53 88888.00 2010-12-15 15:07:44.655 349 13198.64 539.75 56858.92 88888.00 2010-12-15 15:07:45.655 349 13198.77 540.50 56858.92 88888.00 2010-12-15 15:07:46.655 349 13198.38 540.50 56859.41 88888.00 2010-12-15 15:07:47.655 349 13199.29 540.37 56858.68 88888.00 2010-12-15 15:07:48.655 349 13198.51 540.99 56859.41 88888.00 2010-12-15 15:07:49.655 349 13198.51 540.99 56859.41 88888.00 2010-12-15 15:07:50.655 349 13198.38 541.61 56859.90 88888.00 2010-12-15 15:07:51.655 349 13199.29 540.25 56859.53 88888.00 2010-12-15 15:07:52.655 349 13199.29 540.75 56859.29 88888.00 2010-12-15 15:07:53.655 349 13199.16 541.24 56859.04 88888.00 2010-12-15 15:07:54.655 349 13198.90 541.12 56858.92 88888.00 2010-12-15 15:07:55.655 349 13199.68 540.99 56859.29 88888.00 2010-12-15 15:07:56.655 349 13199.03 540.25 56859.77 88888.00 2010-12-15 15:07:57.655 349 13199.55 540.99 56859.90 88888.00 2010-12-15 15:07:58.655 349 13199.29 540.75 56859.90 88888.00 2010-12-15 15:07:59.655 349 13200.07 541.36 56859.65 88888.00 2010-12-15 15:08:00.655 349 13199.81 540.62 56859.77 88888.00 2010-12-15 15:08:01.655 349 13200.20 540.99 56859.16 88888.00 2010-12-15 15:08:02.655 349 13200.33 540.87 56859.53 88888.00 2010-12-15 15:08:03.655 349 13200.46 540.62 56859.53 88888.00 2010-12-15 15:08:04.655 349 13200.59 540.50 56859.53 88888.00 2010-12-15 15:08:05.655 349 13200.46 540.75 56859.90 88888.00 2010-12-15 15:08:06.655 349 13201.50 540.50 56860.39 88888.00 2010-12-15 15:08:07.655 349 13200.85 541.12 56859.90 88888.00 2010-12-15 15:08:08.655 349 13200.72 541.24 56859.77 88888.00 2010-12-15 15:08:09.655 349 13201.11 541.12 56860.51 88888.00 2010-12-15 15:08:10.655 349 13201.11 541.12 56860.26 88888.00 2010-12-15 15:08:11.655 349 13200.85 541.12 56860.02 88888.00 2010-12-15 15:08:12.655 349 13200.98 540.99 56860.63 88888.00 2010-12-15 15:08:13.655 349 13201.11 540.87 56860.75 88888.00 2010-12-15 15:08:14.655 349 13201.50 540.75 56860.39 88888.00 2010-12-15 15:08:15.655 349 13200.85 540.99 56861.00 88888.00 2010-12-15 15:08:16.655 349 13201.24 541.24 56860.02 88888.00 2010-12-15 15:08:17.655 349 13200.98 540.25 56860.63 88888.00 2010-12-15 15:08:18.655 349 13200.85 541.36 56860.88 88888.00 2010-12-15 15:08:19.655 349 13201.24 540.99 56860.75 88888.00 2010-12-15 15:08:20.655 349 13200.46 540.75 56860.75 88888.00 2010-12-15 15:08:21.655 349 13200.85 540.62 56860.51 88888.00 2010-12-15 15:08:22.655 349 13200.72 540.62 56860.51 88888.00 2010-12-15 15:08:23.655 349 13200.46 541.12 56860.75 88888.00 2010-12-15 15:08:24.655 349 13200.46 539.63 56860.51 88888.00 2010-12-15 15:08:25.655 349 13200.07 540.75 56861.00 88888.00 2010-12-15 15:08:26.655 349 13200.59 540.00 56861.24 88888.00 2010-12-15 15:08:27.655 349 13199.94 539.75 56860.75 88888.00 2010-12-15 15:08:28.655 349 13200.59 540.25 56861.48 88888.00 2010-12-15 15:08:29.655 349 13200.85 540.37 56860.75 88888.00 2010-12-15 15:08:30.655 349 13200.46 540.13 56861.36 88888.00 2010-12-15 15:08:31.655 349 13199.94 540.13 56860.14 88888.00 2010-12-15 15:08:32.655 349 13200.07 540.00 56860.63 88888.00 2010-12-15 15:08:33.655 349 13199.42 539.88 56860.63 88888.00 2010-12-15 15:08:34.655 349 13200.07 540.13 56861.36 88888.00 2010-12-15 15:08:35.655 349 13199.68 540.37 56860.88 88888.00 2010-12-15 15:08:36.655 349 13199.94 539.51 56860.63 88888.00 2010-12-15 15:08:37.655 349 13199.16 540.75 56860.75 88888.00 2010-12-15 15:08:38.655 349 13199.16 539.38 56860.75 88888.00 2010-12-15 15:08:39.655 349 13199.55 539.75 56860.39 88888.00 2010-12-15 15:08:40.655 349 13199.42 539.63 56860.75 88888.00 2010-12-15 15:08:42.655 349 13199.55 539.51 56860.51 88888.00 2010-12-15 15:08:43.655 349 13198.90 539.38 56859.77 88888.00 2010-12-15 15:08:44.655 349 13198.77 539.38 56859.90 88888.00 2010-12-15 15:08:45.655 349 13198.90 539.51 56860.88 88888.00 2010-12-15 15:08:46.655 349 13198.77 539.26 56860.51 88888.00 2010-12-15 15:08:47.655 349 13198.90 539.63 56860.26 88888.00 2010-12-15 15:08:48.655 349 13198.77 539.63 56861.00 88888.00 2010-12-15 15:08:49.655 349 13198.64 538.76 56860.51 88888.00 2010-12-15 15:08:50.655 349 13198.90 539.88 56860.51 88888.00 2010-12-15 15:08:51.655 349 13199.16 539.75 56860.75 88888.00 2010-12-15 15:08:52.655 349 13198.25 540.13 56859.77 88888.00 2010-12-15 15:08:53.655 349 13198.90 539.63 56860.63 88888.00 2010-12-15 15:08:54.655 349 13198.90 540.00 56860.26 88888.00 2010-12-15 15:08:55.655 349 13198.90 540.00 56859.77 88888.00 2010-12-15 15:08:56.655 349 13198.38 539.63 56860.02 88888.00 2010-12-15 15:08:57.655 349 13198.12 539.63 56859.90 88888.00 2010-12-15 15:08:58.655 349 13198.64 539.63 56860.02 88888.00 2010-12-15 15:08:59.655 349 13198.64 540.00 56859.77 88888.00 2010-12-15 15:09:00.655 349 13198.77 539.75 56860.63 88888.00 2010-12-15 15:09:01.655 349 13198.64 539.38 56860.14 88888.00 2010-12-15 15:09:02.655 349 13198.90 540.13 56859.77 88888.00 2010-12-15 15:09:03.655 349 13198.38 540.13 56860.02 88888.00 2010-12-15 15:09:04.655 349 13199.03 540.25 56860.39 88888.00 2010-12-15 15:09:05.655 349 13198.90 540.25 56861.00 88888.00 2010-12-15 15:09:06.655 349 13199.42 540.00 56860.51 88888.00 2010-12-15 15:09:07.655 349 13199.42 539.63 56860.26 88888.00 2010-12-15 15:09:08.655 349 13199.55 539.88 56860.39 88888.00 2010-12-15 15:09:09.655 349 13199.68 540.00 56860.14 88888.00 2010-12-15 15:09:10.655 349 13199.94 540.25 56860.02 88888.00 2010-12-15 15:09:11.655 349 13200.07 540.25 56860.75 88888.00 2010-12-15 15:09:12.655 349 13200.46 540.13 56860.75 88888.00 2010-12-15 15:09:13.655 349 13200.33 540.25 56860.39 88888.00 2010-12-15 15:09:14.655 349 13201.11 541.24 56860.88 88888.00 2010-12-15 15:09:15.655 349 13201.24 540.99 56860.88 88888.00 2010-12-15 15:09:16.655 349 13201.37 540.50 56860.14 88888.00 2010-12-15 15:09:17.655 349 13202.02 541.24 56860.26 88888.00 2010-12-15 15:09:18.655 349 13202.41 541.49 56860.63 88888.00 2010-12-15 15:09:19.655 349 13202.28 540.99 56861.12 88888.00 2010-12-15 15:09:20.655 349 13202.67 541.74 56860.75 88888.00 2010-12-15 15:09:21.655 349 13202.80 541.98 56861.00 88888.00 2010-12-15 15:09:22.655 349 13202.54 541.49 56861.24 88888.00 2010-12-15 15:09:23.655 349 13203.45 541.61 56860.88 88888.00 2010-12-15 15:09:24.655 349 13203.71 542.48 56861.00 88888.00 2010-12-15 15:09:25.655 349 13203.58 541.61 56861.36 88888.00 2010-12-15 15:09:26.655 349 13203.71 541.98 56861.36 88888.00 2010-12-15 15:09:27.655 349 13204.36 541.74 56861.73 88888.00 2010-12-15 15:09:28.655 349 13203.45 541.49 56861.98 88888.00 2010-12-15 15:09:29.655 349 13204.49 541.61 56862.46 88888.00 2010-12-15 15:09:30.655 349 13203.84 542.23 56861.48 88888.00 2010-12-15 15:09:31.655 349 13204.36 541.86 56862.22 88888.00 2010-12-15 15:09:32.655 349 13204.36 541.86 56862.59 88888.00 2010-12-15 15:09:33.655 349 13203.58 541.98 56862.10 88888.00 2010-12-15 15:09:34.655 349 13203.71 542.11 56861.24 88888.00 2010-12-15 15:09:35.655 349 13203.71 541.36 56862.59 88888.00 2010-12-15 15:09:36.655 349 13203.45 542.23 56862.83 88888.00 2010-12-15 15:09:37.655 349 13203.45 541.86 56862.59 88888.00 2010-12-15 15:09:38.655 349 13202.67 541.74 56862.46 88888.00 2010-12-15 15:09:39.655 349 13202.28 541.24 56862.34 88888.00 2010-12-15 15:09:40.655 349 13203.06 541.24 56861.85 88888.00 2010-12-15 15:09:41.655 349 13202.28 540.87 56862.46 88888.00 2010-12-15 15:09:42.654 349 13202.02 541.36 56862.46 88888.00 2010-12-15 15:09:43.654 349 13201.50 540.87 56862.10 88888.00 2010-12-15 15:09:44.654 349 13202.02 540.99 56862.59 88888.00 2010-12-15 15:09:45.654 349 13201.37 540.13 56861.85 88888.00 2010-12-15 15:09:46.654 349 13201.11 540.25 56861.85 88888.00 2010-12-15 15:09:47.654 349 13200.59 540.62 56861.85 88888.00 2010-12-15 15:09:48.654 349 13200.07 539.51 56861.24 88888.00 2010-12-15 15:09:49.654 349 13200.07 539.51 56862.34 88888.00 2010-12-15 15:09:50.654 349 13200.20 540.13 56861.85 88888.00 2010-12-15 15:09:51.654 349 13199.16 540.13 56861.24 88888.00 2010-12-15 15:09:52.654 349 13199.03 539.26 56860.75 88888.00 2010-12-15 15:09:53.654 349 13199.16 539.01 56860.51 88888.00 2010-12-15 15:09:54.654 349 13198.64 539.01 56861.48 88888.00 2010-12-15 15:09:55.654 349 13198.64 539.26 56860.88 88888.00 2010-12-15 15:09:56.654 349 13197.61 539.14 56861.12 88888.00 2010-12-15 15:09:57.654 349 13198.00 538.89 56860.51 88888.00 2010-12-15 15:09:58.654 349 13197.22 539.01 56860.39 88888.00 2010-12-15 15:09:59.654 349 13197.61 538.76 56860.51 88888.00 2010-12-15 15:10:00.654 349 13196.96 538.27 56860.88 88888.00 2010-12-15 15:10:01.654 349 13197.48 538.52 56860.02 88888.00 2010-12-15 15:10:02.654 349 13197.35 538.39 56860.63 88888.00 2010-12-15 15:10:03.654 349 13196.57 537.28 56860.26 88888.00 2010-12-15 15:10:04.654 349 13196.57 537.90 56860.51 88888.00 2010-12-15 15:10:05.654 349 13196.18 538.76 56860.14 88888.00 2010-12-15 15:10:06.654 349 13196.96 538.02 56859.04 88888.00 2010-12-15 15:10:07.654 349 13196.57 538.27 56860.02 88888.00 2010-12-15 15:10:08.654 349 13196.96 538.14 56859.77 88888.00 2010-12-15 15:10:09.654 349 13196.18 538.39 56859.29 88888.00 2010-12-15 15:10:10.654 349 13196.44 538.02 56859.77 88888.00 2010-12-15 15:10:11.654 349 13195.66 537.28 56859.41 88888.00 2010-12-15 15:10:12.654 349 13196.57 538.02 56859.29 88888.00 2010-12-15 15:10:13.654 349 13196.05 538.27 56859.41 88888.00 2010-12-15 15:10:14.654 349 13196.05 537.77 56859.29 88888.00 2010-12-15 15:10:15.654 349 13196.05 537.53 56859.53 88888.00 2010-12-15 15:10:16.654 349 13196.05 538.39 56858.43 88888.00 2010-12-15 15:10:17.654 349 13196.05 537.77 56859.53 88888.00 2010-12-15 15:10:18.654 349 13196.18 538.52 56859.65 88888.00 2010-12-15 15:10:19.654 349 13196.44 537.40 56859.41 88888.00 2010-12-15 15:10:20.654 349 13196.57 537.77 56859.41 88888.00 2010-12-15 15:10:21.654 349 13196.31 538.14 56858.68 88888.00 2010-12-15 15:10:22.654 349 13195.79 537.40 56858.55 88888.00 2010-12-15 15:10:23.654 349 13196.70 538.02 56858.92 88888.00 2010-12-15 15:10:24.654 349 13196.18 537.65 56858.43 88888.00 2010-12-15 15:10:25.654 349 13196.31 538.02 56858.31 88888.00 2010-12-15 15:10:26.654 349 13196.83 537.40 56858.92 88888.00 2010-12-15 15:10:27.654 349 13195.92 537.40 56858.80 88888.00 2010-12-15 15:10:28.654 349 13197.09 537.28 56858.31 88888.00 2010-12-15 15:10:29.654 349 13197.09 537.53 56859.29 88888.00 2010-12-15 15:10:30.654 349 13196.83 537.65 56859.04 88888.00 2010-12-15 15:10:31.654 349 13196.70 537.40 56858.80 88888.00 2010-12-15 15:10:32.654 349 13197.22 537.53 56858.55 88888.00 2010-12-15 15:10:33.654 349 13197.09 537.40 56858.68 88888.00 2010-12-15 15:10:34.654 349 13196.57 537.28 56859.41 88888.00 2010-12-15 15:10:35.654 349 13197.48 537.15 56857.94 88888.00 2010-12-15 15:10:36.654 349 13197.48 537.15 56859.29 88888.00 2010-12-15 15:10:37.654 349 13197.22 536.66 56858.68 88888.00 2010-12-15 15:10:38.654 349 13197.22 536.78 56859.16 88888.00 2010-12-15 15:10:39.654 349 13196.57 536.91 56858.80 88888.00 2010-12-15 15:10:40.654 349 13196.57 536.78 56858.92 88888.00 2010-12-15 15:10:41.654 349 13196.57 537.15 56858.80 88888.00 2010-12-15 15:10:42.654 349 13197.48 536.78 56858.92 88888.00 2010-12-15 15:10:43.654 349 13196.57 537.15 56859.04 88888.00 2010-12-15 15:10:44.654 349 13196.57 536.66 56858.80 88888.00 2010-12-15 15:10:45.654 349 13196.83 536.78 56859.04 88888.00 2010-12-15 15:10:46.654 349 13197.61 536.78 56858.68 88888.00 2010-12-15 15:10:47.654 349 13197.09 536.78 56858.06 88888.00 2010-12-15 15:10:48.654 349 13197.87 536.29 56859.16 88888.00 2010-12-15 15:10:49.654 349 13197.87 537.03 56858.18 88888.00 2010-12-15 15:10:50.654 349 13197.22 537.03 56858.68 88888.00 2010-12-15 15:10:51.654 349 13197.87 536.78 56859.53 88888.00 2010-12-15 15:10:52.654 349 13198.25 536.91 56858.55 88888.00 2010-12-15 15:10:53.654 349 13198.00 537.15 56858.55 88888.00 2010-12-15 15:10:54.654 349 13198.25 537.03 56859.53 88888.00 2010-12-15 15:10:55.654 349 13198.90 537.65 56859.04 88888.00 2010-12-15 15:10:56.654 349 13199.68 538.14 56859.04 88888.00 2010-12-15 15:10:57.654 349 13199.55 538.14 56859.53 88888.00 2010-12-15 15:10:58.654 349 13199.81 538.64 56858.92 88888.00 2010-12-15 15:10:59.654 349 13199.94 538.64 56859.04 88888.00 2010-12-15 15:11:00.654 349 13199.81 538.27 56859.53 88888.00 2010-12-15 15:11:01.654 349 13200.46 538.52 56859.53 88888.00 2010-12-15 15:11:02.654 349 13199.94 538.64 56859.16 88888.00 2010-12-15 15:11:03.654 349 13200.33 539.01 56859.41 88888.00 2010-12-15 15:11:04.654 349 13200.33 539.14 56859.41 88888.00 2010-12-15 15:11:05.654 349 13200.07 538.76 56859.65 88888.00 2010-12-15 15:11:06.654 349 13200.33 539.88 56859.77 88888.00 2010-12-15 15:11:07.654 349 13200.07 539.26 56860.14 88888.00 2010-12-15 15:11:08.654 349 13200.33 539.38 56859.77 88888.00 2010-12-15 15:11:09.654 349 13199.55 539.38 56859.77 88888.00 2010-12-15 15:11:10.654 349 13199.81 539.14 56860.51 88888.00 2010-12-15 15:11:11.654 349 13198.90 539.75 56860.02 88888.00 2010-12-15 15:11:12.654 349 13199.42 540.25 56860.26 88888.00 2010-12-15 15:11:13.654 349 13199.68 539.63 56859.41 88888.00 2010-12-15 15:11:14.654 349 13198.90 540.00 56859.53 88888.00 2010-12-15 15:11:15.654 349 13199.03 540.13 56860.51 88888.00 2010-12-15 15:11:16.654 349 13199.03 540.50 56859.90 88888.00 2010-12-15 15:11:17.654 349 13198.25 540.25 56859.77 88888.00 2010-12-15 15:11:18.654 349 13198.12 540.25 56860.51 88888.00 2010-12-15 15:11:19.654 349 13198.64 540.99 56860.02 88888.00 2010-12-15 15:11:20.654 349 13198.12 541.24 56860.75 88888.00 2010-12-15 15:11:21.654 349 13198.38 540.50 56860.02 88888.00 2010-12-15 15:11:22.654 349 13198.51 540.99 56860.39 88888.00 2010-12-15 15:11:23.654 349 13198.00 540.62 56860.39 88888.00 2010-12-15 15:11:24.654 349 13198.38 540.75 56859.77 88888.00 2010-12-15 15:11:25.654 349 13198.00 540.87 56859.90 88888.00 2010-12-15 15:11:26.654 349 13197.35 540.62 56860.26 88888.00 2010-12-15 15:11:27.654 349 13198.00 541.12 56860.14 88888.00 2010-12-15 15:11:28.654 349 13197.48 540.62 56860.02 88888.00 2010-12-15 15:11:29.654 349 13197.09 540.62 56859.77 88888.00 2010-12-15 15:11:30.654 349 13197.22 540.25 56859.53 88888.00 2010-12-15 15:11:31.654 349 13196.96 540.25 56859.41 88888.00 2010-12-15 15:11:32.654 349 13197.48 540.62 56860.02 88888.00 2010-12-15 15:11:33.654 349 13196.96 540.25 56859.90 88888.00 2010-12-15 15:11:34.654 349 13197.09 541.36 56859.16 88888.00 2010-12-15 15:11:35.654 349 13197.35 540.00 56859.41 88888.00 2010-12-15 15:11:36.654 349 13197.48 540.75 56859.77 88888.00 2010-12-15 15:11:37.654 349 13197.09 540.87 56859.90 88888.00 2010-12-15 15:11:38.654 349 13197.22 540.25 56859.77 88888.00 2010-12-15 15:11:39.654 349 13197.48 540.37 56860.51 88888.00 2010-12-15 15:11:40.654 349 13198.00 540.50 56860.39 88888.00 2010-12-15 15:11:41.654 349 13198.00 541.49 56859.90 88888.00 2010-12-15 15:11:42.654 349 13197.35 541.49 56860.02 88888.00 2010-12-15 15:11:43.654 349 13198.51 541.12 56860.63 88888.00 2010-12-15 15:11:44.654 349 13197.87 541.24 56859.65 88888.00 2010-12-15 15:11:45.654 349 13198.12 540.62 56860.02 88888.00 2010-12-15 15:11:46.654 349 13197.61 541.12 56860.39 88888.00 2010-12-15 15:11:47.654 349 13197.74 541.61 56860.14 88888.00 2010-12-15 15:11:48.654 349 13197.74 541.12 56859.77 88888.00 2010-12-15 15:11:49.654 349 13197.87 541.24 56860.02 88888.00 2010-12-15 15:11:50.654 349 13198.64 541.12 56860.26 88888.00 2010-12-15 15:11:51.654 349 13197.61 541.36 56860.63 88888.00 2010-12-15 15:11:52.654 349 13198.38 542.11 56860.26 88888.00 2010-12-15 15:11:53.654 349 13198.51 540.99 56860.51 88888.00 2010-12-15 15:11:54.654 349 13198.25 540.87 56860.75 88888.00 2010-12-15 15:11:55.654 349 13198.25 541.24 56861.24 88888.00 2010-12-15 15:11:56.654 349 13198.51 541.24 56860.51 88888.00 2010-12-15 15:11:57.654 349 13198.77 541.49 56860.63 88888.00 2010-12-15 15:11:58.654 349 13198.77 540.75 56860.75 88888.00 2010-12-15 15:11:59.654 349 13198.90 540.75 56860.63 88888.00 2010-12-15 15:12:00.654 349 13198.90 541.36 56861.73 88888.00 2010-12-15 15:12:01.654 349 13198.90 540.75 56861.12 88888.00 2010-12-15 15:12:02.654 349 13199.29 540.99 56861.24 88888.00 2010-12-15 15:12:03.654 349 13198.64 540.87 56861.00 88888.00 2010-12-15 15:12:04.654 349 13199.94 541.12 56861.24 88888.00 2010-12-15 15:12:05.654 349 13199.03 540.75 56861.61 88888.00 2010-12-15 15:12:06.654 349 13199.03 541.12 56860.88 88888.00 2010-12-15 15:12:07.654 349 13199.16 540.13 56861.48 88888.00 2010-12-15 15:12:08.654 349 13199.03 540.13 56861.48 88888.00 2010-12-15 15:12:09.654 349 13199.16 540.99 56861.85 88888.00 2010-12-15 15:12:10.654 349 13199.29 540.13 56862.22 88888.00 2010-12-15 15:12:11.654 349 13198.90 540.25 56861.12 88888.00 2010-12-15 15:12:12.654 349 13199.29 540.37 56861.85 88888.00 2010-12-15 15:12:13.654 349 13199.68 539.51 56861.36 88888.00 2010-12-15 15:12:14.654 349 13199.94 539.51 56861.48 88888.00 2010-12-15 15:12:15.654 349 13200.20 539.75 56862.22 88888.00 2010-12-15 15:12:16.654 349 13199.68 539.38 56861.48 88888.00 2010-12-15 15:12:17.654 349 13199.42 539.88 56861.61 88888.00 2010-12-15 15:12:18.654 349 13200.46 539.75 56862.46 88888.00 2010-12-15 15:12:19.654 349 13200.07 540.13 56862.10 88888.00 2010-12-15 15:12:20.654 349 13200.07 539.51 56862.59 88888.00 2010-12-15 15:12:21.654 349 13200.46 539.14 56861.98 88888.00 2010-12-15 15:12:22.654 349 13200.59 539.38 56861.98 88888.00 2010-12-15 15:12:23.654 349 13200.33 539.14 56862.46 88888.00 2010-12-15 15:12:24.654 349 13200.85 540.00 56862.34 88888.00 2010-12-15 15:12:25.654 349 13200.98 539.26 56862.46 88888.00 2010-12-15 15:12:26.654 349 13200.85 539.14 56861.85 88888.00 2010-12-15 15:12:27.654 349 13200.33 539.14 56862.10 88888.00 2010-12-15 15:12:28.654 349 13200.33 539.26 56862.71 88888.00 2010-12-15 15:12:29.654 349 13200.85 539.26 56862.10 88888.00 2010-12-15 15:12:30.654 349 13200.46 539.14 56862.46 88888.00 2010-12-15 15:12:31.654 349 13200.72 539.88 56862.59 88888.00 2010-12-15 15:12:32.654 349 13200.59 539.01 56862.83 88888.00 2010-12-15 15:12:33.654 349 13200.72 538.89 56862.83 88888.00 2010-12-15 15:12:34.654 349 13201.11 539.51 56863.07 88888.00 2010-12-15 15:12:35.654 349 13201.50 539.01 56862.46 88888.00 2010-12-15 15:12:36.654 349 13202.15 539.51 56863.32 88888.00 2010-12-15 15:12:37.654 349 13201.37 539.51 56863.32 88888.00 2010-12-15 15:12:38.654 349 13201.89 539.51 56862.71 88888.00 2010-12-15 15:12:39.654 349 13201.76 539.51 56862.95 88888.00 2010-12-15 15:12:40.654 349 13202.02 539.26 56862.83 88888.00 2010-12-15 15:12:42.654 349 13202.28 539.88 56862.46 88888.00 2010-12-15 15:12:43.654 349 13202.15 539.01 56862.46 88888.00 2010-12-15 15:12:44.654 349 13202.67 539.26 56862.95 88888.00 2010-12-15 15:12:45.654 349 13201.76 539.75 56863.07 88888.00 2010-12-15 15:12:46.654 349 13202.41 539.38 56863.20 88888.00 2010-12-15 15:12:47.654 349 13202.41 539.38 56863.69 88888.00 2010-12-15 15:12:48.654 349 13203.06 540.00 56862.95 88888.00 2010-12-15 15:12:49.654 349 13203.06 540.00 56864.18 88888.00 2010-12-15 15:12:50.654 349 13202.80 539.63 56863.32 88888.00 2010-12-15 15:12:51.654 349 13202.02 539.88 56863.57 88888.00 2010-12-15 15:12:52.654 349 13202.28 539.63 56863.81 88888.00 2010-12-15 15:12:53.654 349 13202.67 539.38 56863.93 88888.00 2010-12-15 15:12:54.654 349 13202.93 539.75 56863.93 88888.00 2010-12-15 15:12:55.654 349 13202.67 539.63 56863.44 88888.00 2010-12-15 15:12:56.654 349 13202.02 539.75 56863.69 88888.00 2010-12-15 15:12:57.654 349 13202.93 539.63 56863.69 88888.00 2010-12-15 15:12:58.654 349 13202.67 540.13 56864.05 88888.00 2010-12-15 15:12:59.654 349 13202.28 539.63 56863.57 88888.00 2010-12-15 15:13:00.654 349 13203.19 539.01 56863.81 88888.00 2010-12-15 15:13:01.654 349 13202.93 539.14 56863.69 88888.00 2010-12-15 15:13:02.654 349 13202.54 539.51 56863.57 88888.00 2010-12-15 15:13:03.654 349 13202.28 540.13 56864.05 88888.00 2010-12-15 15:13:04.654 349 13202.02 539.75 56863.20 88888.00 2010-12-15 15:13:05.654 349 13201.76 539.51 56863.44 88888.00 2010-12-15 15:13:06.654 349 13202.80 539.75 56864.05 88888.00 2010-12-15 15:13:07.654 349 13201.76 540.00 56864.54 88888.00 2010-12-15 15:13:08.654 349 13201.76 539.51 56863.81 88888.00 2010-12-15 15:13:09.654 349 13202.15 539.63 56864.42 88888.00 2010-12-15 15:13:10.654 349 13202.28 539.63 56863.69 88888.00 2010-12-15 15:13:11.654 349 13202.02 539.75 56863.93 88888.00 2010-12-15 15:13:12.654 349 13201.24 539.88 56863.93 88888.00 2010-12-15 15:13:13.654 349 13201.63 539.75 56863.81 88888.00 2010-12-15 15:13:14.654 349 13201.76 539.38 56863.57 88888.00 2010-12-15 15:13:15.654 349 13201.50 540.75 56863.81 88888.00 2010-12-15 15:13:16.654 349 13202.02 540.25 56863.81 88888.00 2010-12-15 15:13:17.654 349 13202.15 539.63 56863.81 88888.00 2010-12-15 15:13:18.654 349 13201.11 539.75 56863.93 88888.00 2010-12-15 15:13:19.654 349 13201.76 540.25 56864.18 88888.00 2010-12-15 15:13:20.654 349 13201.89 540.13 56863.93 88888.00 2010-12-15 15:13:21.654 349 13202.02 540.00 56863.69 88888.00 2010-12-15 15:13:22.654 349 13200.85 540.25 56863.69 88888.00 2010-12-15 15:13:23.654 349 13201.24 539.88 56864.18 88888.00 2010-12-15 15:13:24.654 349 13201.37 540.75 56863.32 88888.00 2010-12-15 15:13:25.654 349 13200.98 540.13 56863.57 88888.00 2010-12-15 15:13:26.654 349 13201.50 539.88 56863.32 88888.00 2010-12-15 15:13:27.654 349 13200.33 539.88 56864.54 88888.00 2010-12-15 15:13:28.654 349 13208.52 540.37 56863.81 88888.00 2010-12-15 15:13:29.654 349 13209.17 539.88 56864.05 88888.00 2010-12-15 15:13:30.654 349 13208.52 540.37 56864.05 88888.00 2010-12-15 15:13:31.654 349 13208.26 539.88 56864.18 88888.00 2010-12-15 15:13:32.654 349 13208.13 539.75 56864.30 88888.00 2010-12-15 15:13:33.654 349 13207.61 539.26 56864.42 88888.00 2010-12-15 15:13:34.654 349 13208.91 540.75 56863.69 88888.00 2010-12-15 15:13:35.654 349 13208.13 540.75 56864.30 88888.00 2010-12-15 15:13:36.654 349 13208.52 540.75 56864.42 88888.00 2010-12-15 15:13:37.654 349 13208.00 540.50 56864.30 88888.00 2010-12-15 15:13:38.654 349 13208.26 540.50 56864.18 88888.00 2010-12-15 15:13:39.654 349 13207.61 540.37 56864.18 88888.00 2010-12-15 15:13:40.654 349 13207.87 540.62 56864.30 88888.00 2010-12-15 15:13:41.654 349 13208.13 541.24 56864.42 88888.00 2010-12-15 15:13:42.654 349 13206.83 540.25 56864.66 88888.00 2010-12-15 15:13:43.654 349 13206.96 540.25 56864.66 88888.00 2010-12-15 15:13:44.654 349 13206.96 540.25 56864.05 88888.00 2010-12-15 15:13:45.654 349 13207.09 539.51 56864.30 88888.00 2010-12-15 15:13:46.654 349 13207.09 540.50 56864.79 88888.00 2010-12-15 15:13:47.654 349 13206.44 540.00 56864.18 88888.00 2010-12-15 15:13:48.654 349 13207.22 540.25 56864.30 88888.00 2010-12-15 15:13:49.654 349 13206.83 539.51 56863.32 88888.00 2010-12-15 15:13:50.654 349 13206.70 539.26 56863.93 88888.00 2010-12-15 15:13:51.654 349 13207.09 539.88 56864.05 88888.00 2010-12-15 15:13:52.654 349 13207.61 539.14 56864.30 88888.00 2010-12-15 15:13:53.654 349 13207.09 539.14 56863.69 88888.00 2010-12-15 15:13:54.654 349 13207.61 540.25 56863.93 88888.00 2010-12-15 15:13:55.654 349 13207.35 539.75 56864.42 88888.00 2010-12-15 15:13:56.654 349 13207.48 540.00 56864.42 88888.00 2010-12-15 15:13:57.654 349 13207.74 539.51 56863.69 88888.00 2010-12-15 15:13:58.654 349 13207.87 540.25 56864.18 88888.00 2010-12-15 15:13:59.654 349 13206.31 539.88 56863.69 88888.00 2010-12-15 15:14:00.654 349 13207.61 539.75 56864.18 88888.00 2010-12-15 15:14:01.654 349 13207.74 540.87 56864.18 88888.00 2010-12-15 15:14:02.654 349 13207.09 540.13 56864.05 88888.00 2010-12-15 15:14:03.654 349 13208.13 540.00 56863.81 88888.00 2010-12-15 15:14:04.654 349 13207.48 540.13 56863.69 88888.00 2010-12-15 15:14:05.654 349 13208.00 539.75 56864.42 88888.00 2010-12-15 15:14:06.654 349 13208.26 540.25 56863.81 88888.00 2010-12-15 15:14:07.654 349 13207.35 540.25 56864.30 88888.00 2010-12-15 15:14:08.654 349 13207.22 539.88 56864.30 88888.00 2010-12-15 15:14:09.654 349 13207.61 540.37 56863.69 88888.00 2010-12-15 15:14:10.654 349 13207.22 539.51 56864.05 88888.00 2010-12-15 15:14:11.654 349 13206.96 539.88 56864.30 88888.00 2010-12-15 15:14:12.654 349 13207.35 539.51 56864.05 88888.00 2010-12-15 15:14:13.654 349 13207.09 539.88 56863.81 88888.00 2010-12-15 15:14:14.654 349 13206.31 539.51 56864.18 88888.00 2010-12-15 15:14:15.654 349 13206.31 539.38 56864.18 88888.00 2010-12-15 15:14:16.654 349 13205.27 539.75 56863.20 88888.00 2010-12-15 15:14:17.654 349 13206.31 540.25 56864.79 88888.00 2010-12-15 15:14:18.654 349 13206.18 539.14 56863.69 88888.00 2010-12-15 15:14:19.654 349 13205.92 539.63 56863.57 88888.00 2010-12-15 15:14:20.654 349 13205.53 539.38 56863.93 88888.00 2010-12-15 15:14:21.654 349 13205.27 538.89 56863.69 88888.00 2010-12-15 15:14:22.654 349 13205.40 538.89 56863.57 88888.00 2010-12-15 15:14:23.654 349 13205.53 538.76 56863.69 88888.00 2010-12-15 15:14:24.654 349 13206.18 538.76 56863.32 88888.00 2010-12-15 15:14:25.654 349 13205.92 538.39 56863.32 88888.00 2010-12-15 15:14:26.654 349 13205.92 539.26 56863.07 88888.00 2010-12-15 15:14:27.654 349 13206.05 538.52 56863.20 88888.00 2010-12-15 15:14:28.654 349 13205.66 538.14 56862.95 88888.00 2010-12-15 15:14:29.654 349 13205.79 538.52 56862.59 88888.00 2010-12-15 15:14:30.654 349 13205.92 538.27 56863.69 88888.00 2010-12-15 15:14:31.654 349 13206.57 538.89 56862.95 88888.00 2010-12-15 15:14:32.654 349 13206.05 539.51 56863.07 88888.00 2010-12-15 15:14:33.654 349 13206.44 539.01 56863.57 88888.00 2010-12-15 15:14:34.654 349 13207.09 539.26 56862.95 88888.00 2010-12-15 15:14:35.654 349 13206.83 539.26 56863.69 88888.00 2010-12-15 15:14:36.654 349 13206.70 539.14 56863.20 88888.00 2010-12-15 15:14:37.654 349 13207.09 539.14 56863.32 88888.00 2010-12-15 15:14:38.654 349 13207.35 539.14 56862.95 88888.00 2010-12-15 15:14:39.654 349 13207.48 539.51 56863.81 88888.00 2010-12-15 15:14:40.654 349 13207.74 538.89 56864.18 88888.00 2010-12-15 15:14:41.654 349 13208.26 539.63 56862.95 88888.00 2010-12-15 15:14:42.654 349 13208.52 540.00 56862.95 88888.00 2010-12-15 15:14:43.654 349 13208.52 539.88 56862.95 88888.00 2010-12-15 15:14:44.654 349 13208.91 539.14 56863.81 88888.00 2010-12-15 15:14:45.654 349 13209.30 539.51 56862.71 88888.00 2010-12-15 15:14:46.654 349 13208.91 539.88 56863.07 88888.00 2010-12-15 15:14:47.654 349 13209.82 539.51 56863.57 88888.00 2010-12-15 15:14:48.654 349 13210.47 539.88 56863.81 88888.00 2010-12-15 15:14:49.654 349 13210.34 540.00 56863.57 88888.00 2010-12-15 15:14:50.654 349 13210.34 540.62 56864.05 88888.00 2010-12-15 15:14:51.654 349 13210.08 540.00 56864.05 88888.00 2010-12-15 15:14:52.654 349 13210.86 540.00 56863.93 88888.00 2010-12-15 15:14:53.654 349 13210.21 539.88 56863.93 88888.00 2010-12-15 15:14:54.654 349 13210.60 539.63 56864.05 88888.00 2010-12-15 15:14:55.654 349 13210.08 539.38 56863.81 88888.00 2010-12-15 15:14:56.654 349 13210.99 540.25 56863.93 88888.00 2010-12-15 15:14:57.654 349 13211.12 540.87 56864.42 88888.00 2010-12-15 15:14:58.654 349 13211.51 540.00 56864.66 88888.00 2010-12-15 15:14:59.654 349 13211.77 540.13 56864.30 88888.00 2010-12-15 15:15:00.654 349 13211.12 540.75 56864.91 88888.00 2010-12-15 15:15:01.654 349 13210.99 540.99 56863.93 88888.00 2010-12-15 15:15:02.654 349 13211.51 540.75 56864.18 88888.00 2010-12-15 15:15:03.654 349 13211.51 540.75 56864.42 88888.00 2010-12-15 15:15:04.654 349 13211.12 540.13 56864.91 88888.00 2010-12-15 15:15:05.654 349 13211.51 540.00 56864.54 88888.00 2010-12-15 15:15:06.654 349 13211.12 540.99 56865.03 88888.00 2010-12-15 15:15:07.654 349 13211.12 540.75 56864.42 88888.00 2010-12-15 15:15:08.654 349 13211.38 540.75 56865.03 88888.00 2010-12-15 15:15:09.654 349 13211.12 540.62 56864.42 88888.00 2010-12-15 15:15:10.654 349 13210.86 539.88 56864.79 88888.00 2010-12-15 15:15:11.654 349 13210.99 539.75 56864.05 88888.00 2010-12-15 15:15:12.654 349 13210.73 539.63 56864.42 88888.00 2010-12-15 15:15:13.654 349 13211.25 539.88 56864.79 88888.00 2010-12-15 15:15:14.654 349 13210.60 539.38 56865.40 88888.00 2010-12-15 15:15:15.654 349 13211.12 539.88 56864.79 88888.00 2010-12-15 15:15:16.654 349 13210.21 539.63 56865.15 88888.00 2010-12-15 15:15:17.654 349 13210.47 540.13 56864.54 88888.00 2010-12-15 15:15:18.654 349 13211.25 539.26 56864.30 88888.00 2010-12-15 15:15:19.654 349 13210.86 539.75 56864.54 88888.00 2010-12-15 15:15:20.654 349 13210.73 539.63 56864.42 88888.00 2010-12-15 15:15:21.654 349 13210.73 539.75 56865.03 88888.00 2010-12-15 15:15:22.654 349 13209.95 540.13 56865.15 88888.00 2010-12-15 15:15:23.654 349 13209.82 540.37 56864.66 88888.00 2010-12-15 15:15:24.654 349 13209.82 539.75 56865.28 88888.00 2010-12-15 15:15:25.654 349 13210.21 539.63 56865.03 88888.00 2010-12-15 15:15:26.654 349 13209.95 540.00 56865.40 88888.00 2010-12-15 15:15:27.654 349 13208.78 539.26 56864.79 88888.00 2010-12-15 15:15:28.654 349 13209.56 539.63 56864.66 88888.00 2010-12-15 15:15:29.654 349 13209.17 539.51 56865.28 88888.00 2010-12-15 15:15:30.654 349 13208.91 539.51 56864.79 88888.00 2010-12-15 15:15:31.654 349 13208.13 539.75 56865.40 88888.00 2010-12-15 15:15:32.654 349 13208.39 540.37 56864.79 88888.00 2010-12-15 15:15:33.654 349 13208.26 539.01 56864.91 88888.00 2010-12-15 15:15:34.654 349 13208.00 539.75 56865.03 88888.00 2010-12-15 15:15:35.654 349 13208.26 539.88 56864.30 88888.00 2010-12-15 15:15:36.654 349 13208.00 539.63 56864.79 88888.00 2010-12-15 15:15:37.654 349 13207.48 540.37 56864.54 88888.00 2010-12-15 15:15:38.654 349 13207.35 539.88 56864.54 88888.00 2010-12-15 15:15:39.654 349 13208.26 539.26 56865.15 88888.00 2010-12-15 15:15:40.654 349 13208.00 540.00 56864.54 88888.00 2010-12-15 15:15:41.654 349 13207.35 539.75 56865.28 88888.00 2010-12-15 15:15:42.654 349 13207.48 540.00 56865.40 88888.00 2010-12-15 15:15:43.654 349 13206.70 540.25 56864.79 88888.00 2010-12-15 15:15:44.654 349 13208.26 540.25 56864.54 88888.00 2010-12-15 15:15:45.654 349 13208.00 540.00 56864.30 88888.00 2010-12-15 15:15:46.654 349 13208.00 540.50 56864.42 88888.00 2010-12-15 15:15:47.654 349 13207.48 540.13 56864.66 88888.00 2010-12-15 15:15:48.654 349 13206.70 540.00 56864.91 88888.00 2010-12-15 15:15:49.654 349 13207.35 540.50 56864.91 88888.00 2010-12-15 15:15:50.654 349 13207.22 540.75 56864.66 88888.00 2010-12-15 15:15:51.654 349 13206.96 539.88 56864.30 88888.00 2010-12-15 15:15:52.654 349 13207.22 539.63 56864.91 88888.00 2010-12-15 15:15:53.654 349 13207.22 540.75 56864.91 88888.00 2010-12-15 15:15:54.654 349 13206.18 540.50 56864.18 88888.00 2010-12-15 15:15:55.654 349 13206.83 541.12 56864.54 88888.00 2010-12-15 15:15:56.654 349 13206.83 539.63 56865.40 88888.00 2010-12-15 15:15:57.654 349 13206.70 539.75 56865.40 88888.00 2010-12-15 15:15:58.654 349 13207.09 539.75 56865.03 88888.00 2010-12-15 15:15:59.654 349 13207.48 540.13 56864.42 88888.00 2010-12-15 15:16:00.654 349 13206.83 539.51 56864.79 88888.00 2010-12-15 15:16:01.654 349 13206.31 539.63 56864.91 88888.00 2010-12-15 15:16:02.654 349 13207.35 540.00 56865.03 88888.00 2010-12-15 15:16:03.654 349 13206.70 539.63 56864.91 88888.00 2010-12-15 15:16:04.654 349 13207.09 539.63 56864.91 88888.00 2010-12-15 15:16:05.654 349 13206.83 540.13 56865.15 88888.00 2010-12-15 15:16:06.654 349 13207.35 539.75 56865.40 88888.00 2010-12-15 15:16:07.654 349 13206.70 540.13 56865.28 88888.00 2010-12-15 15:16:08.654 349 13207.87 540.25 56865.03 88888.00 2010-12-15 15:16:09.654 349 13206.83 539.51 56864.79 88888.00 2010-12-15 15:16:10.654 349 13206.44 539.63 56865.03 88888.00 2010-12-15 15:16:11.654 349 13206.70 539.51 56865.40 88888.00 2010-12-15 15:16:12.654 349 13207.22 539.88 56865.03 88888.00 2010-12-15 15:16:13.654 349 13206.57 540.13 56865.28 88888.00 2010-12-15 15:16:14.654 349 13208.39 539.75 56865.28 88888.00 2010-12-15 15:16:15.654 349 13207.22 540.13 56865.15 88888.00 2010-12-15 15:16:16.654 349 13208.26 540.00 56865.64 88888.00 2010-12-15 15:16:17.654 349 13208.13 539.63 56865.52 88888.00 2010-12-15 15:16:18.654 349 13208.26 540.75 56865.52 88888.00 2010-12-15 15:16:19.654 349 13208.65 540.62 56865.52 88888.00 2010-12-15 15:16:20.654 349 13208.39 540.62 56865.40 88888.00 2010-12-15 15:16:21.654 349 13208.00 540.50 56866.13 88888.00 2010-12-15 15:16:22.654 349 13208.78 540.62 56866.13 88888.00 2010-12-15 15:16:23.654 349 13208.26 540.13 56865.77 88888.00 2010-12-15 15:16:24.654 349 13208.52 541.24 56865.77 88888.00 2010-12-15 15:16:25.654 349 13208.91 540.37 56865.77 88888.00 2010-12-15 15:16:26.654 349 13208.78 540.00 56866.38 88888.00 2010-12-15 15:16:27.654 349 13209.17 540.87 56866.01 88888.00 2010-12-15 15:16:28.654 349 13208.78 540.37 56865.77 88888.00 2010-12-15 15:16:29.654 349 13209.56 540.37 56866.50 88888.00 2010-12-15 15:16:30.654 349 13209.69 540.25 56866.13 88888.00 2010-12-15 15:16:31.654 349 13209.17 539.75 56866.25 88888.00 2010-12-15 15:16:32.654 349 13208.78 540.75 56866.25 88888.00 2010-12-15 15:16:33.654 349 13209.30 540.37 56866.62 88888.00 2010-12-15 15:16:34.654 349 13209.17 540.13 56866.13 88888.00 2010-12-15 15:16:35.654 349 13208.65 540.13 56866.38 88888.00 2010-12-15 15:16:36.654 349 13207.74 540.37 56866.38 88888.00 2010-12-15 15:16:37.654 349 13208.26 540.50 56866.13 88888.00 2010-12-15 15:16:38.654 349 13207.48 540.87 56866.50 88888.00 2010-12-15 15:16:39.654 349 13207.48 540.25 56866.25 88888.00 2010-12-15 15:16:40.654 349 13208.00 540.50 56867.23 88888.00 2010-12-15 15:16:42.654 349 13208.65 540.25 56866.62 88888.00 2010-12-15 15:16:43.654 349 13209.04 540.00 56866.74 88888.00 2010-12-15 15:16:44.654 349 13208.00 540.37 56866.25 88888.00 2010-12-15 15:16:45.654 349 13207.48 540.25 56866.87 88888.00 2010-12-15 15:16:46.654 349 13208.39 540.25 56867.60 88888.00 2010-12-15 15:16:47.654 349 13207.61 540.25 56866.74 88888.00 2010-12-15 15:16:48.654 349 13208.00 540.25 56866.50 88888.00 2010-12-15 15:16:49.654 349 13208.00 540.37 56866.87 88888.00 2010-12-15 15:16:50.654 349 13207.87 539.63 56866.62 88888.00 2010-12-15 15:16:51.654 349 13207.22 539.75 56866.87 88888.00 2010-12-15 15:16:52.654 349 13206.83 539.88 56866.87 88888.00 2010-12-15 15:16:53.654 349 13207.35 539.88 56867.23 88888.00 2010-12-15 15:16:54.654 349 13208.13 540.37 56867.36 88888.00 2010-12-15 15:16:55.654 349 13209.04 539.88 56866.25 88888.00 2010-12-15 15:16:56.654 349 13208.65 539.88 56867.84 88888.00 2010-12-15 15:16:57.654 349 13208.13 540.50 56866.99 88888.00 2010-12-15 15:16:58.654 349 13208.65 540.37 56866.99 88888.00 2010-12-15 15:16:59.654 349 13208.65 540.50 56867.11 88888.00 2010-12-15 15:17:00.654 349 13209.30 540.50 56867.23 88888.00 2010-12-15 15:17:01.654 349 13208.26 540.50 56866.62 88888.00 2010-12-15 15:17:02.654 349 13208.39 540.13 56867.48 88888.00 2010-12-15 15:17:03.654 349 13207.87 540.37 56867.48 88888.00 2010-12-15 15:17:04.654 349 13207.74 540.13 56867.23 88888.00 2010-12-15 15:17:05.654 349 13207.22 540.50 56867.72 88888.00 2010-12-15 15:17:06.654 349 13208.13 540.00 56867.36 88888.00 2010-12-15 15:17:07.654 349 13208.39 540.13 56867.96 88888.00 2010-12-15 15:17:08.654 349 13207.87 540.25 56866.99 88888.00 2010-12-15 15:17:09.654 349 13208.00 540.75 56867.36 88888.00 2010-12-15 15:17:10.654 349 13208.52 539.75 56867.48 88888.00 2010-12-15 15:17:11.654 349 13208.13 540.13 56867.23 88888.00 2010-12-15 15:17:12.654 349 13208.13 540.37 56867.48 88888.00 2010-12-15 15:17:13.654 349 13207.09 540.99 56867.84 88888.00 2010-12-15 15:17:14.654 349 13208.39 540.62 56867.48 88888.00 2010-12-15 15:17:15.654 349 13207.35 540.62 56867.23 88888.00 2010-12-15 15:17:16.654 349 13207.48 540.50 56867.72 88888.00 2010-12-15 15:17:17.654 349 13206.44 540.25 56867.96 88888.00 2010-12-15 15:17:18.654 349 13208.26 540.75 56868.33 88888.00 2010-12-15 15:17:19.654 349 13207.61 540.37 56867.72 88888.00 2010-12-15 15:17:20.654 349 13207.35 540.62 56867.23 88888.00 2010-12-15 15:17:21.654 349 13207.22 540.50 56867.48 88888.00 2010-12-15 15:17:22.654 349 13206.57 540.13 56867.60 88888.00 2010-12-15 15:17:23.654 349 13207.22 540.13 56867.48 88888.00 2010-12-15 15:17:24.654 349 13206.31 539.88 56867.48 88888.00 2010-12-15 15:17:25.654 349 13206.96 539.75 56867.36 88888.00 2010-12-15 15:17:26.654 349 13206.18 539.63 56868.21 88888.00 2010-12-15 15:17:27.654 349 13205.79 539.88 56867.36 88888.00 2010-12-15 15:17:28.654 349 13206.44 539.63 56867.84 88888.00 2010-12-15 15:17:29.654 349 13206.70 540.50 56867.72 88888.00 2010-12-15 15:17:30.654 349 13206.18 539.38 56867.72 88888.00 2010-12-15 15:17:31.654 349 13205.40 539.63 56867.72 88888.00 2010-12-15 15:17:32.654 349 13205.01 539.26 56867.60 88888.00 2010-12-15 15:17:33.654 349 13204.62 539.38 56866.99 88888.00 2010-12-15 15:17:34.654 349 13205.53 538.64 56867.11 88888.00 2010-12-15 15:17:35.654 349 13205.14 539.51 56867.60 88888.00 2010-12-15 15:17:36.654 349 13205.01 539.26 56866.74 88888.00 2010-12-15 15:17:37.654 349 13204.75 539.01 56867.36 88888.00 2010-12-15 15:17:38.654 349 13204.62 538.76 56867.36 88888.00 2010-12-15 15:17:39.654 349 13204.10 538.64 56867.36 88888.00 2010-12-15 15:17:40.654 349 13204.10 538.89 56866.62 88888.00 2010-12-15 15:17:41.654 349 13204.36 539.01 56865.77 88888.00 2010-12-15 15:17:42.654 349 13203.97 539.14 56866.87 88888.00 2010-12-15 15:17:43.654 349 13203.58 538.64 56866.62 88888.00 2010-12-15 15:17:44.654 349 13202.28 539.01 56866.87 88888.00 2010-12-15 15:17:45.654 349 13202.41 538.89 56866.99 88888.00 2010-12-15 15:17:46.654 349 13202.28 539.01 56866.74 88888.00 2010-12-15 15:17:47.654 349 13203.06 538.27 56866.25 88888.00 2010-12-15 15:17:48.654 349 13201.50 538.52 56866.74 88888.00 2010-12-15 15:17:49.654 349 13203.06 538.14 56866.38 88888.00 2010-12-15 15:17:50.654 349 13203.19 538.64 56866.87 88888.00 2010-12-15 15:17:51.654 349 13202.93 538.76 56866.74 88888.00 2010-12-15 15:17:52.654 349 13203.97 537.40 56866.74 88888.00 2010-12-15 15:17:53.654 349 13202.54 538.76 56865.77 88888.00 2010-12-15 15:17:54.654 349 13203.19 538.52 56866.13 88888.00 2010-12-15 15:17:55.654 349 13203.19 537.77 56866.25 88888.00 2010-12-15 15:17:56.654 349 13202.93 538.27 56866.50 88888.00 2010-12-15 15:17:57.654 349 13202.80 537.90 56866.50 88888.00 2010-12-15 15:17:58.654 349 13202.54 538.52 56866.74 88888.00 2010-12-15 15:17:59.654 349 13202.67 537.77 56866.74 88888.00 2010-12-15 15:18:00.654 349 13202.28 537.53 56866.74 88888.00 2010-12-15 15:18:01.654 349 13202.28 538.14 56866.38 88888.00 2010-12-15 15:18:02.654 349 13203.06 537.15 56866.50 88888.00 2010-12-15 15:18:03.654 349 13202.93 538.02 56866.38 88888.00 2010-12-15 15:18:04.654 349 13203.32 538.27 56866.50 88888.00 2010-12-15 15:18:05.654 349 13203.19 537.77 56866.50 88888.00 2010-12-15 15:18:06.654 349 13204.10 537.53 56866.50 88888.00 2010-12-15 15:18:07.654 349 13203.06 538.52 56866.74 88888.00 2010-12-15 15:18:08.654 349 13204.23 538.02 56866.87 88888.00 2010-12-15 15:18:09.654 349 13204.62 537.90 56866.87 88888.00 2010-12-15 15:18:10.654 349 13203.71 538.14 56866.62 88888.00 2010-12-15 15:18:11.654 349 13204.88 537.65 56866.50 88888.00 2010-12-15 15:18:12.654 349 13204.36 537.77 56866.25 88888.00 2010-12-15 15:18:13.654 349 13204.10 537.77 56866.74 88888.00 2010-12-15 15:18:14.654 349 13204.49 537.53 56867.11 88888.00 2010-12-15 15:18:15.654 349 13204.62 537.90 56866.62 88888.00 2010-12-15 15:18:16.654 349 13204.88 537.53 56866.25 88888.00 2010-12-15 15:18:17.654 349 13204.88 537.90 56866.38 88888.00 2010-12-15 15:18:18.654 349 13204.23 537.77 56866.99 88888.00 2010-12-15 15:18:19.654 349 13204.23 537.40 56867.48 88888.00 2010-12-15 15:18:20.654 349 13203.71 537.53 56866.99 88888.00 2010-12-15 15:18:21.654 349 13204.10 538.27 56866.74 88888.00 2010-12-15 15:18:22.654 349 13204.36 538.02 56866.74 88888.00 2010-12-15 15:18:23.654 349 13204.49 537.90 56867.11 88888.00 2010-12-15 15:18:24.654 349 13203.97 537.90 56867.23 88888.00 2010-12-15 15:18:25.654 349 13204.36 537.77 56867.48 88888.00 2010-12-15 15:18:26.654 349 13204.62 537.65 56867.23 88888.00 2010-12-15 15:18:27.654 349 13204.49 537.03 56867.48 88888.00 2010-12-15 15:18:28.654 349 13204.49 537.53 56867.11 88888.00 2010-12-15 15:18:29.654 349 13204.23 537.53 56866.87 88888.00 2010-12-15 15:18:30.654 349 13203.97 537.15 56867.36 88888.00 2010-12-15 15:18:31.654 349 13204.36 537.77 56867.48 88888.00 2010-12-15 15:18:32.654 349 13204.88 537.65 56866.87 88888.00 2010-12-15 15:18:33.654 349 13204.10 537.77 56866.99 88888.00 2010-12-15 15:18:34.654 349 13205.53 537.15 56867.23 88888.00 2010-12-15 15:18:35.654 349 13205.40 537.15 56866.74 88888.00 2010-12-15 15:18:36.654 349 13204.49 537.28 56867.11 88888.00 2010-12-15 15:18:37.654 349 13204.10 537.15 56866.99 88888.00 2010-12-15 15:18:38.654 349 13205.14 536.66 56866.99 88888.00 2010-12-15 15:18:39.654 349 13203.71 537.65 56866.99 88888.00 2010-12-15 15:18:40.654 349 13203.06 537.77 56867.84 88888.00 2010-12-15 15:18:41.654 349 13203.58 537.15 56866.62 88888.00 2010-12-15 15:18:42.654 349 13203.58 537.40 56866.87 88888.00 2010-12-15 15:18:43.654 349 13202.80 536.78 56866.99 88888.00 2010-12-15 15:18:44.654 349 13202.93 537.65 56867.11 88888.00 2010-12-15 15:18:45.654 349 13203.58 537.65 56867.48 88888.00 2010-12-15 15:18:46.654 349 13202.15 537.77 56867.23 88888.00 2010-12-15 15:18:47.654 349 13201.76 537.28 56866.62 88888.00 2010-12-15 15:18:48.654 349 13201.89 537.53 56867.11 88888.00 2010-12-15 15:18:49.654 349 13202.15 538.02 56866.99 88888.00 2010-12-15 15:18:50.654 349 13202.54 538.02 56867.36 88888.00 2010-12-15 15:18:51.654 349 13202.02 537.40 56867.23 88888.00 2010-12-15 15:18:52.654 349 13202.41 538.02 56867.48 88888.00 2010-12-15 15:18:53.654 349 13202.80 538.02 56867.36 88888.00 2010-12-15 15:18:54.654 349 13202.67 538.02 56867.11 88888.00 2010-12-15 15:18:55.654 349 13202.80 538.02 56866.87 88888.00 2010-12-15 15:18:56.654 349 13202.28 537.40 56866.74 88888.00 2010-12-15 15:18:57.654 349 13202.02 537.53 56866.74 88888.00 2010-12-15 15:18:58.654 349 13201.89 538.02 56867.23 88888.00 2010-12-15 15:18:59.654 349 13202.93 537.90 56867.36 88888.00 2010-12-15 15:19:00.654 349 13202.28 537.90 56867.23 88888.00 2010-12-15 15:19:01.654 349 13202.41 537.40 56867.23 88888.00 2010-12-15 15:19:02.654 349 13202.93 538.02 56867.60 88888.00 2010-12-15 15:19:03.654 349 13202.02 537.77 56867.23 88888.00 2010-12-15 15:19:04.654 349 13201.11 538.52 56867.11 88888.00 2010-12-15 15:19:05.654 349 13202.28 537.90 56866.74 88888.00 2010-12-15 15:19:06.654 349 13201.50 537.77 56867.96 88888.00 2010-12-15 15:19:07.654 349 13202.15 537.53 56867.23 88888.00 2010-12-15 15:19:08.654 349 13201.50 537.90 56866.87 88888.00 2010-12-15 15:19:09.654 349 13201.37 537.77 56867.11 88888.00 2010-12-15 15:19:10.654 349 13202.02 537.53 56867.36 88888.00 2010-12-15 15:19:11.654 349 13201.50 537.77 56866.74 88888.00 2010-12-15 15:19:12.654 349 13202.54 537.90 56867.72 88888.00 2010-12-15 15:19:13.654 349 13202.02 538.02 56866.74 88888.00 2010-12-15 15:19:14.654 349 13201.89 537.65 56867.11 88888.00 2010-12-15 15:19:15.654 349 13201.63 537.90 56867.36 88888.00 2010-12-15 15:19:16.654 349 13201.50 537.90 56867.11 88888.00 2010-12-15 15:19:17.654 349 13201.63 537.40 56867.11 88888.00 2010-12-15 15:19:18.654 349 13201.63 538.02 56867.72 88888.00 2010-12-15 15:19:19.654 349 13201.63 539.01 56866.99 88888.00 2010-12-15 15:19:20.654 349 13202.02 538.02 56867.23 88888.00 2010-12-15 15:19:21.654 349 13201.50 538.52 56867.48 88888.00 2010-12-15 15:19:22.654 349 13201.37 538.02 56868.21 88888.00 2010-12-15 15:19:23.654 349 13202.28 537.53 56867.72 88888.00 2010-12-15 15:19:24.654 349 13201.37 539.26 56867.11 88888.00 2010-12-15 15:19:25.654 349 13201.63 538.64 56867.11 88888.00 2010-12-15 15:19:26.654 349 13200.98 537.90 56867.48 88888.00 2010-12-15 15:19:27.654 349 13201.24 538.27 56866.99 88888.00 2010-12-15 15:19:28.654 349 13201.50 538.14 56868.09 88888.00 2010-12-15 15:19:29.654 349 13202.28 538.14 56867.72 88888.00 2010-12-15 15:19:30.654 349 13201.50 538.52 56867.72 88888.00 2010-12-15 15:19:31.654 349 13202.15 538.27 56867.72 88888.00 2010-12-15 15:19:32.654 349 13201.76 538.64 56867.60 88888.00 2010-12-15 15:19:33.654 349 13201.76 537.65 56867.72 88888.00 2010-12-15 15:19:34.654 349 13202.15 537.90 56867.60 88888.00 2010-12-15 15:19:35.654 349 13201.89 538.02 56867.84 88888.00 2010-12-15 15:19:36.654 349 13201.50 537.77 56867.36 88888.00 2010-12-15 15:19:37.654 349 13202.41 538.14 56867.36 88888.00 2010-12-15 15:19:38.654 349 13201.63 538.27 56867.36 88888.00 2010-12-15 15:19:39.654 349 13201.76 538.52 56867.84 88888.00 2010-12-15 15:19:40.654 349 13202.80 538.64 56868.09 88888.00 2010-12-15 15:19:41.654 349 13202.54 537.90 56867.84 88888.00 2010-12-15 15:19:42.654 349 13202.67 538.27 56867.36 88888.00 2010-12-15 15:19:43.654 349 13201.89 537.77 56867.96 88888.00 2010-12-15 15:19:44.654 349 13201.37 537.03 56867.96 88888.00 2010-12-15 15:19:45.654 349 13202.80 537.65 56867.60 88888.00 2010-12-15 15:19:46.654 349 13202.41 537.90 56867.72 88888.00 2010-12-15 15:19:47.654 349 13201.76 537.65 56868.33 88888.00 2010-12-15 15:19:48.654 349 13201.24 537.65 56868.21 88888.00 2010-12-15 15:19:49.654 349 13201.37 536.91 56867.23 88888.00 2010-12-15 15:19:50.654 349 13202.02 536.91 56868.09 88888.00 2010-12-15 15:19:51.654 349 13202.15 537.15 56867.72 88888.00 2010-12-15 15:19:52.654 349 13201.89 537.90 56867.60 88888.00 2010-12-15 15:19:53.654 349 13201.76 537.28 56867.36 88888.00 2010-12-15 15:19:54.654 349 13200.85 537.40 56867.36 88888.00 2010-12-15 15:19:55.654 349 13202.28 537.40 56867.72 88888.00 2010-12-15 15:19:56.654 349 13202.54 536.91 56867.60 88888.00 2010-12-15 15:19:57.654 349 13203.32 536.66 56867.72 88888.00 2010-12-15 15:19:58.654 349 13202.93 536.53 56868.09 88888.00 2010-12-15 15:19:59.654 349 13203.32 537.77 56868.58 88888.00 2010-12-15 15:20:00.654 349 13202.67 536.16 56868.33 88888.00 2010-12-15 15:20:01.654 349 13202.41 536.91 56868.46 88888.00 2010-12-15 15:20:02.654 349 13202.67 536.53 56868.21 88888.00 2010-12-15 15:20:03.654 349 13202.93 536.91 56867.84 88888.00 2010-12-15 15:20:04.654 349 13201.89 537.03 56867.60 88888.00 2010-12-15 15:20:05.654 349 13203.06 536.41 56868.46 88888.00 2010-12-15 15:20:06.654 349 13202.28 536.41 56868.21 88888.00 2010-12-15 15:20:07.654 349 13202.41 536.66 56867.36 88888.00 2010-12-15 15:20:08.654 349 13202.67 536.41 56868.58 88888.00 2010-12-15 15:20:09.654 349 13201.24 536.41 56867.84 88888.00 2010-12-15 15:20:10.654 349 13202.41 536.16 56867.36 88888.00 2010-12-15 15:20:11.654 349 13202.28 535.54 56867.84 88888.00 2010-12-15 15:20:12.654 349 13202.54 536.16 56868.33 88888.00 2010-12-15 15:20:13.654 349 13202.02 536.78 56867.84 88888.00 2010-12-15 15:20:14.654 349 13202.80 536.16 56867.96 88888.00 2010-12-15 15:20:15.654 349 13202.28 536.29 56868.09 88888.00 2010-12-15 15:20:16.654 349 13202.80 536.78 56867.60 88888.00 2010-12-15 15:20:17.654 349 13202.80 536.04 56868.09 88888.00 2010-12-15 15:20:18.654 349 13202.54 536.04 56867.84 88888.00 2010-12-15 15:20:19.654 349 13202.28 535.79 56868.33 88888.00 2010-12-15 15:20:20.654 349 13202.28 536.41 56867.36 88888.00 2010-12-15 15:20:21.654 349 13201.89 536.16 56868.09 88888.00 2010-12-15 15:20:22.654 349 13202.02 536.16 56868.58 88888.00 2010-12-15 15:20:23.654 349 13200.98 536.16 56868.46 88888.00 2010-12-15 15:20:24.654 349 13202.80 536.41 56868.46 88888.00 2010-12-15 15:20:25.654 349 13202.02 536.41 56868.21 88888.00 2010-12-15 15:20:26.654 349 13201.63 536.66 56867.72 88888.00 2010-12-15 15:20:27.654 349 13202.15 536.16 56867.72 88888.00 2010-12-15 15:20:28.654 349 13201.50 536.04 56867.84 88888.00 2010-12-15 15:20:29.654 349 13200.98 536.16 56868.46 88888.00 2010-12-15 15:20:30.654 349 13201.24 536.91 56868.21 88888.00 2010-12-15 15:20:31.654 349 13201.37 536.53 56868.33 88888.00 2010-12-15 15:20:32.654 349 13200.33 536.53 56867.72 88888.00 2010-12-15 15:20:33.654 349 13200.59 535.79 56867.11 88888.00 2010-12-15 15:20:34.654 349 13200.46 536.16 56867.84 88888.00 2010-12-15 15:20:35.654 349 13201.11 536.66 56868.46 88888.00 2010-12-15 15:20:36.654 349 13201.11 536.41 56867.72 88888.00 2010-12-15 15:20:37.654 349 13200.72 536.29 56867.36 88888.00 2010-12-15 15:20:38.654 349 13200.72 535.92 56868.70 88888.00 2010-12-15 15:20:39.654 349 13200.20 536.41 56867.60 88888.00 2010-12-15 15:20:40.654 349 13201.24 536.66 56867.60 88888.00 2010-12-15 15:20:41.654 349 13201.11 536.04 56867.60 88888.00 2010-12-15 15:20:42.654 349 13201.11 536.41 56867.60 88888.00 2010-12-15 15:20:43.654 349 13201.76 536.04 56867.84 88888.00 2010-12-15 15:20:44.654 349 13201.50 536.16 56868.09 88888.00 2010-12-15 15:20:45.654 349 13200.72 535.92 56867.96 88888.00 2010-12-15 15:20:46.654 349 13201.63 536.04 56867.72 88888.00 2010-12-15 15:20:47.654 349 13200.07 536.29 56867.48 88888.00 2010-12-15 15:20:48.654 349 13200.33 536.29 56867.96 88888.00 2010-12-15 15:20:49.654 349 13199.81 536.29 56867.36 88888.00 2010-12-15 15:20:50.654 349 13200.98 535.79 56866.99 88888.00 2010-12-15 15:20:51.654 349 13200.20 536.29 56867.11 88888.00 2010-12-15 15:20:52.654 349 13200.59 537.03 56867.60 88888.00 2010-12-15 15:20:53.654 349 13200.07 536.16 56868.21 88888.00 2010-12-15 15:20:54.654 349 13199.81 536.29 56867.48 88888.00 2010-12-15 15:20:55.654 349 13199.68 536.66 56867.48 88888.00 2010-12-15 15:20:56.654 349 13199.94 536.41 56867.48 88888.00 2010-12-15 15:20:57.654 349 13199.94 536.04 56867.48 88888.00 2010-12-15 15:20:58.654 349 13199.42 536.66 56867.23 88888.00 2010-12-15 15:20:59.654 349 13200.07 536.41 56867.23 88888.00 2010-12-15 15:21:00.654 349 13199.42 536.29 56867.11 88888.00 2010-12-15 15:21:01.654 349 13199.68 536.29 56867.72 88888.00 2010-12-15 15:21:02.654 349 13198.51 536.53 56867.96 88888.00 2010-12-15 15:21:03.654 349 13199.29 536.53 56867.84 88888.00 2010-12-15 15:21:04.654 349 13200.33 536.53 56867.11 88888.00 2010-12-15 15:21:05.654 349 13200.20 536.16 56867.23 88888.00 2010-12-15 15:21:06.654 349 13199.29 536.29 56867.48 88888.00 2010-12-15 15:21:07.654 349 13199.03 536.16 56867.60 88888.00 2010-12-15 15:21:08.654 349 13198.64 536.16 56867.72 88888.00 2010-12-15 15:21:09.654 349 13199.16 536.16 56867.36 88888.00 2010-12-15 15:21:10.654 349 13198.90 536.16 56867.48 88888.00 2010-12-15 15:21:11.654 349 13198.12 536.16 56867.48 88888.00 2010-12-15 15:21:12.654 349 13199.03 536.53 56867.11 88888.00 2010-12-15 15:21:13.654 349 13199.16 537.40 56867.11 88888.00 2010-12-15 15:21:14.654 349 13198.77 536.53 56867.36 88888.00 2010-12-15 15:21:15.654 349 13199.16 536.16 56867.72 88888.00 2010-12-15 15:21:16.654 349 13199.16 536.41 56867.23 88888.00 2010-12-15 15:21:17.654 349 13198.64 536.29 56867.48 88888.00 2010-12-15 15:21:18.654 349 13199.68 536.29 56867.60 88888.00 2010-12-15 15:21:19.654 349 13199.81 536.04 56867.72 88888.00 2010-12-15 15:21:20.654 349 13199.29 536.29 56866.62 88888.00 2010-12-15 15:21:21.654 349 13199.55 536.16 56867.60 88888.00 2010-12-15 15:21:22.654 349 13200.72 537.03 56867.36 88888.00 2010-12-15 15:21:23.654 349 13199.68 536.16 56867.84 88888.00 2010-12-15 15:21:24.654 349 13200.59 536.66 56867.60 88888.00 2010-12-15 15:21:25.654 349 13200.33 536.16 56867.84 88888.00 2010-12-15 15:21:26.654 349 13200.20 536.41 56867.48 88888.00 2010-12-15 15:21:27.654 349 13200.46 537.03 56867.72 88888.00 2010-12-15 15:21:28.654 349 13200.46 536.78 56867.48 88888.00 2010-12-15 15:21:29.654 349 13201.11 536.91 56867.72 88888.00 2010-12-15 15:21:30.654 349 13201.11 537.03 56868.09 88888.00 2010-12-15 15:21:31.654 349 13201.50 537.40 56868.21 88888.00 2010-12-15 15:21:32.654 349 13201.89 537.40 56867.96 88888.00 2010-12-15 15:21:33.654 349 13202.28 537.28 56867.72 88888.00 2010-12-15 15:21:34.654 349 13201.76 537.40 56868.09 88888.00 2010-12-15 15:21:35.654 349 13201.76 537.53 56868.33 88888.00 2010-12-15 15:21:36.654 349 13202.80 537.77 56868.33 88888.00 2010-12-15 15:21:37.654 349 13201.89 537.90 56868.09 88888.00 2010-12-15 15:21:38.654 349 13202.54 537.15 56868.70 88888.00 2010-12-15 15:21:39.654 349 13202.41 537.15 56868.70 88888.00 2010-12-15 15:21:40.654 349 13201.76 537.28 56868.95 88888.00 2010-12-15 15:21:41.654 349 13201.89 537.28 56869.55 88888.00 2010-12-15 15:21:42.654 349 13202.67 537.53 56868.21 88888.00 2010-12-15 15:21:43.654 349 13202.54 537.65 56868.95 88888.00 2010-12-15 15:21:44.654 349 13202.41 537.15 56868.82 88888.00 2010-12-15 15:21:45.654 349 13201.63 537.90 56868.70 88888.00 2010-12-15 15:21:46.654 349 13202.02 536.78 56868.21 88888.00 2010-12-15 15:21:47.654 349 13202.15 537.53 56868.58 88888.00 2010-12-15 15:21:48.654 349 13202.41 537.28 56868.46 88888.00 2010-12-15 15:21:49.654 349 13202.93 537.53 56869.07 88888.00 2010-12-15 15:21:50.654 349 13202.02 537.65 56868.82 88888.00 2010-12-15 15:21:51.654 349 13202.02 536.91 56868.82 88888.00 2010-12-15 15:21:52.654 349 13202.15 537.77 56869.07 88888.00 2010-12-15 15:21:53.654 349 13201.24 536.41 56869.31 88888.00 2010-12-15 15:21:54.654 349 13202.28 537.03 56869.19 88888.00 2010-12-15 15:21:55.654 349 13202.67 537.15 56868.82 88888.00 2010-12-15 15:21:56.654 349 13201.37 537.03 56868.95 88888.00 2010-12-15 15:21:57.654 349 13201.63 536.91 56869.31 88888.00 2010-12-15 15:21:58.654 349 13200.98 536.16 56868.95 88888.00 2010-12-15 15:21:59.654 349 13201.11 536.78 56869.55 88888.00 2010-12-15 15:22:00.654 349 13200.59 536.66 56868.95 88888.00 2010-12-15 15:22:01.654 349 13201.11 536.91 56869.07 88888.00 2010-12-15 15:22:02.654 349 13200.33 536.53 56869.43 88888.00 2010-12-15 15:22:03.654 349 13200.33 536.78 56868.82 88888.00 2010-12-15 15:22:04.654 349 13200.33 536.78 56869.19 88888.00 2010-12-15 15:22:05.654 349 13200.85 536.16 56868.82 88888.00 2010-12-15 15:22:06.654 349 13201.11 536.66 56868.46 88888.00 2010-12-15 15:22:07.654 349 13200.20 535.42 56868.82 88888.00 2010-12-15 15:22:08.654 349 13199.81 535.92 56868.95 88888.00 2010-12-15 15:22:09.654 349 13200.46 535.92 56868.33 88888.00 2010-12-15 15:22:10.654 349 13200.33 536.16 56868.95 88888.00 2010-12-15 15:22:11.654 349 13200.07 535.92 56868.82 88888.00 2010-12-15 15:22:12.654 349 13199.68 534.68 56869.31 88888.00 2010-12-15 15:22:13.654 349 13200.20 535.67 56868.58 88888.00 2010-12-15 15:22:14.654 349 13199.55 534.92 56868.46 88888.00 2010-12-15 15:22:15.654 349 13199.81 535.79 56868.33 88888.00 2010-12-15 15:22:16.654 349 13199.16 534.92 56868.33 88888.00 2010-12-15 15:22:17.654 349 13199.29 535.30 56868.70 88888.00 2010-12-15 15:22:18.654 349 13198.90 535.67 56867.84 88888.00 2010-12-15 15:22:19.654 349 13199.03 535.67 56868.21 88888.00 2010-12-15 15:22:20.654 349 13199.29 535.42 56867.84 88888.00 2010-12-15 15:22:21.654 349 13198.64 535.30 56868.46 88888.00 2010-12-15 15:22:22.654 349 13198.90 535.54 56868.70 88888.00 2010-12-15 15:22:23.654 349 13198.64 534.68 56867.96 88888.00 2010-12-15 15:22:24.654 349 13198.25 534.55 56867.84 88888.00 2010-12-15 15:22:25.654 349 13198.77 535.17 56867.60 88888.00 2010-12-15 15:22:26.654 349 13199.29 535.17 56867.96 88888.00 2010-12-15 15:22:27.654 349 13198.25 534.43 56868.09 88888.00 2010-12-15 15:22:28.654 349 13198.64 534.92 56868.21 88888.00 2010-12-15 15:22:29.654 349 13199.03 535.05 56867.84 88888.00 2010-12-15 15:22:30.654 349 13198.64 534.68 56868.09 88888.00 2010-12-15 15:22:31.654 349 13197.87 534.06 56867.60 88888.00 2010-12-15 15:22:32.654 349 13198.51 533.93 56867.96 88888.00 2010-12-15 15:22:33.654 349 13198.38 534.80 56868.09 88888.00 2010-12-15 15:22:34.654 349 13198.25 535.05 56867.72 88888.00 2010-12-15 15:22:35.654 349 13198.64 535.17 56867.96 88888.00 2010-12-15 15:22:36.654 349 13198.64 535.30 56867.96 88888.00 2010-12-15 15:22:37.654 349 13197.87 535.17 56868.46 88888.00 2010-12-15 15:22:38.654 349 13197.74 535.42 56868.09 88888.00 2010-12-15 15:22:39.654 349 13197.61 534.43 56867.48 88888.00 2010-12-15 15:22:40.654 349 13197.61 534.92 56868.33 88888.00 2010-12-15 15:22:41.654 349 13198.00 534.43 56867.96 88888.00 2010-12-15 15:22:43.654 349 13198.25 534.55 56868.09 88888.00 2010-12-15 15:22:44.654 349 13198.25 534.55 56867.72 88888.00 2010-12-15 15:22:45.654 349 13198.38 534.43 56868.09 88888.00 2010-12-15 15:22:46.654 349 13197.35 534.31 56867.48 88888.00 2010-12-15 15:22:47.654 349 13198.25 534.68 56867.72 88888.00 2010-12-15 15:22:48.654 349 13197.74 535.30 56867.72 88888.00 2010-12-15 15:22:49.654 349 13197.74 535.42 56867.60 88888.00 2010-12-15 15:22:50.654 349 13197.09 534.92 56867.96 88888.00 2010-12-15 15:22:51.654 349 13198.51 534.68 56868.21 88888.00 2010-12-15 15:22:52.654 349 13198.51 534.43 56867.60 88888.00 2010-12-15 15:22:53.654 349 13198.51 534.80 56867.96 88888.00 2010-12-15 15:22:54.654 349 13198.90 535.30 56867.84 88888.00 2010-12-15 15:22:55.654 349 13198.64 534.55 56867.84 88888.00 2010-12-15 15:22:56.654 349 13198.38 534.80 56867.60 88888.00 2010-12-15 15:22:57.654 349 13198.77 534.68 56867.48 88888.00 2010-12-15 15:22:58.654 349 13198.64 534.68 56868.09 88888.00 2010-12-15 15:22:59.654 349 13198.64 534.80 56868.21 88888.00 2010-12-15 15:23:00.654 349 13198.90 534.43 56868.58 88888.00 2010-12-15 15:23:01.654 349 13198.77 534.55 56867.72 88888.00 2010-12-15 15:23:02.654 349 13198.90 534.55 56868.46 88888.00 2010-12-15 15:23:03.654 349 13198.90 535.05 56868.33 88888.00 2010-12-15 15:23:04.654 349 13198.77 534.80 56867.84 88888.00 2010-12-15 15:23:05.654 349 13199.03 534.06 56868.33 88888.00 2010-12-15 15:23:06.654 349 13198.90 534.55 56868.58 88888.00 2010-12-15 15:23:07.654 349 13199.16 534.92 56867.60 88888.00 2010-12-15 15:23:08.654 349 13199.03 535.17 56868.33 88888.00 2010-12-15 15:23:09.654 349 13199.29 535.05 56867.96 88888.00 2010-12-15 15:23:10.654 349 13199.42 535.05 56868.09 88888.00 2010-12-15 15:23:11.654 349 13199.03 534.80 56867.60 88888.00 2010-12-15 15:23:12.654 349 13199.42 534.80 56867.60 88888.00 2010-12-15 15:23:13.654 349 13199.16 534.92 56867.84 88888.00 2010-12-15 15:23:14.654 349 13199.03 535.17 56868.09 88888.00 2010-12-15 15:23:15.654 349 13198.90 535.05 56868.09 88888.00 2010-12-15 15:23:16.654 349 13198.90 535.17 56867.84 88888.00 2010-12-15 15:23:17.654 349 13198.38 534.80 56867.96 88888.00 2010-12-15 15:23:18.654 349 13198.51 535.42 56867.23 88888.00 2010-12-15 15:23:19.654 349 13199.03 535.30 56867.11 88888.00 2010-12-15 15:23:20.654 349 13198.90 534.55 56867.36 88888.00 2010-12-15 15:23:21.653 349 13198.38 535.42 56867.72 88888.00 2010-12-15 15:23:22.653 349 13198.00 534.92 56867.84 88888.00 2010-12-15 15:23:23.653 349 13197.74 535.05 56867.72 88888.00 2010-12-15 15:23:24.653 349 13197.74 535.05 56867.96 88888.00 2010-12-15 15:23:25.653 349 13198.38 534.92 56867.23 88888.00 2010-12-15 15:23:26.653 349 13197.74 534.80 56868.09 88888.00 2010-12-15 15:23:27.653 349 13197.61 535.05 56867.96 88888.00 2010-12-15 15:23:28.653 349 13196.70 535.17 56867.60 88888.00 2010-12-15 15:23:29.653 349 13197.09 535.17 56867.23 88888.00 2010-12-15 15:23:30.653 349 13196.05 535.54 56867.48 88888.00 2010-12-15 15:23:31.653 349 13196.83 534.80 56867.11 88888.00 2010-12-15 15:23:32.653 349 13196.44 534.55 56867.11 88888.00 2010-12-15 15:23:33.653 349 13196.57 534.68 56866.74 88888.00 2010-12-15 15:23:34.653 349 13197.87 534.92 56866.87 88888.00 2010-12-15 15:23:35.653 349 13197.09 535.42 56866.62 88888.00 2010-12-15 15:23:36.653 349 13197.09 535.30 56866.74 88888.00 2010-12-15 15:23:37.653 349 13196.96 535.30 56866.74 88888.00 2010-12-15 15:23:38.653 349 13196.44 535.54 56866.62 88888.00 2010-12-15 15:23:39.653 349 13196.18 535.30 56866.74 88888.00 2010-12-15 15:23:40.653 349 13196.44 534.80 56866.62 88888.00 2010-12-15 15:23:41.653 349 13196.57 535.54 56866.62 88888.00 2010-12-15 15:23:42.653 349 13196.18 535.30 56866.87 88888.00 2010-12-15 15:23:43.653 349 13196.44 535.17 56866.25 88888.00 2010-12-15 15:23:44.653 349 13196.70 535.54 56866.38 88888.00 2010-12-15 15:23:45.653 349 13196.44 535.54 56866.13 88888.00 2010-12-15 15:23:46.653 349 13195.53 535.30 56866.99 88888.00 2010-12-15 15:23:47.653 349 13195.40 536.41 56866.74 88888.00 2010-12-15 15:23:48.653 349 13196.70 535.42 56866.62 88888.00 2010-12-15 15:23:49.653 349 13195.79 535.30 56866.74 88888.00 2010-12-15 15:23:50.653 349 13196.57 535.54 56866.50 88888.00 2010-12-15 15:23:51.653 349 13196.18 536.04 56867.11 88888.00 2010-12-15 15:23:52.653 349 13195.53 536.78 56867.23 88888.00 2010-12-15 15:23:53.653 349 13196.83 536.29 56866.87 88888.00 2010-12-15 15:23:54.653 349 13195.79 535.92 56866.13 88888.00 2010-12-15 15:23:55.653 349 13196.57 536.41 56866.99 88888.00 2010-12-15 15:23:56.653 349 13196.31 536.04 56867.11 88888.00 2010-12-15 15:23:57.653 349 13195.14 536.29 56866.99 88888.00 2010-12-15 15:23:58.653 349 13196.83 536.53 56866.99 88888.00 2010-12-15 15:23:59.653 349 13196.57 536.29 56867.84 88888.00 2010-12-15 15:24:00.653 349 13196.57 536.41 56866.99 88888.00 2010-12-15 15:24:01.653 349 13196.31 536.29 56867.36 88888.00 2010-12-15 15:24:02.653 349 13197.22 536.91 56867.48 88888.00 2010-12-15 15:24:03.653 349 13196.70 536.29 56867.36 88888.00 2010-12-15 15:24:04.653 349 13196.57 536.29 56867.60 88888.00 2010-12-15 15:24:05.653 349 13196.96 536.53 56867.36 88888.00 2010-12-15 15:24:06.653 349 13196.96 536.66 56867.11 88888.00 2010-12-15 15:24:07.653 349 13197.61 536.04 56867.48 88888.00 2010-12-15 15:24:08.653 349 13196.96 536.78 56867.84 88888.00 2010-12-15 15:24:09.653 349 13196.70 536.04 56867.36 88888.00 2010-12-15 15:24:10.653 349 13196.83 536.78 56867.72 88888.00 2010-12-15 15:24:11.653 349 13196.96 536.66 56867.60 88888.00 2010-12-15 15:24:12.653 349 13196.05 536.66 56866.99 88888.00 2010-12-15 15:24:13.653 349 13196.18 536.78 56867.11 88888.00 2010-12-15 15:24:14.653 349 13196.70 536.53 56867.72 88888.00 2010-12-15 15:24:15.653 349 13197.61 537.40 56867.96 88888.00 2010-12-15 15:24:16.653 349 13197.22 537.15 56866.99 88888.00 2010-12-15 15:24:17.653 349 13197.35 537.53 56866.87 88888.00 2010-12-15 15:24:18.653 349 13198.00 536.91 56867.36 88888.00 2010-12-15 15:24:19.653 349 13196.96 536.91 56867.96 88888.00 2010-12-15 15:24:20.653 349 13196.83 537.03 56867.60 88888.00 2010-12-15 15:24:21.653 349 13198.00 536.78 56867.36 88888.00 2010-12-15 15:24:22.653 349 13197.61 537.28 56867.96 88888.00 2010-12-15 15:24:23.653 349 13197.74 537.40 56867.96 88888.00 2010-12-15 15:24:24.653 349 13197.87 537.15 56867.23 88888.00 2010-12-15 15:24:25.653 349 13199.03 536.53 56867.60 88888.00 2010-12-15 15:24:26.653 349 13198.00 536.41 56867.11 88888.00 2010-12-15 15:24:27.653 349 13197.87 536.78 56867.96 88888.00 2010-12-15 15:24:28.653 349 13198.77 536.91 56867.48 88888.00 2010-12-15 15:24:29.653 349 13197.48 536.41 56867.84 88888.00 2010-12-15 15:24:30.653 349 13197.87 536.66 56867.96 88888.00 2010-12-15 15:24:31.653 349 13198.12 536.91 56868.21 88888.00 2010-12-15 15:24:32.653 349 13198.12 537.15 56868.09 88888.00 2010-12-15 15:24:33.653 349 13198.51 536.91 56867.48 88888.00 2010-12-15 15:24:34.653 349 13198.12 536.66 56867.60 88888.00 2010-12-15 15:24:35.653 349 13198.00 536.91 56868.70 88888.00 2010-12-15 15:24:36.653 349 13197.87 536.66 56868.21 88888.00 2010-12-15 15:24:37.653 349 13198.25 536.41 56868.46 88888.00 2010-12-15 15:24:38.653 349 13197.87 536.78 56868.82 88888.00 2010-12-15 15:24:39.653 349 13197.87 536.29 56868.46 88888.00 2010-12-15 15:24:40.653 349 13197.35 537.28 56868.21 88888.00 2010-12-15 15:24:41.653 349 13197.74 537.15 56868.21 88888.00 2010-12-15 15:24:42.653 349 13197.74 536.91 56867.84 88888.00 2010-12-15 15:24:43.653 349 13197.74 536.29 56868.21 88888.00 2010-12-15 15:24:44.653 349 13196.96 536.91 56868.46 88888.00 2010-12-15 15:24:45.653 349 13197.74 536.41 56868.33 88888.00 2010-12-15 15:24:46.653 349 13197.74 536.41 56867.96 88888.00 2010-12-15 15:24:47.653 349 13196.31 535.92 56868.21 88888.00 2010-12-15 15:24:48.653 349 13196.05 536.66 56868.21 88888.00 2010-12-15 15:24:49.653 349 13196.96 536.91 56868.21 88888.00 2010-12-15 15:24:50.653 349 13197.87 536.41 56868.21 88888.00 2010-12-15 15:24:51.653 349 13197.09 536.78 56868.09 88888.00 2010-12-15 15:24:52.653 349 13197.35 536.53 56867.48 88888.00 2010-12-15 15:24:53.653 349 13197.74 536.29 56867.96 88888.00 2010-12-15 15:24:54.653 349 13196.83 536.41 56868.58 88888.00 2010-12-15 15:24:55.653 349 13196.83 536.78 56868.09 88888.00 2010-12-15 15:24:56.653 349 13196.05 536.41 56867.96 88888.00 2010-12-15 15:24:57.653 349 13196.70 537.53 56868.21 88888.00 2010-12-15 15:24:58.653 349 13197.22 536.91 56867.72 88888.00 2010-12-15 15:24:59.653 349 13196.31 537.40 56868.21 88888.00 2010-12-15 15:25:00.653 349 13196.96 537.77 56867.96 88888.00 2010-12-15 15:25:01.653 349 13196.57 536.78 56868.21 88888.00 2010-12-15 15:25:02.653 349 13196.83 537.15 56868.33 88888.00 2010-12-15 15:25:03.653 349 13196.70 536.91 56867.84 88888.00 2010-12-15 15:25:04.653 349 13196.44 537.40 56868.58 88888.00 2010-12-15 15:25:05.653 349 13196.05 537.15 56868.09 88888.00 2010-12-15 15:25:06.653 349 13195.92 537.40 56867.60 88888.00 2010-12-15 15:25:07.653 349 13196.57 536.41 56867.84 88888.00 2010-12-15 15:25:08.653 349 13196.44 537.40 56868.09 88888.00 2010-12-15 15:25:09.653 349 13196.05 537.03 56866.99 88888.00 2010-12-15 15:25:10.653 349 13195.66 537.53 56867.72 88888.00 2010-12-15 15:25:11.653 349 13196.70 537.15 56868.21 88888.00 2010-12-15 15:25:12.653 349 13196.57 537.28 56867.84 88888.00 2010-12-15 15:25:13.653 349 13195.92 536.91 56868.09 88888.00 2010-12-15 15:25:14.653 349 13195.66 537.15 56867.72 88888.00 2010-12-15 15:25:15.653 349 13196.05 537.53 56868.09 88888.00 2010-12-15 15:25:16.653 349 13195.40 536.91 56867.48 88888.00 2010-12-15 15:25:17.653 349 13195.92 537.40 56867.72 88888.00 2010-12-15 15:25:18.653 349 13196.05 536.53 56866.74 88888.00 2010-12-15 15:25:19.653 349 13196.70 537.53 56867.84 88888.00 2010-12-15 15:25:20.653 349 13195.66 537.15 56867.72 88888.00 2010-12-15 15:25:21.653 349 13196.57 537.77 56867.84 88888.00 2010-12-15 15:25:22.653 349 13196.83 537.40 56868.21 88888.00 2010-12-15 15:25:23.653 349 13196.70 537.15 56867.84 88888.00 2010-12-15 15:25:24.653 349 13197.09 537.28 56867.72 88888.00 2010-12-15 15:25:25.653 349 13197.35 536.91 56868.09 88888.00 2010-12-15 15:25:26.653 349 13196.83 537.28 56867.11 88888.00 2010-12-15 15:25:27.653 349 13196.57 537.65 56867.60 88888.00 2010-12-15 15:25:28.653 349 13196.96 538.02 56868.46 88888.00 2010-12-15 15:25:29.653 349 13197.48 537.28 56867.48 88888.00 2010-12-15 15:25:30.653 349 13196.96 537.65 56867.84 88888.00 2010-12-15 15:25:31.653 349 13197.35 537.77 56867.84 88888.00 2010-12-15 15:25:32.653 349 13197.74 537.77 56867.48 88888.00 2010-12-15 15:25:33.653 349 13197.87 538.14 56867.96 88888.00 2010-12-15 15:25:34.653 349 13196.57 538.39 56868.09 88888.00 2010-12-15 15:25:35.653 349 13198.38 538.14 56868.46 88888.00 2010-12-15 15:25:36.653 349 13197.74 538.89 56867.84 88888.00 2010-12-15 15:25:37.653 349 13197.35 538.27 56867.84 88888.00 2010-12-15 15:25:38.653 349 13197.48 538.27 56868.21 88888.00 2010-12-15 15:25:39.653 349 13198.00 538.39 56868.58 88888.00 2010-12-15 15:25:40.653 349 13197.48 537.90 56868.70 88888.00 2010-12-15 15:25:41.653 349 13197.35 538.39 56868.58 88888.00 2010-12-15 15:25:42.653 349 13197.61 538.27 56867.84 88888.00 2010-12-15 15:25:43.653 349 13196.96 538.52 56867.84 88888.00 2010-12-15 15:25:44.653 349 13197.48 538.52 56868.58 88888.00 2010-12-15 15:25:45.653 349 13197.48 538.39 56868.33 88888.00 2010-12-15 15:25:46.653 349 13197.09 538.64 56868.58 88888.00 2010-12-15 15:25:47.653 349 13197.48 538.89 56868.58 88888.00 2010-12-15 15:25:48.653 349 13196.96 538.52 56868.33 88888.00 2010-12-15 15:25:49.653 349 13197.74 538.64 56868.46 88888.00 2010-12-15 15:25:50.653 349 13197.87 537.90 56868.46 88888.00 2010-12-15 15:25:51.653 349 13197.35 539.26 56868.33 88888.00 2010-12-15 15:25:52.653 349 13197.87 538.52 56868.70 88888.00 2010-12-15 15:25:53.653 349 13197.48 538.64 56869.07 88888.00 2010-12-15 15:25:54.653 349 13197.22 538.02 56868.09 88888.00 2010-12-15 15:25:55.653 349 13197.48 538.64 56868.46 88888.00 2010-12-15 15:25:56.653 349 13196.44 539.01 56868.70 88888.00 2010-12-15 15:25:57.653 349 13195.53 538.27 56868.21 88888.00 2010-12-15 15:25:58.653 349 13195.40 537.90 56868.95 88888.00 2010-12-15 15:25:59.653 349 13195.79 538.39 56868.33 88888.00 2010-12-15 15:26:00.653 349 13196.31 537.77 56868.46 88888.00 2010-12-15 15:26:01.653 349 13196.70 538.52 56868.58 88888.00 2010-12-15 15:26:02.653 349 13196.57 538.64 56868.58 88888.00 2010-12-15 15:26:03.653 349 13196.57 538.02 56868.58 88888.00 2010-12-15 15:26:04.653 349 13196.57 538.52 56868.82 88888.00 2010-12-15 15:26:05.653 349 13197.48 538.14 56868.46 88888.00 2010-12-15 15:26:06.653 349 13197.48 537.77 56868.21 88888.00 2010-12-15 15:26:07.653 349 13196.83 538.27 56868.58 88888.00 2010-12-15 15:26:08.653 349 13196.57 538.02 56868.58 88888.00 2010-12-15 15:26:09.653 349 13196.83 538.14 56868.95 88888.00 2010-12-15 15:26:10.653 349 13196.70 538.64 56869.07 88888.00 2010-12-15 15:26:11.653 349 13196.57 538.39 56868.21 88888.00 2010-12-15 15:26:12.653 349 13196.57 538.02 56868.33 88888.00 2010-12-15 15:26:13.653 349 13197.74 539.01 56868.95 88888.00 2010-12-15 15:26:14.653 349 13196.96 538.76 56868.33 88888.00 2010-12-15 15:26:15.653 349 13196.70 538.52 56869.55 88888.00 2010-12-15 15:26:16.653 349 13197.61 537.53 56868.70 88888.00 2010-12-15 15:26:17.653 349 13197.22 538.14 56868.46 88888.00 2010-12-15 15:26:18.653 349 13197.22 538.14 56868.95 88888.00 2010-12-15 15:26:19.653 349 13198.12 538.14 56868.58 88888.00 2010-12-15 15:26:20.653 349 13196.96 538.02 56868.21 88888.00 2010-12-15 15:26:21.653 349 13196.83 538.27 56868.33 88888.00 2010-12-15 15:26:22.653 349 13196.57 538.02 56869.43 88888.00 2010-12-15 15:26:23.653 349 13198.25 538.27 56868.46 88888.00 2010-12-15 15:26:24.653 349 13196.96 538.76 56868.70 88888.00 2010-12-15 15:26:25.653 349 13196.96 538.27 56868.58 88888.00 2010-12-15 15:26:26.653 349 13196.44 537.77 56868.82 88888.00 2010-12-15 15:26:27.653 349 13197.09 538.39 56868.21 88888.00 2010-12-15 15:26:28.653 349 13197.61 537.40 56869.19 88888.00 2010-12-15 15:26:29.653 349 13197.74 538.14 56868.70 88888.00 2010-12-15 15:26:30.653 349 13197.48 538.02 56868.33 88888.00 2010-12-15 15:26:31.653 349 13197.22 538.14 56868.58 88888.00 2010-12-15 15:26:32.653 349 13197.74 538.64 56868.82 88888.00 2010-12-15 15:26:33.653 349 13197.74 538.76 56868.82 88888.00 2010-12-15 15:26:34.653 349 13196.83 538.14 56868.70 88888.00 2010-12-15 15:26:35.653 349 13198.00 538.64 56868.70 88888.00 2010-12-15 15:26:36.653 349 13198.25 538.27 56868.33 88888.00 2010-12-15 15:26:37.653 349 13197.74 538.27 56868.09 88888.00 2010-12-15 15:26:38.653 349 13198.38 538.89 56868.58 88888.00 2010-12-15 15:26:39.653 349 13197.61 538.52 56869.07 88888.00 2010-12-15 15:26:40.653 349 13197.74 538.27 56868.95 88888.00 2010-12-15 15:26:41.653 349 13197.09 537.90 56868.95 88888.00 2010-12-15 15:26:42.653 349 13197.22 538.27 56869.31 88888.00 2010-12-15 15:26:43.653 349 13197.74 538.39 56869.55 88888.00 2010-12-15 15:26:44.653 349 13197.74 538.27 56868.21 88888.00 2010-12-15 15:26:45.653 349 13197.22 538.14 56868.58 88888.00 2010-12-15 15:26:46.653 349 13197.35 537.90 56869.31 88888.00 2010-12-15 15:26:47.653 349 13197.48 537.90 56868.82 88888.00 2010-12-15 15:26:48.653 349 13197.09 538.52 56868.09 88888.00 2010-12-15 15:26:49.653 349 13197.74 537.90 56868.33 88888.00 2010-12-15 15:26:50.653 349 13197.61 538.14 56868.58 88888.00 2010-12-15 15:26:51.653 349 13197.74 538.02 56868.33 88888.00 2010-12-15 15:26:52.653 349 13197.35 538.39 56869.19 88888.00 2010-12-15 15:26:53.653 349 13198.00 538.52 56868.95 88888.00 2010-12-15 15:26:54.653 349 13197.35 538.02 56868.21 88888.00 2010-12-15 15:26:55.653 349 13198.00 538.14 56868.95 88888.00 2010-12-15 15:26:56.653 349 13197.74 538.27 56868.82 88888.00 2010-12-15 15:26:57.653 349 13198.00 538.64 56868.33 88888.00 2010-12-15 15:26:58.653 349 13198.00 538.52 56869.19 88888.00 2010-12-15 15:26:59.653 349 13198.25 538.27 56868.46 88888.00 2010-12-15 15:27:00.653 349 13197.87 537.77 56868.09 88888.00 2010-12-15 15:27:01.653 349 13197.61 537.65 56868.46 88888.00 2010-12-15 15:27:02.653 349 13197.48 538.27 56868.33 88888.00 2010-12-15 15:27:03.653 349 13197.48 538.27 56868.33 88888.00 2010-12-15 15:27:04.653 349 13197.74 537.90 56869.07 88888.00 2010-12-15 15:27:05.653 349 13198.00 538.02 56868.21 88888.00 2010-12-15 15:27:06.653 349 13197.48 538.14 56868.58 88888.00 2010-12-15 15:27:07.653 349 13198.25 538.27 56868.95 88888.00 2010-12-15 15:27:08.653 349 13197.09 538.52 56868.21 88888.00 2010-12-15 15:27:09.653 349 13197.87 538.52 56868.70 88888.00 2010-12-15 15:27:10.653 349 13198.25 539.01 56869.07 88888.00 2010-12-15 15:27:11.653 349 13198.25 538.89 56868.58 88888.00 2010-12-15 15:27:12.653 349 13198.77 538.76 56868.70 88888.00 2010-12-15 15:27:13.653 349 13198.77 539.26 56868.82 88888.00 2010-12-15 15:27:14.653 349 13197.74 538.27 56867.96 88888.00 2010-12-15 15:27:15.653 349 13198.38 538.14 56868.46 88888.00 2010-12-15 15:27:16.653 349 13198.12 538.39 56868.82 88888.00 2010-12-15 15:27:17.653 349 13198.51 538.64 56868.58 88888.00 2010-12-15 15:27:18.653 349 13198.12 538.76 56868.95 88888.00 2010-12-15 15:27:19.653 349 13198.77 538.52 56868.82 88888.00 2010-12-15 15:27:20.653 349 13198.12 538.39 56868.58 88888.00 2010-12-15 15:27:21.653 349 13197.87 538.39 56869.31 88888.00 2010-12-15 15:27:22.653 349 13198.64 538.76 56869.43 88888.00 2010-12-15 15:27:23.653 349 13198.00 538.76 56868.95 88888.00 2010-12-15 15:27:24.653 349 13198.38 538.39 56868.70 88888.00 2010-12-15 15:27:25.653 349 13198.00 538.02 56868.70 88888.00 2010-12-15 15:27:26.653 349 13197.87 538.89 56868.95 88888.00 2010-12-15 15:27:27.653 349 13198.38 539.26 56868.70 88888.00 2010-12-15 15:27:28.653 349 13198.38 538.89 56869.19 88888.00 2010-12-15 15:27:29.653 349 13197.61 538.27 56869.55 88888.00 2010-12-15 15:27:30.653 349 13198.12 539.38 56868.95 88888.00 2010-12-15 15:27:31.653 349 13198.51 539.01 56868.58 88888.00 2010-12-15 15:27:32.653 349 13198.51 539.14 56869.55 88888.00 2010-12-15 15:27:33.653 349 13197.87 539.14 56869.43 88888.00 2010-12-15 15:27:34.653 349 13198.00 540.00 56868.82 88888.00 2010-12-15 15:27:35.653 349 13198.00 539.14 56869.07 88888.00 2010-12-15 15:27:36.653 349 13197.74 538.64 56869.43 88888.00 2010-12-15 15:27:37.653 349 13198.00 539.01 56868.70 88888.00 2010-12-15 15:27:38.653 349 13198.00 538.52 56869.19 88888.00 2010-12-15 15:27:39.653 349 13197.87 539.51 56869.43 88888.00 2010-12-15 15:27:40.653 349 13198.38 538.64 56868.58 88888.00 2010-12-15 15:27:41.653 349 13198.25 539.01 56868.95 88888.00 2010-12-15 15:27:42.653 349 13198.00 539.26 56868.21 88888.00 2010-12-15 15:27:43.653 349 13198.25 539.75 56868.95 88888.00 2010-12-15 15:27:44.653 349 13197.35 539.26 56868.58 88888.00 2010-12-15 15:27:45.653 349 13197.61 539.01 56868.70 88888.00 2010-12-15 15:27:46.653 349 13197.22 538.64 56868.70 88888.00 2010-12-15 15:27:47.653 349 13198.00 539.88 56869.19 88888.00 2010-12-15 15:27:48.653 349 13197.48 539.75 56869.19 88888.00 2010-12-15 15:27:49.653 349 13197.09 539.26 56868.70 88888.00 2010-12-15 15:27:50.653 349 13197.35 539.26 56868.70 88888.00 2010-12-15 15:27:51.653 349 13196.96 539.26 56869.55 88888.00 2010-12-15 15:27:52.653 349 13197.87 539.75 56868.95 88888.00 2010-12-15 15:27:53.653 349 13197.61 539.51 56868.82 88888.00 2010-12-15 15:27:54.653 349 13197.09 539.75 56869.07 88888.00 2010-12-15 15:27:55.653 349 13198.12 539.88 56868.95 88888.00 2010-12-15 15:27:56.653 349 13197.87 539.38 56868.82 88888.00 2010-12-15 15:27:57.653 349 13198.00 539.01 56867.96 88888.00 2010-12-15 15:27:58.653 349 13198.00 539.26 56868.70 88888.00 2010-12-15 15:27:59.653 349 13198.12 539.88 56868.70 88888.00 2010-12-15 15:28:00.653 349 13197.61 539.75 56868.82 88888.00 2010-12-15 15:28:01.653 349 13198.00 539.88 56868.46 88888.00 2010-12-15 15:28:02.653 349 13197.74 540.50 56868.95 88888.00 2010-12-15 15:28:03.653 349 13197.48 540.13 56868.82 88888.00 2010-12-15 15:28:04.653 349 13198.25 540.13 56869.07 88888.00 2010-12-15 15:28:05.653 349 13198.25 540.37 56868.46 88888.00 2010-12-15 15:28:06.653 349 13198.38 540.62 56869.07 88888.00 2010-12-15 15:28:07.653 349 13197.61 540.50 56869.92 88888.00 2010-12-15 15:28:08.653 349 13196.96 540.87 56868.82 88888.00 2010-12-15 15:28:09.653 349 13197.48 539.63 56868.70 88888.00 2010-12-15 15:28:10.653 349 13197.48 540.25 56868.95 88888.00 2010-12-15 15:28:11.653 349 13198.38 540.13 56869.43 88888.00 2010-12-15 15:28:12.653 349 13198.38 540.37 56869.19 88888.00 2010-12-15 15:28:13.653 349 13198.64 540.13 56868.95 88888.00 2010-12-15 15:28:14.653 349 13198.25 540.50 56869.31 88888.00 2010-12-15 15:28:15.653 349 13198.25 540.25 56869.55 88888.00 2010-12-15 15:28:16.653 349 13198.38 540.50 56869.68 88888.00 2010-12-15 15:28:17.653 349 13198.77 540.37 56869.55 88888.00 2010-12-15 15:28:18.653 349 13197.87 539.75 56869.43 88888.00 2010-12-15 15:28:19.653 349 13198.25 540.25 56870.17 88888.00 2010-12-15 15:28:20.653 349 13198.12 539.75 56869.19 88888.00 2010-12-15 15:28:21.653 349 13199.03 540.62 56869.68 88888.00 2010-12-15 15:28:22.653 349 13198.64 540.00 56869.68 88888.00 2010-12-15 15:28:23.653 349 13199.16 540.25 56869.80 88888.00 2010-12-15 15:28:24.653 349 13199.29 540.37 56870.04 88888.00 2010-12-15 15:28:25.653 349 13198.51 540.50 56869.80 88888.00 2010-12-15 15:28:26.653 349 13198.51 540.50 56869.92 88888.00 2010-12-15 15:28:27.653 349 13198.51 540.50 56870.17 88888.00 2010-12-15 15:28:28.653 349 13198.77 540.99 56869.92 88888.00 2010-12-15 15:28:29.653 349 13198.77 539.51 56869.92 88888.00 2010-12-15 15:28:30.653 349 13198.51 540.13 56870.17 88888.00 2010-12-15 15:28:31.653 349 13198.38 540.50 56870.29 88888.00 2010-12-15 15:28:32.653 349 13198.90 540.13 56869.92 88888.00 2010-12-15 15:28:33.653 349 13198.90 540.25 56870.17 88888.00 2010-12-15 15:28:34.653 349 13197.61 540.37 56870.54 88888.00 2010-12-15 15:28:35.653 349 13198.90 540.62 56870.66 88888.00 2010-12-15 15:28:36.653 349 13198.64 540.13 56869.68 88888.00 2010-12-15 15:28:37.653 349 13198.38 540.13 56869.92 88888.00 2010-12-15 15:28:38.653 349 13197.35 540.50 56869.68 88888.00 2010-12-15 15:28:39.653 349 13197.74 540.00 56869.92 88888.00 2010-12-15 15:28:40.653 349 13197.48 540.13 56869.55 88888.00 2010-12-15 15:28:41.653 349 13197.35 539.88 56869.80 88888.00 2010-12-15 15:28:42.653 349 13197.22 540.99 56870.17 88888.00 2010-12-15 15:28:43.653 349 13197.61 539.51 56870.04 88888.00 2010-12-15 15:28:44.653 349 13197.74 540.37 56869.80 88888.00 2010-12-15 15:28:45.653 349 13197.48 539.88 56870.17 88888.00 2010-12-15 15:28:46.653 349 13197.48 539.88 56869.80 88888.00 2010-12-15 15:28:47.653 349 13197.74 540.13 56870.29 88888.00 2010-12-15 15:28:48.653 349 13197.87 540.37 56870.54 88888.00 2010-12-15 15:28:49.653 349 13197.48 540.50 56870.41 88888.00 2010-12-15 15:28:50.653 349 13197.74 540.25 56869.43 88888.00 2010-12-15 15:28:51.653 349 13197.48 540.99 56870.29 88888.00 2010-12-15 15:28:52.653 349 13198.00 540.87 56870.17 88888.00 2010-12-15 15:28:53.653 349 13197.22 540.25 56870.04 88888.00 2010-12-15 15:28:54.653 349 13196.96 540.62 56869.92 88888.00 2010-12-15 15:28:55.653 349 13197.87 541.12 56869.92 88888.00 2010-12-15 15:28:56.653 349 13197.35 540.75 56870.17 88888.00 2010-12-15 15:28:57.653 349 13198.00 540.62 56870.54 88888.00 2010-12-15 15:28:58.653 349 13198.25 540.75 56870.29 88888.00 2010-12-15 15:28:59.653 349 13197.74 540.99 56869.68 88888.00 2010-12-15 15:29:00.653 349 13198.25 540.87 56869.80 88888.00 2010-12-15 15:29:01.653 349 13198.00 539.88 56870.17 88888.00 2010-12-15 15:29:02.653 349 13198.25 541.12 56869.80 88888.00 2010-12-15 15:29:03.653 349 13198.25 540.50 56870.04 88888.00 2010-12-15 15:29:04.653 349 13198.12 540.87 56869.68 88888.00 2010-12-15 15:29:05.653 349 13197.74 541.36 56870.29 88888.00 2010-12-15 15:29:06.653 349 13198.51 540.99 56870.78 88888.00 2010-12-15 15:29:07.653 349 13198.12 539.88 56870.17 88888.00 2010-12-15 15:29:08.653 349 13198.64 541.49 56870.54 88888.00 2010-12-15 15:29:09.653 349 13198.38 540.99 56869.43 88888.00 2010-12-15 15:29:10.653 349 13197.87 540.75 56869.68 88888.00 2010-12-15 15:29:11.653 349 13198.12 540.87 56870.66 88888.00 2010-12-15 15:29:12.653 349 13198.51 541.12 56870.04 88888.00 2010-12-15 15:29:13.653 349 13198.90 541.12 56870.90 88888.00 2010-12-15 15:29:14.653 349 13197.87 540.37 56870.04 88888.00 2010-12-15 15:29:15.653 349 13198.38 540.99 56870.29 88888.00 2010-12-15 15:29:16.653 349 13198.51 541.61 56870.04 88888.00 2010-12-15 15:29:17.653 349 13199.03 540.99 56870.41 88888.00 2010-12-15 15:29:18.653 349 13198.51 540.75 56870.54 88888.00 2010-12-15 15:29:19.653 349 13198.64 540.62 56870.78 88888.00 2010-12-15 15:29:20.653 349 13199.42 541.36 56870.41 88888.00 2010-12-15 15:29:21.653 349 13198.90 540.99 56870.90 88888.00 2010-12-15 15:29:22.653 349 13198.25 541.49 56870.17 88888.00 2010-12-15 15:29:23.653 349 13199.55 540.50 56870.78 88888.00 2010-12-15 15:29:24.653 349 13198.25 541.49 56870.66 88888.00 2010-12-15 15:29:25.653 349 13198.64 541.24 56870.66 88888.00 2010-12-15 15:29:26.653 349 13198.64 540.99 56870.66 88888.00 2010-12-15 15:29:27.653 349 13198.51 541.24 56870.29 88888.00 2010-12-15 15:29:28.653 349 13199.29 541.12 56870.17 88888.00 2010-12-15 15:29:29.653 349 13199.03 540.87 56871.27 88888.00 2010-12-15 15:29:30.653 349 13199.03 541.12 56870.90 88888.00 2010-12-15 15:29:31.653 349 13199.16 541.74 56870.90 88888.00 2010-12-15 15:29:32.653 349 13198.77 541.12 56870.78 88888.00 2010-12-15 15:29:33.653 349 13199.16 541.61 56870.66 88888.00 2010-12-15 15:29:34.653 349 13199.42 541.24 56870.54 88888.00 2010-12-15 15:29:35.653 349 13198.64 540.99 56870.78 88888.00 2010-12-15 15:29:36.653 349 13199.29 541.12 56871.02 88888.00 2010-12-15 15:29:37.653 349 13198.90 541.61 56870.90 88888.00 2010-12-15 15:29:38.653 349 13198.77 540.62 56870.90 88888.00 2010-12-15 15:29:39.653 349 13199.16 541.24 56870.17 88888.00 2010-12-15 15:29:40.653 349 13199.03 540.87 56870.66 88888.00 2010-12-15 15:29:41.653 349 13198.12 541.36 56870.54 88888.00 2010-12-15 15:29:42.653 349 13198.64 541.24 56870.66 88888.00 2010-12-15 15:29:43.653 349 13198.12 540.87 56870.41 88888.00 2010-12-15 15:29:44.653 349 13198.77 541.24 56870.90 88888.00 2010-12-15 15:29:45.653 349 13198.25 540.62 56870.41 88888.00 2010-12-15 15:29:46.653 349 13198.25 541.24 56870.66 88888.00 2010-12-15 15:29:47.653 349 13198.51 540.75 56870.78 88888.00 2010-12-15 15:29:48.653 349 13199.42 541.24 56869.80 88888.00 2010-12-15 15:29:49.653 349 13198.38 541.12 56870.54 88888.00 2010-12-15 15:29:50.653 349 13198.77 540.87 56870.54 88888.00 2010-12-15 15:29:51.653 349 13198.38 540.99 56870.54 88888.00 2010-12-15 15:29:52.653 349 13198.64 540.87 56869.92 88888.00 2010-12-15 15:29:53.653 349 13199.16 540.87 56871.02 88888.00 2010-12-15 15:29:54.653 349 13198.51 540.99 56869.92 88888.00 2010-12-15 15:29:55.653 349 13198.64 541.12 56870.54 88888.00 2010-12-15 15:29:56.653 349 13198.77 540.75 56870.66 88888.00 2010-12-15 15:29:57.653 349 13199.03 540.50 56870.29 88888.00 2010-12-15 15:29:58.653 349 13198.38 540.50 56870.17 88888.00 2010-12-15 15:29:59.653 349 13198.77 540.62 56870.41 88888.00 2010-12-15 15:30:00.653 349 13198.38 540.75 56869.80 88888.00 2010-12-15 15:30:01.653 349 13198.64 540.37 56870.17 88888.00 2010-12-15 15:30:02.653 349 13197.48 541.24 56870.29 88888.00 2010-12-15 15:30:03.653 349 13198.00 541.12 56870.29 88888.00 2010-12-15 15:30:04.653 349 13198.64 540.75 56869.68 88888.00 2010-12-15 15:30:05.653 349 13198.51 540.75 56870.41 88888.00 2010-12-15 15:30:06.653 349 13198.77 540.25 56869.80 88888.00 2010-12-15 15:30:07.653 349 13197.87 540.50 56870.78 88888.00 2010-12-15 15:30:08.653 349 13198.64 540.50 56870.41 88888.00 2010-12-15 15:30:09.653 349 13197.87 540.25 56869.55 88888.00 2010-12-15 15:30:10.653 349 13197.35 540.00 56870.90 88888.00 2010-12-15 15:30:11.653 349 13198.77 540.50 56871.02 88888.00 2010-12-15 15:30:12.653 349 13197.87 541.12 56870.66 88888.00 2010-12-15 15:30:13.653 349 13198.38 540.50 56870.29 88888.00 2010-12-15 15:30:14.653 349 13198.25 540.37 56870.04 88888.00 2010-12-15 15:30:15.653 349 13198.00 540.99 56870.29 88888.00 2010-12-15 15:30:16.653 349 13198.90 540.50 56870.29 88888.00 2010-12-15 15:30:17.653 349 13198.77 540.62 56870.41 88888.00 2010-12-15 15:30:18.653 349 13198.51 540.99 56869.80 88888.00 2010-12-15 15:30:19.653 349 13199.16 540.50 56869.92 88888.00 2010-12-15 15:30:20.653 349 13199.16 540.13 56870.41 88888.00 2010-12-15 15:30:21.653 349 13199.42 540.37 56870.29 88888.00 2010-12-15 15:30:22.653 349 13199.94 540.75 56870.29 88888.00 2010-12-15 15:30:23.653 349 13199.29 540.75 56869.92 88888.00 2010-12-15 15:30:24.653 349 13198.90 540.62 56869.80 88888.00 2010-12-15 15:30:25.653 349 13199.29 540.37 56870.54 88888.00 2010-12-15 15:30:26.653 349 13199.03 540.50 56870.41 88888.00 2010-12-15 15:30:27.653 349 13198.77 540.00 56870.17 88888.00 2010-12-15 15:30:28.653 349 13198.38 540.87 56869.80 88888.00 2010-12-15 15:30:29.653 349 13198.00 540.62 56870.29 88888.00 2010-12-15 15:30:30.653 349 13198.90 540.99 56870.54 88888.00 2010-12-15 15:30:31.653 349 13199.42 540.37 56870.41 88888.00 2010-12-15 15:30:32.653 349 13198.64 540.87 56870.17 88888.00 2010-12-15 15:30:33.653 349 13198.90 540.62 56870.17 88888.00 2010-12-15 15:30:34.653 349 13198.64 540.13 56869.68 88888.00 2010-12-15 15:30:35.653 349 13200.07 540.00 56870.90 88888.00 2010-12-15 15:30:36.653 349 13198.38 540.50 56870.66 88888.00 2010-12-15 15:30:37.653 349 13199.03 540.13 56870.41 88888.00 2010-12-15 15:30:38.653 349 13198.51 540.25 56870.78 88888.00 2010-12-15 15:30:39.653 349 13198.90 540.62 56870.41 88888.00 2010-12-15 15:30:40.653 349 13199.16 540.00 56870.29 88888.00 2010-12-15 15:30:41.653 349 13199.42 540.37 56870.41 88888.00 2010-12-15 15:30:42.653 349 13199.29 540.75 56870.17 88888.00 2010-12-15 15:30:43.653 349 13199.55 540.62 56870.04 88888.00 2010-12-15 15:30:44.653 349 13199.55 540.99 56870.17 88888.00 2010-12-15 15:30:45.653 349 13199.16 540.37 56869.80 88888.00 2010-12-15 15:30:46.653 349 13199.42 540.87 56870.17 88888.00 2010-12-15 15:30:47.653 349 13199.55 539.88 56869.80 88888.00 2010-12-15 15:30:48.653 349 13198.64 540.13 56868.95 88888.00 2010-12-15 15:30:49.653 349 13198.38 540.13 56869.92 88888.00 2010-12-15 15:30:50.653 349 13198.77 539.88 56869.55 88888.00 2010-12-15 15:30:51.653 349 13198.77 540.00 56870.04 88888.00 2010-12-15 15:30:52.653 349 13199.68 540.00 56870.17 88888.00 2010-12-15 15:30:53.653 349 13199.16 540.00 56869.80 88888.00 2010-12-15 15:30:54.653 349 13198.77 540.25 56870.66 88888.00 2010-12-15 15:30:55.653 349 13198.64 539.38 56870.66 88888.00 2010-12-15 15:30:56.653 349 13199.42 539.63 56869.92 88888.00 2010-12-15 15:30:57.653 349 13199.16 539.51 56869.92 88888.00 2010-12-15 15:30:58.653 349 13198.51 540.37 56869.80 88888.00 2010-12-15 15:30:59.653 349 13198.51 539.75 56870.04 88888.00 2010-12-15 15:31:00.653 349 13198.38 539.75 56870.17 88888.00 2010-12-15 15:31:01.653 349 13198.25 540.37 56869.43 88888.00 2010-12-15 15:31:02.653 349 13199.42 540.13 56868.82 88888.00 2010-12-15 15:31:03.653 349 13199.55 540.37 56869.43 88888.00 2010-12-15 15:31:04.653 349 13198.38 540.50 56870.04 88888.00 2010-12-15 15:31:05.653 349 13198.25 540.00 56869.43 88888.00 2010-12-15 15:31:06.653 349 13199.16 540.50 56870.17 88888.00 2010-12-15 15:31:07.653 349 13198.51 540.37 56870.04 88888.00 2010-12-15 15:31:08.653 349 13198.77 540.37 56869.68 88888.00 2010-12-15 15:31:09.653 349 13197.61 540.13 56869.55 88888.00 2010-12-15 15:31:10.653 349 13199.29 540.75 56869.80 88888.00 2010-12-15 15:31:11.653 349 13198.51 540.62 56869.55 88888.00 2010-12-15 15:31:12.653 349 13198.77 540.00 56869.92 88888.00 2010-12-15 15:31:13.653 349 13198.77 540.37 56869.55 88888.00 2010-12-15 15:31:14.653 349 13199.16 540.25 56869.31 88888.00 2010-12-15 15:31:15.653 349 13198.77 540.50 56870.41 88888.00 2010-12-15 15:31:16.653 349 13198.64 540.62 56869.31 88888.00 2010-12-15 15:31:17.653 349 13198.51 540.25 56870.04 88888.00 2010-12-15 15:31:18.653 349 13198.90 540.75 56869.55 88888.00 2010-12-15 15:31:19.653 349 13199.16 540.99 56869.68 88888.00 2010-12-15 15:31:20.653 349 13198.77 540.62 56869.31 88888.00 2010-12-15 15:31:21.653 349 13198.77 540.37 56870.17 88888.00 2010-12-15 15:31:22.653 349 13199.03 539.88 56869.68 88888.00 2010-12-15 15:31:23.653 349 13198.64 539.88 56869.92 88888.00 2010-12-15 15:31:24.653 349 13199.94 540.75 56869.55 88888.00 2010-12-15 15:31:25.653 349 13198.77 540.62 56869.92 88888.00 2010-12-15 15:31:26.653 349 13198.12 540.37 56869.80 88888.00 2010-12-15 15:31:27.653 349 13197.87 540.25 56869.43 88888.00 2010-12-15 15:31:28.653 349 13198.90 540.62 56869.55 88888.00 2010-12-15 15:31:29.653 349 13198.77 540.37 56868.95 88888.00 2010-12-15 15:31:30.653 349 13198.64 540.50 56870.17 88888.00 2010-12-15 15:31:31.653 349 13198.25 540.50 56868.95 88888.00 2010-12-15 15:31:32.653 349 13198.38 540.25 56869.55 88888.00 2010-12-15 15:31:33.653 349 13198.25 540.25 56869.68 88888.00 2010-12-15 15:31:34.653 349 13198.25 539.63 56869.68 88888.00 2010-12-15 15:31:35.653 349 13198.77 540.13 56869.68 88888.00 2010-12-15 15:31:36.653 349 13198.00 540.00 56870.04 88888.00 2010-12-15 15:31:37.653 349 13198.38 540.37 56870.17 88888.00 2010-12-15 15:31:38.653 349 13197.35 540.37 56869.80 88888.00 2010-12-15 15:31:39.653 349 13197.74 540.37 56869.68 88888.00 2010-12-15 15:31:40.653 349 13197.74 540.62 56869.55 88888.00 2010-12-15 15:31:41.653 349 13197.22 540.25 56869.07 88888.00 2010-12-15 15:31:42.653 349 13198.51 540.75 56869.80 88888.00 2010-12-15 15:31:43.653 349 13198.12 540.87 56869.80 88888.00 2010-12-15 15:31:44.653 349 13196.70 540.13 56869.43 88888.00 2010-12-15 15:31:45.653 349 13197.74 541.12 56869.68 88888.00 2010-12-15 15:31:46.653 349 13198.12 540.62 56869.80 88888.00 2010-12-15 15:31:47.653 349 13197.35 540.87 56869.80 88888.00 2010-12-15 15:31:48.653 349 13198.00 540.37 56869.55 88888.00 2010-12-15 15:31:49.653 349 13197.35 540.99 56869.43 88888.00 2010-12-15 15:31:50.653 349 13198.25 540.50 56869.43 88888.00 2010-12-15 15:31:51.653 349 13197.22 540.99 56868.95 88888.00 2010-12-15 15:31:52.653 349 13197.61 540.50 56869.68 88888.00 2010-12-15 15:31:53.653 349 13198.00 540.75 56869.68 88888.00 2010-12-15 15:31:54.653 349 13198.12 540.13 56869.68 88888.00 2010-12-15 15:31:55.653 349 13197.61 540.99 56869.80 88888.00 2010-12-15 15:31:56.653 349 13198.38 540.75 56869.80 88888.00 2010-12-15 15:31:57.653 349 13198.00 540.99 56869.55 88888.00 2010-12-15 15:31:58.653 349 13197.87 541.12 56869.55 88888.00 2010-12-15 15:31:59.653 349 13198.64 540.37 56869.68 88888.00 2010-12-15 15:32:00.653 349 13198.38 540.99 56869.07 88888.00 2010-12-15 15:32:01.653 349 13198.38 540.87 56869.43 88888.00 2010-12-15 15:32:02.653 349 13198.00 540.50 56869.92 88888.00 2010-12-15 15:32:03.653 349 13197.61 540.99 56869.55 88888.00 2010-12-15 15:32:04.653 349 13198.12 541.36 56869.31 88888.00 2010-12-15 15:32:05.653 349 13197.87 541.61 56869.43 88888.00 2010-12-15 15:32:06.653 349 13197.74 541.36 56869.68 88888.00 2010-12-15 15:32:07.653 349 13198.12 540.87 56869.68 88888.00 2010-12-15 15:32:08.653 349 13197.61 541.49 56869.80 88888.00 2010-12-15 15:32:09.653 349 13197.74 541.49 56869.07 88888.00 2010-12-15 15:32:10.653 349 13197.87 541.36 56869.07 88888.00 2010-12-15 15:32:11.653 349 13197.74 541.12 56869.31 88888.00 2010-12-15 15:32:12.653 349 13198.25 541.24 56869.68 88888.00 2010-12-15 15:32:13.653 349 13197.74 541.86 56869.68 88888.00 2010-12-15 15:32:14.653 349 13198.00 541.12 56869.19 88888.00 2010-12-15 15:32:15.653 349 13198.25 541.36 56869.80 88888.00 2010-12-15 15:32:16.653 349 13198.77 540.75 56868.82 88888.00 2010-12-15 15:32:17.653 349 13198.51 541.36 56869.43 88888.00 2010-12-15 15:32:18.653 349 13199.16 540.87 56869.55 88888.00 2010-12-15 15:32:19.653 349 13199.29 541.49 56869.55 88888.00 2010-12-15 15:32:20.653 349 13199.42 540.99 56869.68 88888.00 2010-12-15 15:32:21.653 349 13198.77 540.99 56869.55 88888.00 2010-12-15 15:32:22.653 349 13199.94 541.86 56869.43 88888.00 2010-12-15 15:32:23.653 349 13199.03 541.12 56869.80 88888.00 2010-12-15 15:32:24.653 349 13199.16 541.61 56869.55 88888.00 2010-12-15 15:32:25.653 349 13199.68 540.87 56869.43 88888.00 2010-12-15 15:32:26.653 349 13198.77 540.99 56869.92 88888.00 2010-12-15 15:32:27.653 349 13199.16 540.87 56870.66 88888.00 2010-12-15 15:32:28.653 349 13200.07 541.12 56869.55 88888.00 2010-12-15 15:32:29.653 349 13199.94 541.74 56869.92 88888.00 2010-12-15 15:32:30.653 349 13200.59 541.36 56869.68 88888.00 2010-12-15 15:32:31.653 349 13201.37 541.24 56869.55 88888.00 2010-12-15 15:32:32.653 349 13200.85 541.49 56869.55 88888.00 2010-12-15 15:32:33.653 349 13200.72 541.49 56869.80 88888.00 2010-12-15 15:32:34.653 349 13200.33 541.74 56870.66 88888.00 2010-12-15 15:32:35.653 349 13200.98 541.24 56869.92 88888.00 2010-12-15 15:32:36.653 349 13200.85 540.87 56869.92 88888.00 2010-12-15 15:32:37.653 349 13201.37 541.74 56870.78 88888.00 2010-12-15 15:32:38.653 349 13200.07 541.61 56870.04 88888.00 2010-12-15 15:32:39.653 349 13200.59 541.49 56870.17 88888.00 2010-12-15 15:32:40.653 349 13199.94 541.86 56870.17 88888.00 2010-12-15 15:32:41.653 349 13200.85 541.61 56870.17 88888.00 2010-12-15 15:32:42.653 349 13200.07 541.61 56870.54 88888.00 2010-12-15 15:32:43.653 349 13199.94 541.74 56870.17 88888.00 2010-12-15 15:32:44.653 349 13200.33 541.24 56869.92 88888.00 2010-12-15 15:32:45.653 349 13200.72 541.49 56870.54 88888.00 2010-12-15 15:32:46.653 349 13199.81 541.36 56869.80 88888.00 2010-12-15 15:32:47.653 349 13199.81 541.74 56870.17 88888.00 2010-12-15 15:32:48.653 349 13199.29 541.49 56869.55 88888.00 2010-12-15 15:32:49.653 349 13199.42 541.61 56870.29 88888.00 2010-12-15 15:32:50.653 349 13199.42 541.74 56870.29 88888.00 2010-12-15 15:32:51.653 349 13199.42 541.49 56869.80 88888.00 2010-12-15 15:32:52.653 349 13199.68 541.74 56869.80 88888.00 2010-12-15 15:32:53.653 349 13199.03 541.49 56870.17 88888.00 2010-12-15 15:32:54.653 349 13198.64 541.86 56870.66 88888.00 2010-12-15 15:32:55.653 349 13199.42 541.74 56869.80 88888.00 2010-12-15 15:32:56.653 349 13198.51 541.61 56870.54 88888.00 2010-12-15 15:32:57.653 349 13198.51 541.61 56869.92 88888.00 2010-12-15 15:32:58.653 349 13198.25 540.87 56870.41 88888.00 2010-12-15 15:32:59.653 349 13198.25 542.23 56870.17 88888.00 2010-12-15 15:33:00.653 349 13199.03 541.49 56869.92 88888.00 2010-12-15 15:33:01.653 349 13198.77 541.36 56869.92 88888.00 2010-12-15 15:33:02.653 349 13198.90 541.36 56869.80 88888.00 2010-12-15 15:33:03.653 349 13198.90 541.49 56870.29 88888.00 2010-12-15 15:33:04.653 349 13199.03 541.61 56869.92 88888.00 2010-12-15 15:33:05.653 349 13198.90 540.75 56869.68 88888.00 2010-12-15 15:33:06.653 349 13198.64 540.75 56870.04 88888.00 2010-12-15 15:33:07.653 349 13199.03 541.36 56869.92 88888.00 2010-12-15 15:33:08.653 349 13199.29 541.12 56869.55 88888.00 2010-12-15 15:33:09.653 349 13198.64 541.49 56869.43 88888.00 2010-12-15 15:33:10.653 349 13197.87 540.75 56869.92 88888.00 2010-12-15 15:33:11.653 349 13198.51 540.99 56869.68 88888.00 2010-12-15 15:33:12.653 349 13198.12 540.62 56869.68 88888.00 2010-12-15 15:33:13.653 349 13198.25 540.75 56869.55 88888.00 2010-12-15 15:33:14.653 349 13199.16 540.62 56869.68 88888.00 2010-12-15 15:33:15.653 349 13198.51 540.75 56869.80 88888.00 2010-12-15 15:33:16.653 349 13198.12 541.24 56869.55 88888.00 2010-12-15 15:33:17.653 349 13199.42 540.75 56869.55 88888.00 2010-12-15 15:33:18.653 349 13199.16 540.87 56870.04 88888.00 2010-12-15 15:33:19.653 349 13199.42 540.62 56869.07 88888.00 2010-12-15 15:33:20.653 349 13199.42 540.87 56869.43 88888.00 2010-12-15 15:33:21.653 349 13200.20 540.87 56869.80 88888.00 2010-12-15 15:33:22.653 349 13199.81 540.87 56869.19 88888.00 2010-12-15 15:33:23.653 349 13199.94 540.99 56869.19 88888.00 2010-12-15 15:33:24.653 349 13199.68 540.87 56869.07 88888.00 2010-12-15 15:33:25.653 349 13199.16 540.75 56869.19 88888.00 2010-12-15 15:33:26.653 349 13199.81 541.12 56869.31 88888.00 2010-12-15 15:33:27.653 349 13199.42 540.13 56869.68 88888.00 2010-12-15 15:33:28.653 349 13200.07 540.87 56869.43 88888.00 2010-12-15 15:33:29.653 349 13199.68 541.24 56869.43 88888.00 2010-12-15 15:33:30.653 349 13200.72 540.75 56870.04 88888.00 2010-12-15 15:33:31.653 349 13200.20 541.12 56869.43 88888.00 2010-12-15 15:33:32.653 349 13200.72 541.12 56869.80 88888.00 2010-12-15 15:33:33.653 349 13200.98 540.75 56869.55 88888.00 2010-12-15 15:33:34.653 349 13201.37 541.24 56869.68 88888.00 2010-12-15 15:33:35.653 349 13200.98 540.25 56869.92 88888.00 2010-12-15 15:33:36.653 349 13200.85 540.62 56870.29 88888.00 2010-12-15 15:33:37.653 349 13201.37 541.24 56869.68 88888.00 2010-12-15 15:33:38.653 349 13200.72 541.61 56869.55 88888.00 2010-12-15 15:33:39.653 349 13200.33 540.99 56870.04 88888.00 2010-12-15 15:33:40.653 349 13201.37 540.99 56870.04 88888.00 2010-12-15 15:33:41.653 349 13201.24 540.62 56869.80 88888.00 2010-12-15 15:33:42.653 349 13201.76 541.12 56870.29 88888.00 2010-12-15 15:33:43.653 349 13201.37 541.61 56869.55 88888.00 2010-12-15 15:33:44.653 349 13201.37 541.24 56870.04 88888.00 2010-12-15 15:33:45.653 349 13202.15 541.49 56870.17 88888.00 2010-12-15 15:33:46.653 349 13201.37 540.99 56869.68 88888.00 2010-12-15 15:33:47.653 349 13201.24 541.49 56870.29 88888.00 2010-12-15 15:33:48.653 349 13201.89 540.62 56869.80 88888.00 2010-12-15 15:33:49.653 349 13201.76 541.24 56870.17 88888.00 2010-12-15 15:33:50.653 349 13201.11 541.12 56870.29 88888.00 2010-12-15 15:33:51.653 349 13200.85 540.99 56870.41 88888.00 2010-12-15 15:33:52.653 349 13201.76 540.37 56870.17 88888.00 2010-12-15 15:33:53.653 349 13201.63 541.12 56870.29 88888.00 2010-12-15 15:33:54.653 349 13201.76 541.24 56870.29 88888.00 2010-12-15 15:33:55.653 349 13201.50 540.50 56870.17 88888.00 2010-12-15 15:33:56.653 349 13200.85 540.87 56870.66 88888.00 2010-12-15 15:33:57.653 349 13201.50 541.12 56870.66 88888.00 2010-12-15 15:33:58.653 349 13202.02 540.99 56870.04 88888.00 2010-12-15 15:33:59.653 349 13200.98 541.12 56870.41 88888.00 2010-12-15 15:34:00.653 349 13200.85 540.99 56870.29 88888.00 2010-12-15 15:34:01.653 349 13200.98 540.62 56870.54 88888.00 2010-12-15 15:34:02.653 349 13200.85 541.24 56869.80 88888.00 2010-12-15 15:34:03.653 349 13199.94 540.25 56870.17 88888.00 2010-12-15 15:34:04.653 349 13199.55 540.62 56870.04 88888.00 2010-12-15 15:34:05.653 349 13199.16 540.37 56870.41 88888.00 2010-12-15 15:34:06.653 349 13199.68 540.99 56870.29 88888.00 2010-12-15 15:34:07.653 349 13200.33 539.88 56869.68 88888.00 2010-12-15 15:34:08.653 349 13199.68 540.25 56870.41 88888.00 2010-12-15 15:34:09.653 349 13199.42 540.13 56869.43 88888.00 2010-12-15 15:34:10.653 349 13199.55 540.13 56869.55 88888.00 2010-12-15 15:34:11.653 349 13199.29 541.12 56869.92 88888.00 2010-12-15 15:34:12.653 349 13199.03 540.00 56868.58 88888.00 2010-12-15 15:34:13.653 349 13199.42 540.25 56869.31 88888.00 2010-12-15 15:34:14.653 349 13198.64 540.37 56869.43 88888.00 2010-12-15 15:34:15.653 349 13198.38 539.51 56869.55 88888.00 2010-12-15 15:34:16.653 349 13198.64 540.25 56869.19 88888.00 2010-12-15 15:34:17.653 349 13198.25 539.51 56869.55 88888.00 2010-12-15 15:34:18.653 349 13198.77 540.99 56868.46 88888.00 2010-12-15 15:34:19.653 349 13198.51 540.62 56868.95 88888.00 2010-12-15 15:34:20.653 349 13198.51 540.25 56869.55 88888.00 2010-12-15 15:34:21.653 349 13197.61 539.88 56868.95 88888.00 2010-12-15 15:34:22.653 349 13197.87 539.63 56869.07 88888.00 2010-12-15 15:34:23.653 349 13197.09 539.88 56869.55 88888.00 2010-12-15 15:34:24.653 349 13197.22 540.25 56870.04 88888.00 2010-12-15 15:34:25.653 349 13197.61 539.75 56868.70 88888.00 2010-12-15 15:34:26.653 349 13196.83 539.63 56868.95 88888.00 2010-12-15 15:34:27.653 349 13196.96 539.75 56868.58 88888.00 2010-12-15 15:34:28.653 349 13196.31 539.75 56868.58 88888.00 2010-12-15 15:34:29.653 349 13197.35 539.63 56868.58 88888.00 2010-12-15 15:34:30.653 349 13197.35 540.25 56868.46 88888.00 2010-12-15 15:34:31.653 349 13197.48 539.38 56868.46 88888.00 2010-12-15 15:34:32.653 349 13198.00 539.75 56868.46 88888.00 2010-12-15 15:34:33.653 349 13197.48 539.63 56869.19 88888.00 2010-12-15 15:34:34.653 349 13197.87 540.00 56868.46 88888.00 2010-12-15 15:34:35.653 349 13197.09 539.14 56868.33 88888.00 2010-12-15 15:34:36.653 349 13197.35 540.13 56868.21 88888.00 2010-12-15 15:34:37.653 349 13196.83 540.00 56868.58 88888.00 2010-12-15 15:34:38.653 349 13196.96 540.00 56868.33 88888.00 2010-12-15 15:34:39.653 349 13197.74 539.63 56868.21 88888.00 2010-12-15 15:34:40.653 349 13198.12 540.00 56867.84 88888.00 2010-12-15 15:34:41.653 349 13198.00 539.26 56868.33 88888.00 2010-12-15 15:34:42.653 349 13197.87 538.76 56868.09 88888.00 2010-12-15 15:34:43.653 349 13197.87 539.88 56868.21 88888.00 2010-12-15 15:34:44.653 349 13197.61 539.63 56868.58 88888.00 2010-12-15 15:34:45.653 349 13197.87 539.51 56867.72 88888.00 2010-12-15 15:34:46.653 349 13197.87 539.14 56868.21 88888.00 2010-12-15 15:34:47.653 349 13197.48 539.38 56867.84 88888.00 2010-12-15 15:34:48.653 349 13197.87 539.01 56868.21 88888.00 2010-12-15 15:34:49.653 349 13198.12 539.75 56868.21 88888.00 2010-12-15 15:34:50.653 349 13197.87 539.38 56868.09 88888.00 2010-12-15 15:34:51.653 349 13197.87 539.88 56868.33 88888.00 2010-12-15 15:34:52.653 349 13198.77 540.13 56868.33 88888.00 2010-12-15 15:34:53.653 349 13199.03 538.89 56868.58 88888.00 2010-12-15 15:34:54.653 349 13197.87 538.89 56867.72 88888.00 2010-12-15 15:34:55.653 349 13197.87 539.38 56868.21 88888.00 2010-12-15 15:34:56.653 349 13198.90 539.38 56868.09 88888.00 2010-12-15 15:34:57.653 349 13198.64 538.89 56867.60 88888.00 2010-12-15 15:34:58.653 349 13199.03 538.76 56867.96 88888.00 2010-12-15 15:34:59.653 349 13198.90 538.89 56868.33 88888.00 2010-12-15 15:35:00.653 349 13199.29 538.64 56868.46 88888.00 2010-12-15 15:35:01.653 349 13199.55 538.64 56869.07 88888.00 2010-12-15 15:35:02.653 349 13199.03 539.26 56868.33 88888.00 2010-12-15 15:35:03.653 349 13199.42 538.76 56867.96 88888.00 2010-12-15 15:35:04.653 349 13198.25 539.26 56868.70 88888.00 2010-12-15 15:35:05.653 349 13198.77 538.76 56868.33 88888.00 2010-12-15 15:35:06.653 349 13199.16 540.00 56867.84 88888.00 2010-12-15 15:35:07.653 349 13199.16 539.26 56868.46 88888.00 2010-12-15 15:35:08.653 349 13200.07 539.01 56868.82 88888.00 2010-12-15 15:35:09.653 349 13199.16 538.76 56868.58 88888.00 2010-12-15 15:35:10.653 349 13198.90 539.14 56868.46 88888.00 2010-12-15 15:35:11.653 349 13199.03 539.51 56868.95 88888.00 2010-12-15 15:35:12.653 349 13198.51 538.76 56868.70 88888.00 2010-12-15 15:35:13.653 349 13198.64 539.63 56868.46 88888.00 2010-12-15 15:35:14.653 349 13198.25 539.38 56868.46 88888.00 2010-12-15 15:35:15.653 349 13199.16 539.51 56868.21 88888.00 2010-12-15 15:35:16.653 349 13198.25 539.51 56868.21 88888.00 2010-12-15 15:35:17.653 349 13198.90 539.51 56868.33 88888.00 2010-12-15 15:35:18.653 349 13199.16 539.01 56868.33 88888.00 2010-12-15 15:35:19.653 349 13199.29 539.38 56868.46 88888.00 2010-12-15 15:35:20.653 349 13198.38 538.89 56868.58 88888.00 2010-12-15 15:35:21.653 349 13198.25 539.38 56868.58 88888.00 2010-12-15 15:35:22.653 349 13198.51 539.38 56868.33 88888.00 2010-12-15 15:35:23.653 349 13199.03 539.75 56868.09 88888.00 2010-12-15 15:35:24.653 349 13198.38 539.38 56868.21 88888.00 2010-12-15 15:35:25.653 349 13197.87 539.63 56868.33 88888.00 2010-12-15 15:35:26.653 349 13198.77 539.14 56867.84 88888.00 2010-12-15 15:35:27.653 349 13198.00 538.89 56868.21 88888.00 2010-12-15 15:35:28.653 349 13197.74 539.14 56867.72 88888.00 2010-12-15 15:35:29.653 349 13197.09 539.26 56868.33 88888.00 2010-12-15 15:35:30.653 349 13197.61 539.38 56868.09 88888.00 2010-12-15 15:35:31.653 349 13196.83 539.63 56867.36 88888.00 2010-12-15 15:35:32.653 349 13196.70 540.00 56867.72 88888.00 2010-12-15 15:35:33.653 349 13197.35 539.63 56868.09 88888.00 2010-12-15 15:35:34.653 349 13196.70 539.26 56867.84 88888.00 2010-12-15 15:35:35.653 349 13197.61 539.38 56867.60 88888.00 2010-12-15 15:35:36.653 349 13197.22 539.01 56866.87 88888.00 2010-12-15 15:35:37.653 349 13196.57 539.51 56868.09 88888.00 2010-12-15 15:35:38.653 349 13196.83 539.14 56867.48 88888.00 2010-12-15 15:35:39.653 349 13196.31 538.89 56867.36 88888.00 2010-12-15 15:35:40.653 349 13195.92 539.51 56867.23 88888.00 2010-12-15 15:35:41.653 349 13196.05 539.01 56867.23 88888.00 2010-12-15 15:35:42.653 349 13195.01 539.01 56867.23 88888.00 2010-12-15 15:35:43.653 349 13195.40 538.39 56866.74 88888.00 2010-12-15 15:35:44.653 349 13195.53 538.89 56867.48 88888.00 2010-12-15 15:35:45.653 349 13194.62 539.38 56867.48 88888.00 2010-12-15 15:35:46.653 349 13195.01 539.14 56867.11 88888.00 2010-12-15 15:35:47.653 349 13195.27 539.14 56867.36 88888.00 2010-12-15 15:35:48.653 349 13194.75 539.14 56866.62 88888.00 2010-12-15 15:35:49.653 349 13195.79 538.64 56866.87 88888.00 2010-12-15 15:35:50.653 349 13195.40 539.51 56866.87 88888.00 2010-12-15 15:35:51.653 349 13194.75 538.64 56866.74 88888.00 2010-12-15 15:35:52.653 349 13195.66 538.64 56867.23 88888.00 2010-12-15 15:35:53.653 349 13195.27 538.52 56867.48 88888.00 2010-12-15 15:35:54.653 349 13195.53 538.39 56866.74 88888.00 2010-12-15 15:35:55.653 349 13194.75 539.14 56866.74 88888.00 2010-12-15 15:35:56.653 349 13195.27 538.52 56866.25 88888.00 2010-12-15 15:35:57.653 349 13194.62 538.89 56866.01 88888.00 2010-12-15 15:35:58.653 349 13195.01 538.52 56867.48 88888.00 2010-12-15 15:35:59.653 349 13195.14 539.01 56866.99 88888.00 2010-12-15 15:36:00.653 349 13195.79 538.52 56866.25 88888.00 2010-12-15 15:36:01.653 349 13195.92 539.63 56866.38 88888.00 2010-12-15 15:36:02.653 349 13195.01 539.14 56866.87 88888.00 2010-12-15 15:36:03.653 349 13195.79 538.89 56866.87 88888.00 2010-12-15 15:36:04.653 349 13195.79 538.89 56866.62 88888.00 2010-12-15 15:36:05.653 349 13195.66 538.52 56866.38 88888.00 2010-12-15 15:36:06.653 349 13195.14 539.01 56865.77 88888.00 2010-12-15 15:36:07.653 349 13195.79 539.01 56866.50 88888.00 2010-12-15 15:36:08.653 349 13196.31 539.14 56866.13 88888.00 2010-12-15 15:36:09.653 349 13196.44 539.14 56867.23 88888.00 2010-12-15 15:36:10.653 349 13196.57 539.26 56867.36 88888.00 2010-12-15 15:36:11.653 349 13195.66 539.01 56866.01 88888.00 2010-12-15 15:36:12.653 349 13195.66 538.89 56866.13 88888.00 2010-12-15 15:36:13.653 349 13195.53 539.51 56866.50 88888.00 2010-12-15 15:36:14.653 349 13196.18 539.26 56866.13 88888.00 2010-12-15 15:36:15.653 349 13195.66 538.89 56866.13 88888.00 2010-12-15 15:36:16.653 349 13195.01 538.76 56866.38 88888.00 2010-12-15 15:36:17.653 349 13195.79 538.52 56866.74 88888.00 2010-12-15 15:36:18.653 349 13196.05 539.14 56866.87 88888.00 2010-12-15 15:36:19.653 349 13196.18 538.89 56866.62 88888.00 2010-12-15 15:36:20.653 349 13197.09 538.52 56866.62 88888.00 2010-12-15 15:36:21.653 349 13195.79 538.89 56866.38 88888.00 2010-12-15 15:36:22.653 349 13196.31 539.14 56866.01 88888.00 2010-12-15 15:36:23.653 349 13196.57 538.76 56866.38 88888.00 2010-12-15 15:36:24.653 349 13196.83 538.64 56866.25 88888.00 2010-12-15 15:36:25.653 349 13196.31 539.14 56866.62 88888.00 2010-12-15 15:36:26.653 349 13196.83 539.14 56866.87 88888.00 2010-12-15 15:36:27.653 349 13196.18 539.51 56866.50 88888.00 2010-12-15 15:36:28.653 349 13196.44 538.64 56866.99 88888.00 2010-12-15 15:36:29.653 349 13196.18 539.38 56865.77 88888.00 2010-12-15 15:36:30.653 349 13195.53 539.38 56866.87 88888.00 2010-12-15 15:36:31.653 349 13196.57 538.39 56866.38 88888.00 2010-12-15 15:36:32.653 349 13196.44 539.01 56866.13 88888.00 2010-12-15 15:36:33.653 349 13196.44 538.64 56867.11 88888.00 2010-12-15 15:36:34.653 349 13195.92 539.63 56866.38 88888.00 2010-12-15 15:36:35.653 349 13195.92 539.26 56866.50 88888.00 2010-12-15 15:36:36.653 349 13196.57 538.76 56866.01 88888.00 2010-12-15 15:36:37.653 349 13196.44 539.26 56866.38 88888.00 2010-12-15 15:36:38.653 349 13196.31 538.76 56866.62 88888.00 2010-12-15 15:36:39.653 349 13196.18 538.89 56866.87 88888.00 2010-12-15 15:36:40.653 349 13196.96 538.64 56866.99 88888.00 2010-12-15 15:36:41.653 349 13196.70 538.76 56867.11 88888.00 2010-12-15 15:36:42.653 349 13196.70 538.76 56866.74 88888.00 2010-12-15 15:36:43.653 349 13196.18 539.01 56867.60 88888.00 2010-12-15 15:36:44.653 349 13195.14 538.52 56867.11 88888.00 2010-12-15 15:36:45.653 349 13195.92 539.01 56866.74 88888.00 2010-12-15 15:36:46.653 349 13196.31 539.51 56866.25 88888.00 2010-12-15 15:36:47.653 349 13195.53 538.39 56866.25 88888.00 2010-12-15 15:36:48.653 349 13195.53 538.64 56866.87 88888.00 2010-12-15 15:36:49.653 349 13195.79 538.76 56866.87 88888.00 2010-12-15 15:36:50.653 349 13194.88 539.51 56866.01 88888.00 2010-12-15 15:36:51.653 349 13195.92 538.89 56866.62 88888.00 2010-12-15 15:36:52.653 349 13195.66 538.89 56866.62 88888.00 2010-12-15 15:36:53.653 349 13195.66 538.64 56866.50 88888.00 2010-12-15 15:36:54.653 349 13194.88 538.76 56866.62 88888.00 2010-12-15 15:36:55.653 349 13194.88 538.64 56866.25 88888.00 2010-12-15 15:36:56.653 349 13195.53 538.02 56866.50 88888.00 2010-12-15 15:36:57.652 349 13195.14 538.52 56866.74 88888.00 2010-12-15 15:36:58.652 349 13195.01 538.52 56866.62 88888.00 2010-12-15 15:36:59.652 349 13195.27 539.38 56866.62 88888.00 2010-12-15 15:37:00.652 349 13195.92 538.76 56866.62 88888.00 2010-12-15 15:37:01.652 349 13195.01 538.89 56867.11 88888.00 2010-12-15 15:37:02.652 349 13194.36 538.76 56867.36 88888.00 2010-12-15 15:37:03.652 349 13194.75 538.64 56866.50 88888.00 2010-12-15 15:37:04.652 349 13194.62 538.64 56866.01 88888.00 2010-12-15 15:37:05.652 349 13194.75 539.01 56866.99 88888.00 2010-12-15 15:37:06.652 349 13195.66 538.52 56866.99 88888.00 2010-12-15 15:37:07.652 349 13194.23 538.39 56866.01 88888.00 2010-12-15 15:37:08.652 349 13194.75 538.14 56866.62 88888.00 2010-12-15 15:37:09.652 349 13195.14 538.52 56866.38 88888.00 2010-12-15 15:37:10.652 349 13195.40 538.02 56866.74 88888.00 2010-12-15 15:37:11.652 349 13195.53 538.02 56866.74 88888.00 2010-12-15 15:37:12.652 349 13194.62 538.39 56866.50 88888.00 2010-12-15 15:37:13.652 349 13194.36 538.27 56866.38 88888.00 2010-12-15 15:37:14.652 349 13195.01 538.52 56866.74 88888.00 2010-12-15 15:37:15.652 349 13194.75 537.90 56866.38 88888.00 2010-12-15 15:37:16.652 349 13194.49 538.02 56866.13 88888.00 2010-12-15 15:37:17.652 349 13194.75 539.14 56867.11 88888.00 2010-12-15 15:37:18.652 349 13194.62 538.27 56866.87 88888.00 2010-12-15 15:37:19.652 349 13195.01 538.14 56866.62 88888.00 2010-12-15 15:37:20.652 349 13193.84 538.76 56867.60 88888.00 2010-12-15 15:37:21.652 349 13194.36 538.27 56866.38 88888.00 2010-12-15 15:37:22.652 349 13193.84 537.90 56866.62 88888.00 2010-12-15 15:37:23.652 349 13192.93 538.14 56866.25 88888.00 2010-12-15 15:37:24.652 349 13193.32 537.53 56866.38 88888.00 2010-12-15 15:37:25.652 349 13193.71 538.89 56866.38 88888.00 2010-12-15 15:37:26.652 349 13194.10 538.52 56866.13 88888.00 2010-12-15 15:37:27.652 349 13194.23 538.52 56866.01 88888.00 2010-12-15 15:37:28.652 349 13193.71 538.14 56866.13 88888.00 2010-12-15 15:37:29.652 349 13193.71 538.14 56866.38 88888.00 2010-12-15 15:37:30.652 349 13194.62 538.27 56865.89 88888.00 2010-12-15 15:37:31.652 349 13195.27 538.89 56866.38 88888.00 2010-12-15 15:37:32.652 349 13193.97 538.64 56866.74 88888.00 2010-12-15 15:37:33.652 349 13193.97 539.01 56866.38 88888.00 2010-12-15 15:37:34.652 349 13193.45 538.64 56866.38 88888.00 2010-12-15 15:37:35.652 349 13193.45 539.01 56866.50 88888.00 2010-12-15 15:37:36.652 349 13194.36 538.27 56866.13 88888.00 2010-12-15 15:37:37.652 349 13193.71 538.76 56866.38 88888.00 2010-12-15 15:37:38.652 349 13194.36 538.39 56866.13 88888.00 2010-12-15 15:37:39.652 349 13194.36 537.90 56866.38 88888.00 2010-12-15 15:37:40.652 349 13194.23 538.64 56866.01 88888.00 2010-12-15 15:37:41.652 349 13193.58 538.76 56866.25 88888.00 2010-12-15 15:37:42.652 349 13193.84 538.52 56865.64 88888.00 2010-12-15 15:37:43.652 349 13193.97 537.40 56866.87 88888.00 2010-12-15 15:37:44.652 349 13193.71 538.52 56865.89 88888.00 2010-12-15 15:37:45.652 349 13194.23 539.01 56866.38 88888.00 2010-12-15 15:37:46.652 349 13194.10 538.27 56867.11 88888.00 2010-12-15 15:37:47.652 349 13193.97 538.27 56866.38 88888.00 2010-12-15 15:37:48.652 349 13193.84 538.39 56866.74 88888.00 2010-12-15 15:37:49.652 349 13194.75 538.39 56866.87 88888.00 2010-12-15 15:37:50.652 349 13194.23 538.76 56866.62 88888.00 2010-12-15 15:37:51.652 349 13195.01 538.89 56866.74 88888.00 2010-12-15 15:37:52.652 349 13194.10 538.89 56866.99 88888.00 2010-12-15 15:37:53.652 349 13194.62 538.64 56866.38 88888.00 2010-12-15 15:37:54.652 349 13194.88 538.52 56866.99 88888.00 2010-12-15 15:37:55.652 349 13195.66 539.26 56866.38 88888.00 2010-12-15 15:37:56.652 349 13194.62 538.52 56866.99 88888.00 2010-12-15 15:37:57.652 349 13195.01 538.52 56866.62 88888.00 2010-12-15 15:37:58.652 349 13195.01 538.64 56867.23 88888.00 2010-12-15 15:37:59.652 349 13195.79 538.52 56867.48 88888.00 2010-12-15 15:38:00.652 349 13195.53 538.39 56866.62 88888.00 2010-12-15 15:38:01.652 349 13195.27 538.76 56866.87 88888.00 2010-12-15 15:38:02.652 349 13195.40 538.89 56867.23 88888.00 2010-12-15 15:38:03.652 349 13194.75 539.26 56866.74 88888.00 2010-12-15 15:38:04.652 349 13195.27 538.39 56867.60 88888.00 2010-12-15 15:38:05.652 349 13194.75 538.39 56867.72 88888.00 2010-12-15 15:38:06.652 349 13195.53 538.89 56868.21 88888.00 2010-12-15 15:38:07.652 349 13195.14 538.76 56867.60 88888.00 2010-12-15 15:38:08.652 349 13195.27 538.52 56867.11 88888.00 2010-12-15 15:38:09.652 349 13195.40 538.64 56867.11 88888.00 2010-12-15 15:38:10.652 349 13194.23 538.39 56866.50 88888.00 2010-12-15 15:38:11.652 349 13195.01 539.01 56867.48 88888.00 2010-12-15 15:38:12.652 349 13195.14 538.89 56867.60 88888.00 2010-12-15 15:38:13.652 349 13195.01 538.39 56867.48 88888.00 2010-12-15 15:38:14.652 349 13195.27 538.89 56866.87 88888.00 2010-12-15 15:38:15.652 349 13194.75 538.76 56867.23 88888.00 2010-12-15 15:38:16.652 349 13193.97 538.52 56866.99 88888.00 2010-12-15 15:38:17.652 349 13193.71 538.14 56867.36 88888.00 2010-12-15 15:38:18.652 349 13194.10 538.76 56867.23 88888.00 2010-12-15 15:38:19.652 349 13193.58 538.27 56867.11 88888.00 2010-12-15 15:38:20.652 349 13194.36 538.52 56867.48 88888.00 2010-12-15 15:38:21.652 349 13193.71 538.64 56866.87 88888.00 2010-12-15 15:38:22.652 349 13193.45 538.27 56867.23 88888.00 2010-12-15 15:38:23.652 349 13193.45 539.01 56867.84 88888.00 2010-12-15 15:38:24.652 349 13193.84 538.52 56866.99 88888.00 2010-12-15 15:38:25.652 349 13193.58 538.39 56867.11 88888.00 2010-12-15 15:38:26.652 349 13193.32 537.65 56867.11 88888.00 2010-12-15 15:38:27.652 349 13194.36 538.14 56866.87 88888.00 2010-12-15 15:38:28.652 349 13192.93 538.52 56866.62 88888.00 2010-12-15 15:38:29.652 349 13192.93 538.52 56866.38 88888.00 2010-12-15 15:38:30.652 349 13192.80 538.14 56867.36 88888.00 2010-12-15 15:38:31.652 349 13193.32 538.14 56866.87 88888.00 2010-12-15 15:38:32.652 349 13193.32 538.76 56866.87 88888.00 2010-12-15 15:38:33.652 349 13193.32 538.52 56866.87 88888.00 2010-12-15 15:38:34.652 349 13192.93 538.64 56866.74 88888.00 2010-12-15 15:38:35.652 349 13192.67 538.27 56866.99 88888.00 2010-12-15 15:38:36.652 349 13193.45 538.64 56866.13 88888.00 2010-12-15 15:38:37.652 349 13192.54 538.02 56866.38 88888.00 2010-12-15 15:38:38.652 349 13193.71 537.90 56866.74 88888.00 2010-12-15 15:38:39.652 349 13193.19 538.76 56866.87 88888.00 2010-12-15 15:38:40.652 349 13193.06 538.39 56866.62 88888.00 2010-12-15 15:38:41.652 349 13193.71 537.65 56867.23 88888.00 2010-12-15 15:38:42.652 349 13192.93 537.90 56866.99 88888.00 2010-12-15 15:38:43.652 349 13193.32 538.14 56866.62 88888.00 2010-12-15 15:38:44.652 349 13192.93 538.39 56866.99 88888.00 2010-12-15 15:38:45.652 349 13193.71 538.14 56866.74 88888.00 2010-12-15 15:38:46.652 349 13193.58 537.90 56866.13 88888.00 2010-12-15 15:38:47.652 349 13193.58 538.52 56866.62 88888.00 2010-12-15 15:38:48.652 349 13193.19 538.27 56867.84 88888.00 2010-12-15 15:38:49.652 349 13193.32 539.01 56867.60 88888.00 2010-12-15 15:38:50.652 349 13193.84 538.14 56866.99 88888.00 2010-12-15 15:38:51.652 349 13193.19 538.02 56866.50 88888.00 2010-12-15 15:38:52.652 349 13193.97 538.02 56867.11 88888.00 2010-12-15 15:38:53.652 349 13194.36 538.76 56867.23 88888.00 2010-12-15 15:38:54.652 349 13193.97 538.27 56866.87 88888.00 2010-12-15 15:38:55.652 349 13193.84 538.39 56866.50 88888.00 2010-12-15 15:38:56.652 349 13194.62 538.27 56867.11 88888.00 2010-12-15 15:38:57.652 349 13193.84 538.14 56866.87 88888.00 2010-12-15 15:38:58.652 349 13193.58 538.14 56866.74 88888.00 2010-12-15 15:38:59.652 349 13193.19 539.01 56867.11 88888.00 2010-12-15 15:39:00.652 349 13194.10 538.76 56866.74 88888.00 2010-12-15 15:39:01.652 349 13193.71 538.14 56866.87 88888.00 2010-12-15 15:39:02.652 349 13193.84 538.39 56867.36 88888.00 2010-12-15 15:39:03.652 349 13193.19 538.14 56866.62 88888.00 2010-12-15 15:39:04.652 349 13192.93 538.02 56866.74 88888.00 2010-12-15 15:39:05.652 349 13194.10 538.27 56866.62 88888.00 2010-12-15 15:39:06.652 349 13192.80 538.02 56866.62 88888.00 2010-12-15 15:39:07.652 349 13193.32 538.39 56866.50 88888.00 2010-12-15 15:39:08.652 349 13192.93 537.53 56867.36 88888.00 2010-12-15 15:39:09.652 349 13193.19 537.77 56865.89 88888.00 2010-12-15 15:39:10.652 349 13192.80 537.53 56866.13 88888.00 2010-12-15 15:39:11.652 349 13193.58 537.53 56866.25 88888.00 2010-12-15 15:39:12.652 349 13193.06 538.14 56866.13 88888.00 2010-12-15 15:39:13.652 349 13192.28 537.65 56866.74 88888.00 2010-12-15 15:39:14.652 349 13192.93 537.53 56866.74 88888.00 2010-12-15 15:39:15.652 349 13192.28 537.65 56866.87 88888.00 2010-12-15 15:39:16.652 349 13192.67 537.40 56865.89 88888.00 2010-12-15 15:39:17.652 349 13192.41 538.02 56866.62 88888.00 2010-12-15 15:39:18.652 349 13191.89 538.27 56866.01 88888.00 2010-12-15 15:39:19.652 349 13192.41 537.65 56866.01 88888.00 2010-12-15 15:39:20.652 349 13192.67 537.40 56866.38 88888.00 2010-12-15 15:39:21.652 349 13192.28 537.03 56866.13 88888.00 2010-12-15 15:39:22.652 349 13192.02 537.65 56866.13 88888.00 2010-12-15 15:39:23.652 349 13192.41 537.40 56866.99 88888.00 2010-12-15 15:39:24.652 349 13192.67 537.90 56866.13 88888.00 2010-12-15 15:39:25.652 349 13192.41 537.53 56865.89 88888.00 2010-12-15 15:39:26.652 349 13191.76 537.40 56865.52 88888.00 2010-12-15 15:39:27.652 349 13191.89 536.78 56865.64 88888.00 2010-12-15 15:39:28.652 349 13192.15 538.14 56866.01 88888.00 2010-12-15 15:39:29.652 349 13192.02 537.15 56866.01 88888.00 2010-12-15 15:39:30.652 349 13191.63 537.53 56865.89 88888.00 2010-12-15 15:39:31.652 349 13191.89 537.53 56865.64 88888.00 2010-12-15 15:39:32.652 349 13192.02 537.15 56865.77 88888.00 2010-12-15 15:39:33.652 349 13192.41 537.15 56865.64 88888.00 2010-12-15 15:39:34.652 349 13191.37 537.03 56865.77 88888.00 2010-12-15 15:39:35.652 349 13192.15 537.03 56865.52 88888.00 2010-12-15 15:39:36.652 349 13192.67 536.29 56865.40 88888.00 2010-12-15 15:39:37.652 349 13192.28 538.02 56865.89 88888.00 2010-12-15 15:39:38.652 349 13192.28 536.78 56865.64 88888.00 2010-12-15 15:39:39.652 349 13192.28 536.53 56866.38 88888.00 2010-12-15 15:39:40.652 349 13193.06 536.66 56865.89 88888.00 2010-12-15 15:39:41.652 349 13192.54 537.28 56865.28 88888.00 2010-12-15 15:39:42.652 349 13192.28 537.65 56866.50 88888.00 2010-12-15 15:39:43.652 349 13192.28 536.91 56866.01 88888.00 2010-12-15 15:39:44.652 349 13192.80 537.40 56866.25 88888.00 2010-12-15 15:39:45.652 349 13192.54 536.41 56865.40 88888.00 2010-12-15 15:39:46.652 349 13192.41 537.03 56864.79 88888.00 2010-12-15 15:39:47.652 349 13193.19 537.28 56865.28 88888.00 2010-12-15 15:39:48.652 349 13193.19 537.90 56866.50 88888.00 2010-12-15 15:39:49.652 349 13193.19 537.40 56865.64 88888.00 2010-12-15 15:39:50.652 349 13193.19 536.91 56865.64 88888.00 2010-12-15 15:39:51.652 349 13193.45 537.15 56866.25 88888.00 2010-12-15 15:39:52.652 349 13193.06 537.15 56866.01 88888.00 2010-12-15 15:39:53.652 349 13193.45 537.90 56865.89 88888.00 2010-12-15 15:39:54.652 349 13193.58 537.28 56865.77 88888.00 2010-12-15 15:39:55.652 349 13194.10 537.28 56866.25 88888.00 2010-12-15 15:39:56.652 349 13194.62 536.91 56866.50 88888.00 2010-12-15 15:39:57.652 349 13194.23 536.78 56865.52 88888.00 2010-12-15 15:39:58.652 349 13194.75 536.91 56865.52 88888.00 2010-12-15 15:39:59.652 349 13194.10 537.53 56865.89 88888.00 2010-12-15 15:40:00.652 349 13194.75 537.03 56866.01 88888.00 2010-12-15 15:40:01.652 349 13194.10 538.02 56865.64 88888.00 2010-12-15 15:40:02.652 349 13194.62 537.40 56866.01 88888.00 2010-12-15 15:40:03.652 349 13194.62 536.78 56866.38 88888.00 2010-12-15 15:40:04.652 349 13194.23 537.90 56865.77 88888.00 2010-12-15 15:40:05.652 349 13194.62 537.28 56865.64 88888.00 2010-12-15 15:40:06.652 349 13194.75 537.03 56865.89 88888.00 2010-12-15 15:40:07.652 349 13194.88 537.90 56866.01 88888.00 2010-12-15 15:40:08.652 349 13194.23 538.39 56866.50 88888.00 2010-12-15 15:40:09.652 349 13194.36 537.77 56866.01 88888.00 2010-12-15 15:40:10.652 349 13193.84 537.40 56866.62 88888.00 2010-12-15 15:40:11.652 349 13193.84 537.03 56866.01 88888.00 2010-12-15 15:40:12.652 349 13194.23 537.65 56865.89 88888.00 2010-12-15 15:40:13.652 349 13194.10 537.15 56865.40 88888.00 2010-12-15 15:40:14.652 349 13195.01 537.90 56866.50 88888.00 2010-12-15 15:40:15.652 349 13193.06 537.65 56865.89 88888.00 2010-12-15 15:40:16.652 349 13193.84 537.53 56866.01 88888.00 2010-12-15 15:40:17.652 349 13193.84 538.27 56866.62 88888.00 2010-12-15 15:40:18.652 349 13192.93 537.65 56866.13 88888.00 2010-12-15 15:40:19.652 349 13193.58 537.65 56865.77 88888.00 2010-12-15 15:40:20.652 349 13195.53 537.90 56865.77 88888.00 2010-12-15 15:40:21.652 349 13193.19 537.40 56865.89 88888.00 2010-12-15 15:40:22.652 349 13193.71 537.77 56865.77 88888.00 2010-12-15 15:40:23.652 349 13193.84 537.28 56866.01 88888.00 2010-12-15 15:40:24.652 349 13193.84 537.53 56866.13 88888.00 2010-12-15 15:40:25.652 349 13193.45 537.77 56865.89 88888.00 2010-12-15 15:40:26.652 349 13193.32 537.53 56865.89 88888.00 2010-12-15 15:40:27.652 349 13193.97 537.77 56866.50 88888.00 2010-12-15 15:40:28.652 349 13193.71 537.77 56866.13 88888.00 2010-12-15 15:40:29.652 349 13193.19 537.28 56866.50 88888.00 2010-12-15 15:40:30.652 349 13193.32 537.28 56865.77 88888.00 2010-12-15 15:40:31.652 349 13193.06 537.90 56866.01 88888.00 2010-12-15 15:40:32.652 349 13193.06 538.02 56866.25 88888.00 2010-12-15 15:40:33.652 349 13193.06 537.90 56866.25 88888.00 2010-12-15 15:40:34.652 349 13192.80 538.14 56866.13 88888.00 2010-12-15 15:40:35.652 349 13192.67 537.53 56865.77 88888.00 2010-12-15 15:40:36.652 349 13192.67 538.14 56865.89 88888.00 2010-12-15 15:40:37.652 349 13191.63 537.65 56866.38 88888.00 2010-12-15 15:40:38.652 349 13192.41 537.53 56865.77 88888.00 2010-12-15 15:40:39.652 349 13192.41 537.77 56866.38 88888.00 2010-12-15 15:40:40.652 349 13192.67 537.90 56866.25 88888.00 2010-12-15 15:40:42.652 349 13192.15 537.40 56866.13 88888.00 2010-12-15 15:40:43.652 349 13192.41 536.91 56865.89 88888.00 2010-12-15 15:40:44.652 349 13192.41 537.77 56865.64 88888.00 2010-12-15 15:40:45.652 349 13192.67 538.52 56865.77 88888.00 2010-12-15 15:40:46.652 349 13192.15 537.65 56865.64 88888.00 2010-12-15 15:40:47.652 349 13192.15 537.40 56865.52 88888.00 2010-12-15 15:40:48.652 349 13191.89 538.14 56866.01 88888.00 2010-12-15 15:40:49.652 349 13192.02 538.02 56866.13 88888.00 2010-12-15 15:40:50.652 349 13192.54 537.77 56865.52 88888.00 2010-12-15 15:40:51.652 349 13192.41 537.40 56866.13 88888.00 2010-12-15 15:40:52.652 349 13191.89 537.77 56865.52 88888.00 2010-12-15 15:40:53.652 349 13192.54 538.02 56866.01 88888.00 2010-12-15 15:40:54.652 349 13192.54 537.53 56865.52 88888.00 2010-12-15 15:40:55.652 349 13192.54 537.65 56866.01 88888.00 2010-12-15 15:40:56.652 349 13192.15 537.65 56865.64 88888.00 2010-12-15 15:40:57.652 349 13192.54 537.40 56865.52 88888.00 2010-12-15 15:40:58.652 349 13192.54 538.39 56865.28 88888.00 2010-12-15 15:40:59.652 349 13192.93 537.65 56865.64 88888.00 2010-12-15 15:41:00.652 349 13191.63 537.90 56865.77 88888.00 2010-12-15 15:41:01.652 349 13192.15 538.02 56865.89 88888.00 2010-12-15 15:41:02.652 349 13192.41 537.53 56865.77 88888.00 2010-12-15 15:41:03.652 349 13192.93 538.39 56865.89 88888.00 2010-12-15 15:41:04.652 349 13193.19 537.40 56865.89 88888.00 2010-12-15 15:41:05.652 349 13192.67 537.77 56865.89 88888.00 2010-12-15 15:41:06.652 349 13192.67 537.40 56865.52 88888.00 2010-12-15 15:41:07.652 349 13192.93 537.53 56866.38 88888.00 2010-12-15 15:41:08.652 349 13192.67 537.77 56865.52 88888.00 2010-12-15 15:41:09.652 349 13193.45 537.28 56865.77 88888.00 2010-12-15 15:41:10.652 349 13193.45 537.28 56865.89 88888.00 2010-12-15 15:41:11.652 349 13193.71 537.77 56866.25 88888.00 2010-12-15 15:41:12.652 349 13192.67 537.77 56865.89 88888.00 2010-12-15 15:41:13.652 349 13193.84 537.53 56866.13 88888.00 2010-12-15 15:41:14.652 349 13193.32 537.03 56865.40 88888.00 2010-12-15 15:41:15.652 349 13194.23 537.65 56865.77 88888.00 2010-12-15 15:41:16.652 349 13193.71 538.27 56866.62 88888.00 2010-12-15 15:41:17.652 349 13193.71 537.53 56866.25 88888.00 2010-12-15 15:41:18.652 349 13192.28 537.65 56866.13 88888.00 2010-12-15 15:41:19.652 349 13192.80 537.53 56866.25 88888.00 2010-12-15 15:41:20.652 349 13193.58 537.90 56866.38 88888.00 2010-12-15 15:41:21.652 349 13194.36 537.65 56866.13 88888.00 2010-12-15 15:41:22.652 349 13194.23 537.28 56866.38 88888.00 2010-12-15 15:41:23.652 349 13193.71 537.53 56866.50 88888.00 2010-12-15 15:41:24.652 349 13193.84 537.40 56866.13 88888.00 2010-12-15 15:41:25.652 349 13193.45 536.91 56866.13 88888.00 2010-12-15 15:41:26.652 349 13193.58 537.28 56865.64 88888.00 2010-12-15 15:41:27.652 349 13194.23 537.53 56865.64 88888.00 2010-12-15 15:41:28.652 349 13192.80 537.53 56866.13 88888.00 2010-12-15 15:41:29.652 349 13193.71 537.77 56866.25 88888.00 2010-12-15 15:41:30.652 349 13192.93 537.28 56865.40 88888.00 2010-12-15 15:41:31.652 349 13193.32 537.65 56866.25 88888.00 2010-12-15 15:41:32.652 349 13193.06 536.78 56866.01 88888.00 2010-12-15 15:41:33.652 349 13193.19 536.91 56866.13 88888.00 2010-12-15 15:41:34.652 349 13193.58 537.15 56866.25 88888.00 2010-12-15 15:41:35.652 349 13193.06 537.28 56866.50 88888.00 2010-12-15 15:41:36.652 349 13192.93 537.40 56866.01 88888.00 2010-12-15 15:41:37.652 349 13192.54 536.91 56866.13 88888.00 2010-12-15 15:41:38.652 349 13192.93 537.28 56865.89 88888.00 2010-12-15 15:41:39.652 349 13193.06 537.40 56866.13 88888.00 2010-12-15 15:41:40.652 349 13192.02 536.91 56866.99 88888.00 2010-12-15 15:41:41.652 349 13192.67 537.40 56865.64 88888.00 2010-12-15 15:41:42.652 349 13192.02 536.91 56866.25 88888.00 2010-12-15 15:41:43.652 349 13192.54 537.28 56866.87 88888.00 2010-12-15 15:41:44.652 349 13192.80 537.03 56866.13 88888.00 2010-12-15 15:41:45.652 349 13192.15 536.91 56866.50 88888.00 2010-12-15 15:41:46.652 349 13192.28 537.15 56866.25 88888.00 2010-12-15 15:41:47.652 349 13194.10 537.40 56865.52 88888.00 2010-12-15 15:41:48.652 349 13193.58 537.15 56866.13 88888.00 2010-12-15 15:41:49.652 349 13193.45 537.28 56865.40 88888.00 2010-12-15 15:41:50.652 349 13193.06 537.15 56866.01 88888.00 2010-12-15 15:41:51.652 349 13193.06 536.53 56866.62 88888.00 2010-12-15 15:41:52.652 349 13192.93 537.03 56865.77 88888.00 2010-12-15 15:41:53.652 349 13192.93 537.40 56865.77 88888.00 2010-12-15 15:41:54.652 349 13193.32 536.53 56865.64 88888.00 2010-12-15 15:41:55.652 349 13193.45 536.78 56865.52 88888.00 2010-12-15 15:41:56.652 349 13193.32 536.78 56865.77 88888.00 2010-12-15 15:41:57.652 349 13192.54 537.15 56866.38 88888.00 2010-12-15 15:41:58.652 349 13193.19 536.53 56865.40 88888.00 2010-12-15 15:41:59.652 349 13192.80 537.28 56865.15 88888.00 2010-12-15 15:42:00.652 349 13192.54 536.41 56864.91 88888.00 2010-12-15 15:42:01.652 349 13192.54 537.03 56865.52 88888.00 2010-12-15 15:42:02.652 349 13192.28 536.66 56865.40 88888.00 2010-12-15 15:42:03.652 349 13192.41 536.53 56865.89 88888.00 2010-12-15 15:42:04.652 349 13191.50 536.66 56864.91 88888.00 2010-12-15 15:42:05.652 349 13190.98 536.16 56865.15 88888.00 2010-12-15 15:42:06.652 349 13190.46 536.41 56865.03 88888.00 2010-12-15 15:42:07.652 349 13191.50 536.29 56865.15 88888.00 2010-12-15 15:42:08.652 349 13191.63 537.03 56865.28 88888.00 2010-12-15 15:42:09.652 349 13191.24 537.53 56865.52 88888.00 2010-12-15 15:42:10.652 349 13190.98 535.92 56865.28 88888.00 2010-12-15 15:42:11.652 349 13190.72 536.78 56865.15 88888.00 2010-12-15 15:42:12.652 349 13190.85 536.91 56864.91 88888.00 2010-12-15 15:42:13.652 349 13190.98 536.16 56865.52 88888.00 2010-12-15 15:42:14.652 349 13190.85 535.92 56865.03 88888.00 2010-12-15 15:42:15.652 349 13190.98 536.16 56865.52 88888.00 2010-12-15 15:42:16.652 349 13190.72 536.66 56865.28 88888.00 2010-12-15 15:42:17.652 349 13189.81 536.29 56864.66 88888.00 2010-12-15 15:42:18.652 349 13192.41 536.29 56865.77 88888.00 2010-12-15 15:42:19.652 349 13191.89 536.29 56865.40 88888.00 2010-12-15 15:42:20.652 349 13191.76 536.29 56865.15 88888.00 2010-12-15 15:42:21.652 349 13191.50 536.29 56864.91 88888.00 2010-12-15 15:42:22.652 349 13191.89 536.53 56865.15 88888.00 2010-12-15 15:42:23.652 349 13192.15 536.53 56865.28 88888.00 2010-12-15 15:42:24.652 349 13191.11 535.54 56865.03 88888.00 2010-12-15 15:42:25.652 349 13191.89 535.92 56865.77 88888.00 2010-12-15 15:42:26.652 349 13191.76 536.53 56866.01 88888.00 2010-12-15 15:42:27.652 349 13191.37 536.29 56865.64 88888.00 2010-12-15 15:42:28.652 349 13190.98 536.04 56865.52 88888.00 2010-12-15 15:42:29.652 349 13191.37 536.04 56864.79 88888.00 2010-12-15 15:42:30.652 349 13192.15 536.16 56865.40 88888.00 2010-12-15 15:42:31.652 349 13192.02 536.29 56865.28 88888.00 2010-12-15 15:42:32.652 349 13191.37 536.41 56865.77 88888.00 2010-12-15 15:42:33.652 349 13191.89 536.53 56865.52 88888.00 2010-12-15 15:42:34.652 349 13190.98 536.53 56865.28 88888.00 2010-12-15 15:42:35.652 349 13191.63 535.79 56865.03 88888.00 2010-12-15 15:42:36.652 349 13191.89 536.41 56865.28 88888.00 2010-12-15 15:42:38.652 349 13192.54 536.29 56865.28 88888.00 2010-12-15 15:42:39.652 349 13192.41 536.16 56865.77 88888.00 2010-12-15 15:42:40.652 349 13192.15 536.29 56865.40 88888.00 2010-12-15 15:42:41.652 349 13192.15 536.04 56865.64 88888.00 2010-12-15 15:42:42.652 349 13191.89 536.29 56865.52 88888.00 2010-12-15 15:42:43.652 349 13191.89 536.16 56865.52 88888.00 2010-12-15 15:42:44.652 349 13191.89 535.92 56865.64 88888.00 2010-12-15 15:42:45.652 349 13191.37 536.04 56865.77 88888.00 2010-12-15 15:42:46.652 349 13190.98 536.16 56865.52 88888.00 2010-12-15 15:42:47.652 349 13191.24 536.41 56865.64 88888.00 2010-12-15 15:42:48.652 349 13191.76 536.78 56866.25 88888.00 2010-12-15 15:42:49.652 349 13192.54 537.03 56865.77 88888.00 2010-12-15 15:42:50.652 349 13192.28 536.29 56865.64 88888.00 2010-12-15 15:42:51.652 349 13192.41 535.54 56865.52 88888.00 2010-12-15 15:42:52.652 349 13191.11 535.92 56865.77 88888.00 2010-12-15 15:42:53.652 349 13191.24 536.66 56865.52 88888.00 2010-12-15 15:42:54.652 349 13192.02 535.79 56865.77 88888.00 2010-12-15 15:42:55.652 349 13191.50 536.41 56866.13 88888.00 2010-12-15 15:42:56.652 349 13191.24 535.67 56865.77 88888.00 2010-12-15 15:42:57.652 349 13192.28 536.78 56865.89 88888.00 2010-12-15 15:42:58.652 349 13191.24 536.29 56865.28 88888.00 2010-12-15 15:42:59.652 349 13192.02 536.29 56865.89 88888.00 2010-12-15 15:43:00.652 349 13191.63 536.29 56865.40 88888.00 2010-12-15 15:43:01.652 349 13191.11 536.78 56865.77 88888.00 2010-12-15 15:43:02.652 349 13191.76 536.78 56865.03 88888.00 2010-12-15 15:43:03.652 349 13190.72 536.29 56865.52 88888.00 2010-12-15 15:43:04.652 349 13191.24 537.03 56864.91 88888.00 2010-12-15 15:43:05.652 349 13191.63 536.16 56865.89 88888.00 2010-12-15 15:43:06.652 349 13190.46 537.15 56865.89 88888.00 2010-12-15 15:43:07.652 349 13190.46 536.91 56866.01 88888.00 2010-12-15 15:43:08.652 349 13190.46 536.53 56866.50 88888.00 2010-12-15 15:43:09.652 349 13190.59 536.41 56865.52 88888.00 2010-12-15 15:43:10.652 349 13190.20 536.53 56866.25 88888.00 2010-12-15 15:43:11.652 349 13189.68 536.16 56865.89 88888.00 2010-12-15 15:43:12.652 349 13190.20 536.91 56865.28 88888.00 2010-12-15 15:43:13.652 349 13190.59 536.53 56865.52 88888.00 2010-12-15 15:43:14.652 349 13190.85 537.40 56865.03 88888.00 2010-12-15 15:43:15.652 349 13190.20 536.16 56865.52 88888.00 2010-12-15 15:43:16.652 349 13190.33 536.53 56865.28 88888.00 2010-12-15 15:43:17.652 349 13189.68 536.53 56865.28 88888.00 2010-12-15 15:43:18.652 349 13190.07 536.29 56865.52 88888.00 2010-12-15 15:43:19.652 349 13190.59 536.66 56865.40 88888.00 2010-12-15 15:43:20.652 349 13189.29 536.41 56865.40 88888.00 2010-12-15 15:43:21.652 349 13191.11 536.29 56865.64 88888.00 2010-12-15 15:43:22.652 349 13191.11 537.53 56865.40 88888.00 2010-12-15 15:43:23.652 349 13191.37 536.78 56865.40 88888.00 2010-12-15 15:43:24.652 349 13189.81 536.78 56865.89 88888.00 2010-12-15 15:43:25.652 349 13190.20 536.41 56865.40 88888.00 2010-12-15 15:43:26.652 349 13189.81 537.03 56865.40 88888.00 2010-12-15 15:43:27.652 349 13190.07 537.40 56865.64 88888.00 2010-12-15 15:43:28.652 349 13190.85 537.28 56865.28 88888.00 2010-12-15 15:43:29.652 349 13190.33 537.15 56865.89 88888.00 2010-12-15 15:43:30.652 349 13190.20 536.66 56865.77 88888.00 2010-12-15 15:43:31.652 349 13190.59 536.78 56866.01 88888.00 2010-12-15 15:43:32.652 349 13190.33 537.03 56865.77 88888.00 2010-12-15 15:43:33.652 349 13189.81 536.16 56865.40 88888.00 2010-12-15 15:43:34.652 349 13190.33 536.41 56866.01 88888.00 2010-12-15 15:43:35.652 349 13190.98 536.66 56865.77 88888.00 2010-12-15 15:43:36.652 349 13190.07 536.41 56865.64 88888.00 2010-12-15 15:43:37.652 349 13189.94 536.41 56865.89 88888.00 2010-12-15 15:43:38.652 349 13189.68 536.29 56865.64 88888.00 2010-12-15 15:43:39.652 349 13189.68 536.29 56866.50 88888.00 2010-12-15 15:43:40.652 349 13189.81 536.66 56866.01 88888.00 2010-12-15 15:43:41.652 349 13190.33 536.16 56865.64 88888.00 2010-12-15 15:43:42.652 349 13190.33 536.29 56865.89 88888.00 2010-12-15 15:43:43.652 349 13189.55 536.66 56865.52 88888.00 2010-12-15 15:43:44.652 349 13189.29 537.15 56865.52 88888.00 2010-12-15 15:43:45.652 349 13189.94 536.66 56865.64 88888.00 2010-12-15 15:43:46.652 349 13189.55 536.29 56865.64 88888.00 2010-12-15 15:43:47.652 349 13189.55 536.16 56865.77 88888.00 2010-12-15 15:43:48.652 349 13189.68 536.91 56865.64 88888.00 2010-12-15 15:43:49.652 349 13190.33 536.41 56865.40 88888.00 2010-12-15 15:43:50.652 349 13189.16 535.92 56865.77 88888.00 2010-12-15 15:43:51.652 349 13189.68 536.29 56865.77 88888.00 2010-12-15 15:43:52.652 349 13189.42 536.16 56865.40 88888.00 2010-12-15 15:43:53.652 349 13189.55 535.92 56864.91 88888.00 2010-12-15 15:43:54.652 349 13190.07 536.29 56865.77 88888.00 2010-12-15 15:43:55.652 349 13188.90 536.16 56866.01 88888.00 2010-12-15 15:43:56.652 349 13189.68 536.29 56866.13 88888.00 2010-12-15 15:43:57.652 349 13189.29 536.29 56865.03 88888.00 2010-12-15 15:43:58.652 349 13189.42 536.41 56865.64 88888.00 2010-12-15 15:43:59.652 349 13189.68 536.91 56865.89 88888.00 2010-12-15 15:44:00.652 349 13189.68 536.41 56865.64 88888.00 2010-12-15 15:44:01.652 349 13189.29 536.53 56865.64 88888.00 2010-12-15 15:44:02.652 349 13189.42 536.29 56865.03 88888.00 2010-12-15 15:44:03.652 349 13190.20 536.16 56864.91 88888.00 2010-12-15 15:44:04.652 349 13189.42 536.78 56865.52 88888.00 2010-12-15 15:44:05.652 349 13189.94 536.91 56865.52 88888.00 2010-12-15 15:44:06.652 349 13189.55 536.91 56865.40 88888.00 2010-12-15 15:44:07.652 349 13189.03 536.41 56865.40 88888.00 2010-12-15 15:44:08.652 349 13189.55 536.04 56865.64 88888.00 2010-12-15 15:44:09.652 349 13190.07 536.41 56865.15 88888.00 2010-12-15 15:44:10.652 349 13190.46 535.92 56865.89 88888.00 2010-12-15 15:44:11.652 349 13190.20 536.41 56865.03 88888.00 2010-12-15 15:44:12.652 349 13189.81 535.92 56865.77 88888.00 2010-12-15 15:44:13.652 349 13190.46 535.92 56865.89 88888.00 2010-12-15 15:44:14.652 349 13190.33 536.53 56866.13 88888.00 2010-12-15 15:44:15.652 349 13190.07 536.66 56865.15 88888.00 2010-12-15 15:44:16.652 349 13189.68 536.53 56865.52 88888.00 2010-12-15 15:44:17.652 349 13189.94 536.66 56865.15 88888.00 2010-12-15 15:44:18.652 349 13189.81 536.41 56865.40 88888.00 2010-12-15 15:44:19.652 349 13190.85 536.29 56865.64 88888.00 2010-12-15 15:44:20.652 349 13188.90 536.16 56865.40 88888.00 2010-12-15 15:44:21.652 349 13189.68 536.29 56865.15 88888.00 2010-12-15 15:44:22.652 349 13189.16 536.53 56865.89 88888.00 2010-12-15 15:44:23.652 349 13189.81 536.29 56865.64 88888.00 2010-12-15 15:44:24.652 349 13189.55 535.92 56865.64 88888.00 2010-12-15 15:44:25.652 349 13189.03 536.41 56865.40 88888.00 2010-12-15 15:44:26.652 349 13188.90 536.91 56865.77 88888.00 2010-12-15 15:44:27.652 349 13188.77 536.16 56864.91 88888.00 2010-12-15 15:44:28.652 349 13189.42 536.04 56864.91 88888.00 2010-12-15 15:44:29.652 349 13188.90 535.92 56865.28 88888.00 2010-12-15 15:44:30.652 349 13189.03 536.29 56865.28 88888.00 2010-12-15 15:44:31.652 349 13188.77 536.66 56865.40 88888.00 2010-12-15 15:44:32.652 349 13188.12 536.41 56865.40 88888.00 2010-12-15 15:44:33.652 349 13188.38 536.29 56865.64 88888.00 2010-12-15 15:44:34.652 349 13188.64 536.53 56865.28 88888.00 2010-12-15 15:44:35.652 349 13188.25 536.41 56865.15 88888.00 2010-12-15 15:44:36.652 349 13188.38 536.16 56865.28 88888.00 2010-12-15 15:44:37.652 349 13188.77 536.53 56865.28 88888.00 2010-12-15 15:44:38.652 349 13188.25 535.92 56864.18 88888.00 2010-12-15 15:44:39.652 349 13187.99 536.41 56864.91 88888.00 2010-12-15 15:44:40.652 349 13187.86 536.78 56865.40 88888.00 2010-12-15 15:44:41.652 349 13188.38 536.78 56864.42 88888.00 2010-12-15 15:44:42.652 349 13188.51 536.16 56864.91 88888.00 2010-12-15 15:44:43.652 349 13188.25 536.66 56865.15 88888.00 2010-12-15 15:44:44.652 349 13188.12 536.91 56864.91 88888.00 2010-12-15 15:44:45.652 349 13188.38 536.78 56865.28 88888.00 2010-12-15 15:44:46.652 349 13188.51 536.53 56864.79 88888.00 2010-12-15 15:44:47.652 349 13187.86 536.41 56865.03 88888.00 2010-12-15 15:44:48.652 349 13187.73 536.66 56864.54 88888.00 2010-12-15 15:44:49.652 349 13187.60 536.53 56864.42 88888.00 2010-12-15 15:44:50.652 349 13187.73 536.16 56864.79 88888.00 2010-12-15 15:44:51.652 349 13187.73 536.16 56865.03 88888.00 2010-12-15 15:44:52.652 349 13187.21 536.29 56864.79 88888.00 2010-12-15 15:44:53.652 349 13187.34 535.92 56864.91 88888.00 2010-12-15 15:44:54.652 349 13188.12 537.03 56865.03 88888.00 2010-12-15 15:44:55.652 349 13187.73 537.40 56864.18 88888.00 2010-12-15 15:44:56.652 349 13187.99 536.91 56864.42 88888.00 2010-12-15 15:44:57.652 349 13188.25 537.15 56864.05 88888.00 2010-12-15 15:44:58.652 349 13188.64 537.03 56865.15 88888.00 2010-12-15 15:44:59.652 349 13188.25 536.16 56864.54 88888.00 2010-12-15 15:45:00.652 349 13187.47 536.78 56865.03 88888.00 2010-12-15 15:45:01.652 349 13188.12 536.78 56863.93 88888.00 2010-12-15 15:45:02.652 349 13187.60 536.66 56864.66 88888.00 2010-12-15 15:45:03.652 349 13187.60 536.66 56864.30 88888.00 2010-12-15 15:45:04.652 349 13188.77 537.15 56864.18 88888.00 2010-12-15 15:45:05.652 349 13187.99 537.03 56863.81 88888.00 2010-12-15 15:45:06.652 349 13188.51 536.66 56864.18 88888.00 2010-12-15 15:45:07.652 349 13188.38 536.91 56863.93 88888.00 2010-12-15 15:45:08.652 349 13188.64 537.03 56864.91 88888.00 2010-12-15 15:45:09.652 349 13187.60 536.66 56864.79 88888.00 2010-12-15 15:45:10.652 349 13188.25 537.40 56864.54 88888.00 2010-12-15 15:45:11.652 349 13187.73 536.53 56864.79 88888.00 2010-12-15 15:45:12.652 349 13187.47 536.78 56863.69 88888.00 2010-12-15 15:45:13.652 349 13188.12 537.53 56864.79 88888.00 2010-12-15 15:45:14.652 349 13187.60 537.28 56864.18 88888.00 2010-12-15 15:45:15.652 349 13188.64 537.40 56864.42 88888.00 2010-12-15 15:45:16.652 349 13187.99 537.15 56864.79 88888.00 2010-12-15 15:45:17.652 349 13187.47 536.41 56864.54 88888.00 2010-12-15 15:45:18.652 349 13187.21 536.91 56864.05 88888.00 2010-12-15 15:45:19.652 349 13187.86 537.53 56863.57 88888.00 2010-12-15 15:45:20.652 349 13187.47 537.77 56864.42 88888.00 2010-12-15 15:45:21.652 349 13186.69 536.91 56864.18 88888.00 2010-12-15 15:45:22.652 349 13187.34 537.28 56864.42 88888.00 2010-12-15 15:45:23.652 349 13186.56 537.77 56864.66 88888.00 2010-12-15 15:45:24.652 349 13186.69 537.77 56864.18 88888.00 2010-12-15 15:45:25.652 349 13186.95 537.03 56865.03 88888.00 2010-12-15 15:45:26.652 349 13186.56 537.03 56863.81 88888.00 2010-12-15 15:45:27.652 349 13186.95 537.40 56863.93 88888.00 2010-12-15 15:45:28.652 349 13186.56 537.03 56864.05 88888.00 2010-12-15 15:45:29.652 349 13186.82 537.53 56864.30 88888.00 2010-12-15 15:45:30.652 349 13186.95 536.91 56864.66 88888.00 2010-12-15 15:45:31.652 349 13186.82 537.53 56864.18 88888.00 2010-12-15 15:45:32.652 349 13186.82 537.40 56864.54 88888.00 2010-12-15 15:45:33.652 349 13186.04 537.77 56864.66 88888.00 2010-12-15 15:45:34.652 349 13186.04 537.15 56863.81 88888.00 2010-12-15 15:45:35.652 349 13186.04 537.65 56864.30 88888.00 2010-12-15 15:45:36.652 349 13185.52 537.77 56864.18 88888.00 2010-12-15 15:45:37.652 349 13185.65 538.39 56863.69 88888.00 2010-12-15 15:45:38.652 349 13186.04 537.65 56863.69 88888.00 2010-12-15 15:45:39.652 349 13186.30 537.77 56863.93 88888.00 2010-12-15 15:45:40.652 349 13185.91 537.28 56864.54 88888.00 2010-12-15 15:45:41.652 349 13186.43 538.02 56863.93 88888.00 2010-12-15 15:45:42.652 349 13186.17 537.65 56863.93 88888.00 2010-12-15 15:45:43.652 349 13186.17 538.27 56864.05 88888.00 2010-12-15 15:45:44.652 349 13186.30 537.53 56864.42 88888.00 2010-12-15 15:45:45.652 349 13186.69 537.28 56863.93 88888.00 2010-12-15 15:45:46.652 349 13186.17 537.53 56863.93 88888.00 2010-12-15 15:45:47.652 349 13186.43 537.77 56864.18 88888.00 2010-12-15 15:45:48.652 349 13185.78 537.65 56863.81 88888.00 2010-12-15 15:45:49.652 349 13186.04 537.03 56864.05 88888.00 2010-12-15 15:45:50.652 349 13186.69 537.15 56863.69 88888.00 2010-12-15 15:45:51.652 349 13185.78 537.53 56863.93 88888.00 2010-12-15 15:45:52.652 349 13186.69 536.91 56864.42 88888.00 2010-12-15 15:45:53.652 349 13185.65 537.15 56863.57 88888.00 2010-12-15 15:45:54.652 349 13186.56 537.28 56864.42 88888.00 2010-12-15 15:45:55.652 349 13185.91 537.77 56863.57 88888.00 2010-12-15 15:45:56.652 349 13186.95 537.28 56864.18 88888.00 2010-12-15 15:45:57.652 349 13186.56 537.65 56864.42 88888.00 2010-12-15 15:45:58.652 349 13186.30 537.53 56864.05 88888.00 2010-12-15 15:45:59.652 349 13187.73 538.14 56864.05 88888.00 2010-12-15 15:46:00.652 349 13186.95 537.90 56863.81 88888.00 2010-12-15 15:46:01.652 349 13187.21 537.53 56863.93 88888.00 2010-12-15 15:46:02.652 349 13186.69 537.53 56863.93 88888.00 2010-12-15 15:46:03.652 349 13187.34 537.53 56864.30 88888.00 2010-12-15 15:46:04.652 349 13187.21 537.40 56864.05 88888.00 2010-12-15 15:46:05.652 349 13187.34 538.39 56864.79 88888.00 2010-12-15 15:46:06.652 349 13187.08 537.53 56864.42 88888.00 2010-12-15 15:46:07.652 349 13187.47 538.27 56864.42 88888.00 2010-12-15 15:46:08.652 349 13187.34 537.90 56864.91 88888.00 2010-12-15 15:46:09.652 349 13186.95 537.77 56864.54 88888.00 2010-12-15 15:46:10.652 349 13187.34 537.90 56864.66 88888.00 2010-12-15 15:46:11.652 349 13187.47 537.77 56864.18 88888.00 2010-12-15 15:46:12.652 349 13187.86 537.53 56864.05 88888.00 2010-12-15 15:46:13.652 349 13188.64 537.77 56865.03 88888.00 2010-12-15 15:46:14.652 349 13187.86 537.65 56864.54 88888.00 2010-12-15 15:46:15.652 349 13186.82 537.53 56864.54 88888.00 2010-12-15 15:46:16.652 349 13187.34 537.40 56864.18 88888.00 2010-12-15 15:46:17.652 349 13187.21 537.77 56864.30 88888.00 2010-12-15 15:46:18.652 349 13187.34 537.90 56864.54 88888.00 2010-12-15 15:46:19.652 349 13188.51 538.02 56864.91 88888.00 2010-12-15 15:46:20.652 349 13187.60 538.02 56864.91 88888.00 2010-12-15 15:46:21.652 349 13187.99 537.53 56864.66 88888.00 2010-12-15 15:46:22.652 349 13188.25 537.77 56864.79 88888.00 2010-12-15 15:46:23.652 349 13187.47 537.90 56864.05 88888.00 2010-12-15 15:46:24.652 349 13188.25 537.77 56864.54 88888.00 2010-12-15 15:46:25.652 349 13186.17 538.02 56864.66 88888.00 2010-12-15 15:46:26.652 349 13187.21 538.14 56864.79 88888.00 2010-12-15 15:46:27.652 349 13188.25 537.40 56864.54 88888.00 2010-12-15 15:46:28.652 349 13187.08 537.65 56864.91 88888.00 2010-12-15 15:46:29.652 349 13187.73 537.28 56864.05 88888.00 2010-12-15 15:46:30.652 349 13187.73 537.77 56864.66 88888.00 2010-12-15 15:46:31.652 349 13187.34 537.28 56864.66 88888.00 2010-12-15 15:46:32.652 349 13187.34 537.53 56864.18 88888.00 2010-12-15 15:46:33.652 349 13187.86 537.77 56865.15 88888.00 2010-12-15 15:46:34.652 349 13187.34 537.15 56864.66 88888.00 2010-12-15 15:46:35.652 349 13187.08 537.65 56865.15 88888.00 2010-12-15 15:46:36.652 349 13187.73 537.53 56864.18 88888.00 2010-12-15 15:46:37.652 349 13187.73 537.03 56863.93 88888.00 2010-12-15 15:46:38.652 349 13188.38 537.03 56864.30 88888.00 2010-12-15 15:46:39.652 349 13187.47 537.40 56864.54 88888.00 2010-12-15 15:46:40.652 349 13186.69 537.28 56863.69 88888.00 2010-12-15 15:46:41.652 349 13188.38 537.77 56863.93 88888.00 2010-12-15 15:46:42.652 349 13187.34 538.27 56864.05 88888.00 2010-12-15 15:46:43.652 349 13188.12 537.15 56864.79 88888.00 2010-12-15 15:46:44.652 349 13187.73 538.27 56864.42 88888.00 2010-12-15 15:46:45.652 349 13187.99 537.77 56863.81 88888.00 2010-12-15 15:46:46.652 349 13187.86 537.90 56864.05 88888.00 2010-12-15 15:46:47.652 349 13186.95 537.28 56864.42 88888.00 2010-12-15 15:46:48.652 349 13187.47 537.65 56863.81 88888.00 2010-12-15 15:46:49.652 349 13186.95 537.28 56864.30 88888.00 2010-12-15 15:46:50.652 349 13187.47 537.40 56863.69 88888.00 2010-12-15 15:46:51.652 349 13187.08 537.28 56863.69 88888.00 2010-12-15 15:46:52.652 349 13187.34 537.77 56864.05 88888.00 2010-12-15 15:46:53.652 349 13187.08 537.90 56864.54 88888.00 2010-12-15 15:46:54.652 349 13187.21 537.40 56863.93 88888.00 2010-12-15 15:46:55.652 349 13186.82 537.65 56864.18 88888.00 2010-12-15 15:46:56.652 349 13187.08 537.65 56864.18 88888.00 2010-12-15 15:46:57.652 349 13186.04 538.39 56864.30 88888.00 2010-12-15 15:46:58.652 349 13186.82 537.90 56864.79 88888.00 2010-12-15 15:46:59.652 349 13186.95 537.77 56864.05 88888.00 2010-12-15 15:47:00.652 349 13186.56 538.27 56864.42 88888.00 2010-12-15 15:47:01.652 349 13186.69 538.27 56864.05 88888.00 2010-12-15 15:47:02.652 349 13187.08 538.14 56864.42 88888.00 2010-12-15 15:47:03.652 349 13187.86 537.65 56864.54 88888.00 2010-12-15 15:47:04.652 349 13186.30 538.27 56864.54 88888.00 2010-12-15 15:47:05.652 349 13187.47 537.65 56864.18 88888.00 2010-12-15 15:47:06.652 349 13186.69 537.90 56865.03 88888.00 2010-12-15 15:47:07.652 349 13186.30 538.76 56864.66 88888.00 2010-12-15 15:47:08.652 349 13186.30 537.53 56864.54 88888.00 2010-12-15 15:47:09.652 349 13187.21 537.65 56864.66 88888.00 2010-12-15 15:47:10.652 349 13186.56 537.53 56864.42 88888.00 2010-12-15 15:47:11.652 349 13186.56 537.90 56865.03 88888.00 2010-12-15 15:47:12.652 349 13187.60 538.14 56863.69 88888.00 2010-12-15 15:47:13.652 349 13186.56 538.27 56864.05 88888.00 2010-12-15 15:47:14.652 349 13186.69 538.39 56864.42 88888.00 2010-12-15 15:47:15.652 349 13187.08 537.28 56864.79 88888.00 2010-12-15 15:47:16.652 349 13186.69 537.90 56865.03 88888.00 2010-12-15 15:47:17.652 349 13187.08 537.53 56864.42 88888.00 2010-12-15 15:47:18.652 349 13186.95 538.02 56864.18 88888.00 2010-12-15 15:47:19.652 349 13186.56 537.28 56864.18 88888.00 2010-12-15 15:47:20.652 349 13186.95 537.53 56864.42 88888.00 2010-12-15 15:47:21.652 349 13186.56 538.14 56864.66 88888.00 2010-12-15 15:47:22.652 349 13187.34 537.90 56864.91 88888.00 2010-12-15 15:47:23.652 349 13186.17 538.14 56864.42 88888.00 2010-12-15 15:47:24.652 349 13186.17 538.39 56864.54 88888.00 2010-12-15 15:47:25.652 349 13186.04 537.65 56865.03 88888.00 2010-12-15 15:47:26.652 349 13185.52 537.15 56864.54 88888.00 2010-12-15 15:47:27.652 349 13186.04 537.77 56864.91 88888.00 2010-12-15 15:47:28.652 349 13186.04 537.53 56864.54 88888.00 2010-12-15 15:47:29.652 349 13186.82 537.90 56864.05 88888.00 2010-12-15 15:47:30.652 349 13186.30 537.65 56863.93 88888.00 2010-12-15 15:47:31.652 349 13186.17 537.90 56864.30 88888.00 2010-12-15 15:47:32.652 349 13186.69 537.77 56864.05 88888.00 2010-12-15 15:47:33.652 349 13186.95 537.53 56864.42 88888.00 2010-12-15 15:47:34.652 349 13186.69 537.65 56864.18 88888.00 2010-12-15 15:47:35.652 349 13185.65 537.53 56863.57 88888.00 2010-12-15 15:47:36.652 349 13186.95 536.78 56864.05 88888.00 2010-12-15 15:47:37.652 349 13186.43 538.14 56863.69 88888.00 2010-12-15 15:47:38.652 349 13185.26 537.53 56863.81 88888.00 2010-12-15 15:47:39.652 349 13186.17 537.77 56864.18 88888.00 2010-12-15 15:47:40.652 349 13186.95 537.90 56863.93 88888.00 2010-12-15 15:47:41.652 349 13186.56 538.27 56863.44 88888.00 2010-12-15 15:47:42.652 349 13186.82 538.76 56863.57 88888.00 2010-12-15 15:47:43.652 349 13186.69 537.77 56864.05 88888.00 2010-12-15 15:47:44.652 349 13186.56 537.77 56864.42 88888.00 2010-12-15 15:47:45.652 349 13187.60 538.14 56863.57 88888.00 2010-12-15 15:47:46.652 349 13185.91 537.90 56864.54 88888.00 2010-12-15 15:47:47.652 349 13186.56 538.02 56864.18 88888.00 2010-12-15 15:47:48.652 349 13187.60 538.39 56863.57 88888.00 2010-12-15 15:47:49.652 349 13187.47 537.65 56864.66 88888.00 2010-12-15 15:47:50.652 349 13187.73 537.65 56864.18 88888.00 2010-12-15 15:47:51.652 349 13187.73 538.14 56863.93 88888.00 2010-12-15 15:47:52.652 349 13187.08 538.39 56864.18 88888.00 2010-12-15 15:47:53.652 349 13187.60 537.77 56863.57 88888.00 2010-12-15 15:47:54.652 349 13186.69 538.27 56863.81 88888.00 2010-12-15 15:47:55.652 349 13186.95 537.90 56864.05 88888.00 2010-12-15 15:47:56.652 349 13187.86 538.02 56863.81 88888.00 2010-12-15 15:47:57.652 349 13187.21 538.76 56863.81 88888.00 2010-12-15 15:47:58.652 349 13187.21 537.65 56864.30 88888.00 2010-12-15 15:47:59.652 349 13187.08 538.64 56864.18 88888.00 2010-12-15 15:48:00.652 349 13186.82 538.27 56863.69 88888.00 2010-12-15 15:48:01.652 349 13186.56 538.76 56863.81 88888.00 2010-12-15 15:48:02.652 349 13187.60 538.89 56864.30 88888.00 2010-12-15 15:48:03.652 349 13188.12 538.02 56864.42 88888.00 2010-12-15 15:48:04.652 349 13187.60 539.14 56864.79 88888.00 2010-12-15 15:48:05.652 349 13187.73 539.26 56863.81 88888.00 2010-12-15 15:48:06.652 349 13187.21 538.64 56864.42 88888.00 2010-12-15 15:48:07.652 349 13187.86 538.52 56864.30 88888.00 2010-12-15 15:48:08.652 349 13187.34 538.64 56864.05 88888.00 2010-12-15 15:48:09.652 349 13186.43 539.01 56864.05 88888.00 2010-12-15 15:48:10.652 349 13187.73 539.01 56864.30 88888.00 2010-12-15 15:48:11.652 349 13188.51 538.76 56863.32 88888.00 2010-12-15 15:48:12.652 349 13188.12 539.26 56864.54 88888.00 2010-12-15 15:48:13.652 349 13187.47 538.89 56864.42 88888.00 2010-12-15 15:48:14.652 349 13187.47 538.64 56864.66 88888.00 2010-12-15 15:48:15.652 349 13187.60 538.89 56865.03 88888.00 2010-12-15 15:48:16.652 349 13189.81 539.14 56864.79 88888.00 2010-12-15 15:48:17.652 349 13189.81 539.51 56864.42 88888.00 2010-12-15 15:48:18.652 349 13189.42 538.76 56864.66 88888.00 2010-12-15 15:48:19.652 349 13189.68 539.26 56864.79 88888.00 2010-12-15 15:48:20.652 349 13190.07 539.51 56865.28 88888.00 2010-12-15 15:48:21.652 349 13189.55 539.38 56864.91 88888.00 2010-12-15 15:48:22.652 349 13189.16 539.63 56865.15 88888.00 2010-12-15 15:48:23.652 349 13189.03 538.76 56864.18 88888.00 2010-12-15 15:48:24.652 349 13189.68 538.76 56865.28 88888.00 2010-12-15 15:48:25.652 349 13188.64 538.76 56865.03 88888.00 2010-12-15 15:48:26.652 349 13188.77 538.76 56865.40 88888.00 2010-12-15 15:48:27.652 349 13188.64 539.01 56865.52 88888.00 2010-12-15 15:48:28.652 349 13188.25 538.89 56864.66 88888.00 2010-12-15 15:48:29.652 349 13188.90 538.76 56865.28 88888.00 2010-12-15 15:48:30.652 349 13189.68 538.89 56864.66 88888.00 2010-12-15 15:48:31.652 349 13189.81 539.63 56865.64 88888.00 2010-12-15 15:48:32.652 349 13189.68 539.26 56865.28 88888.00 2010-12-15 15:48:33.652 349 13190.20 539.14 56865.15 88888.00 2010-12-15 15:48:34.652 349 13189.68 538.76 56865.15 88888.00 2010-12-15 15:48:35.652 349 13190.20 538.76 56864.54 88888.00 2010-12-15 15:48:36.652 349 13189.81 539.26 56864.91 88888.00 2010-12-15 15:48:37.652 349 13190.72 539.51 56865.40 88888.00 2010-12-15 15:48:38.652 349 13190.07 539.38 56865.15 88888.00 2010-12-15 15:48:39.652 349 13189.81 539.26 56865.28 88888.00 2010-12-15 15:48:40.652 349 13191.50 539.51 56865.03 88888.00 2010-12-15 15:48:41.652 349 13190.07 539.38 56864.79 88888.00 2010-12-15 15:48:42.652 349 13189.68 539.26 56865.52 88888.00 2010-12-15 15:48:43.652 349 13189.81 539.01 56865.15 88888.00 2010-12-15 15:48:44.652 349 13190.07 539.38 56865.52 88888.00 2010-12-15 15:48:45.652 349 13188.77 539.38 56865.28 88888.00 2010-12-15 15:48:46.652 349 13189.03 539.01 56865.03 88888.00 2010-12-15 15:48:47.652 349 13189.29 539.38 56865.15 88888.00 2010-12-15 15:48:48.652 349 13190.46 539.51 56864.91 88888.00 2010-12-15 15:48:49.652 349 13189.29 540.13 56865.40 88888.00 2010-12-15 15:48:50.652 349 13190.46 539.26 56864.79 88888.00 2010-12-15 15:48:51.652 349 13189.55 539.63 56865.03 88888.00 2010-12-15 15:48:52.652 349 13189.42 538.64 56864.91 88888.00 2010-12-15 15:48:53.652 349 13189.81 538.89 56865.89 88888.00 2010-12-15 15:48:54.652 349 13188.90 539.14 56865.40 88888.00 2010-12-15 15:48:55.652 349 13189.16 539.51 56865.52 88888.00 2010-12-15 15:48:56.652 349 13189.55 539.63 56865.03 88888.00 2010-12-15 15:48:57.652 349 13190.33 538.64 56865.64 88888.00 2010-12-15 15:48:58.652 349 13190.33 539.01 56865.40 88888.00 2010-12-15 15:48:59.652 349 13189.16 539.01 56864.91 88888.00 2010-12-15 15:49:00.652 349 13189.03 538.27 56865.15 88888.00 2010-12-15 15:49:01.652 349 13188.90 539.88 56865.28 88888.00 2010-12-15 15:49:02.652 349 13188.38 539.38 56865.40 88888.00 2010-12-15 15:49:03.652 349 13189.29 538.89 56865.15 88888.00 2010-12-15 15:49:04.652 349 13188.25 539.38 56865.03 88888.00 2010-12-15 15:49:05.652 349 13189.03 539.01 56864.91 88888.00 2010-12-15 15:49:06.652 349 13187.99 538.89 56864.42 88888.00 2010-12-15 15:49:07.652 349 13187.73 539.26 56865.28 88888.00 2010-12-15 15:49:08.652 349 13188.38 539.14 56865.52 88888.00 2010-12-15 15:49:09.652 349 13188.12 539.01 56865.28 88888.00 2010-12-15 15:49:10.652 349 13187.86 539.14 56865.77 88888.00 2010-12-15 15:49:11.652 349 13187.99 539.01 56865.89 88888.00 2010-12-15 15:49:12.652 349 13187.86 539.14 56865.64 88888.00 2010-12-15 15:49:13.652 349 13187.99 539.01 56865.03 88888.00 2010-12-15 15:49:14.652 349 13187.47 539.38 56865.15 88888.00 2010-12-15 15:49:15.652 349 13187.34 539.01 56864.54 88888.00 2010-12-15 15:49:16.652 349 13186.43 539.51 56865.77 88888.00 2010-12-15 15:49:17.652 349 13186.43 539.38 56864.66 88888.00 2010-12-15 15:49:18.652 349 13186.43 538.64 56865.28 88888.00 2010-12-15 15:49:19.652 349 13187.34 539.14 56864.91 88888.00 2010-12-15 15:49:20.652 349 13187.21 538.76 56865.64 88888.00 2010-12-15 15:49:21.652 349 13186.82 539.26 56865.15 88888.00 2010-12-15 15:49:22.652 349 13186.82 538.89 56865.15 88888.00 2010-12-15 15:49:23.652 349 13187.99 539.51 56865.15 88888.00 2010-12-15 15:49:24.652 349 13188.64 539.38 56865.28 88888.00 2010-12-15 15:49:25.652 349 13188.25 539.63 56864.79 88888.00 2010-12-15 15:49:26.652 349 13188.25 539.63 56864.30 88888.00 2010-12-15 15:49:27.652 349 13188.25 539.26 56865.15 88888.00 2010-12-15 15:49:28.652 349 13188.90 539.14 56864.54 88888.00 2010-12-15 15:49:29.652 349 13189.16 539.01 56865.03 88888.00 2010-12-15 15:49:30.652 349 13188.77 539.26 56865.15 88888.00 2010-12-15 15:49:31.652 349 13188.77 539.38 56864.54 88888.00 2010-12-15 15:49:32.652 349 13188.77 539.88 56866.38 88888.00 2010-12-15 15:49:33.652 349 13189.03 539.26 56865.15 88888.00 2010-12-15 15:49:34.652 349 13188.51 538.64 56865.15 88888.00 2010-12-15 15:49:35.652 349 13187.47 539.14 56864.91 88888.00 2010-12-15 15:49:36.652 349 13187.73 539.26 56865.28 88888.00 2010-12-15 15:49:37.652 349 13188.12 539.38 56865.28 88888.00 2010-12-15 15:49:38.652 349 13188.38 539.01 56865.28 88888.00 2010-12-15 15:49:39.652 349 13187.60 539.51 56864.91 88888.00 2010-12-15 15:49:40.652 349 13188.12 539.01 56865.52 88888.00 2010-12-15 15:49:41.652 349 13186.30 539.38 56864.91 88888.00 2010-12-15 15:49:42.652 349 13188.77 539.14 56865.89 88888.00 2010-12-15 15:49:43.652 349 13189.03 538.89 56864.91 88888.00 2010-12-15 15:49:44.652 349 13189.03 539.14 56865.52 88888.00 2010-12-15 15:49:45.652 349 13188.90 540.00 56864.79 88888.00 2010-12-15 15:49:46.652 349 13188.77 539.51 56865.28 88888.00 2010-12-15 15:49:47.652 349 13189.03 539.01 56864.79 88888.00 2010-12-15 15:49:48.652 349 13188.64 539.26 56865.52 88888.00 2010-12-15 15:49:49.652 349 13187.73 539.75 56865.28 88888.00 2010-12-15 15:49:50.652 349 13187.99 539.63 56865.64 88888.00 2010-12-15 15:49:51.652 349 13187.60 539.63 56865.64 88888.00 2010-12-15 15:49:52.652 349 13188.38 538.64 56865.40 88888.00 2010-12-15 15:49:53.652 349 13187.21 539.88 56865.03 88888.00 2010-12-15 15:49:54.652 349 13188.12 539.51 56865.03 88888.00 2010-12-15 15:49:55.652 349 13187.73 539.75 56865.64 88888.00 2010-12-15 15:49:56.652 349 13188.51 540.00 56864.30 88888.00 2010-12-15 15:49:57.652 349 13188.25 540.25 56864.66 88888.00 2010-12-15 15:49:58.652 349 13189.42 539.75 56865.28 88888.00 2010-12-15 15:49:59.652 349 13187.47 539.75 56865.40 88888.00 2010-12-15 15:50:00.652 349 13187.73 539.75 56865.03 88888.00 2010-12-15 15:50:01.652 349 13186.95 540.13 56865.28 88888.00 2010-12-15 15:50:02.652 349 13187.08 539.14 56865.03 88888.00 2010-12-15 15:50:03.652 349 13187.73 540.13 56865.52 88888.00 2010-12-15 15:50:04.652 349 13187.47 539.75 56865.03 88888.00 2010-12-15 15:50:05.652 349 13186.30 539.88 56865.15 88888.00 2010-12-15 15:50:06.652 349 13187.47 539.38 56865.28 88888.00 2010-12-15 15:50:07.652 349 13186.56 539.88 56865.15 88888.00 2010-12-15 15:50:08.652 349 13187.34 539.51 56865.28 88888.00 2010-12-15 15:50:09.652 349 13187.21 539.75 56865.40 88888.00 2010-12-15 15:50:10.652 349 13187.34 540.25 56865.15 88888.00 2010-12-15 15:50:11.652 349 13187.47 539.63 56865.52 88888.00 2010-12-15 15:50:12.652 349 13188.38 539.38 56865.03 88888.00 2010-12-15 15:50:13.652 349 13186.82 539.63 56865.77 88888.00 2010-12-15 15:50:14.652 349 13187.08 539.75 56864.66 88888.00 2010-12-15 15:50:15.652 349 13188.12 539.75 56865.28 88888.00 2010-12-15 15:50:16.652 349 13187.34 540.00 56865.03 88888.00 2010-12-15 15:50:17.652 349 13188.64 539.75 56865.28 88888.00 2010-12-15 15:50:18.652 349 13187.86 539.88 56864.79 88888.00 2010-12-15 15:50:19.652 349 13187.86 539.38 56865.28 88888.00 2010-12-15 15:50:20.652 349 13187.99 540.50 56864.79 88888.00 2010-12-15 15:50:21.652 349 13188.51 539.88 56865.15 88888.00 2010-12-15 15:50:22.652 349 13187.73 539.88 56865.15 88888.00 2010-12-15 15:50:23.652 349 13187.86 540.62 56865.89 88888.00 2010-12-15 15:50:24.652 349 13188.64 540.00 56865.15 88888.00 2010-12-15 15:50:25.652 349 13188.51 539.75 56865.40 88888.00 2010-12-15 15:50:26.652 349 13189.03 539.75 56864.91 88888.00 2010-12-15 15:50:27.652 349 13188.64 539.63 56865.15 88888.00 2010-12-15 15:50:28.652 349 13188.12 540.13 56865.52 88888.00 2010-12-15 15:50:29.652 349 13188.77 540.25 56865.03 88888.00 2010-12-15 15:50:30.652 349 13188.64 539.51 56865.03 88888.00 2010-12-15 15:50:31.652 349 13187.99 540.00 56865.28 88888.00 2010-12-15 15:50:32.651 349 13188.77 539.63 56865.28 88888.00 2010-12-15 15:50:33.651 349 13188.38 540.87 56866.01 88888.00 2010-12-15 15:50:34.651 349 13188.51 539.51 56865.52 88888.00 2010-12-15 15:50:35.651 349 13188.77 539.88 56865.52 88888.00 2010-12-15 15:50:36.651 349 13187.99 539.51 56865.52 88888.00 2010-12-15 15:50:37.651 349 13188.38 540.00 56865.15 88888.00 2010-12-15 15:50:38.651 349 13189.03 540.00 56865.40 88888.00 2010-12-15 15:50:39.651 349 13188.38 539.75 56865.03 88888.00 2010-12-15 15:50:40.651 349 13188.25 539.51 56865.15 88888.00 2010-12-15 15:50:41.651 349 13188.12 540.00 56865.40 88888.00 2010-12-15 15:50:42.651 349 13188.38 540.25 56865.89 88888.00 2010-12-15 15:50:43.651 349 13189.42 539.75 56865.28 88888.00 2010-12-15 15:50:44.651 349 13189.16 540.25 56865.52 88888.00 2010-12-15 15:50:45.651 349 13188.51 539.88 56865.40 88888.00 2010-12-15 15:50:46.651 349 13188.64 539.88 56865.64 88888.00 2010-12-15 15:50:47.651 349 13188.51 540.13 56865.77 88888.00 2010-12-15 15:50:48.651 349 13188.38 539.51 56865.52 88888.00 2010-12-15 15:50:49.651 349 13188.64 540.00 56865.28 88888.00 2010-12-15 15:50:50.651 349 13188.12 539.88 56866.25 88888.00 2010-12-15 15:50:51.651 349 13189.16 539.75 56865.40 88888.00 2010-12-15 15:50:52.651 349 13188.51 540.13 56865.64 88888.00 2010-12-15 15:50:53.651 349 13188.90 540.25 56865.03 88888.00 2010-12-15 15:50:54.651 349 13188.90 540.25 56865.64 88888.00 2010-12-15 15:50:55.651 349 13187.60 540.62 56866.01 88888.00 2010-12-15 15:50:56.651 349 13187.99 540.75 56866.01 88888.00 2010-12-15 15:50:57.651 349 13188.77 540.25 56865.89 88888.00 2010-12-15 15:50:58.651 349 13189.29 539.75 56865.28 88888.00 2010-12-15 15:50:59.651 349 13188.77 540.13 56865.52 88888.00 2010-12-15 15:51:00.651 349 13187.99 539.88 56865.03 88888.00 2010-12-15 15:51:01.651 349 13187.86 539.88 56866.01 88888.00 2010-12-15 15:51:02.651 349 13187.86 540.25 56865.89 88888.00 2010-12-15 15:51:03.651 349 13188.64 540.25 56865.77 88888.00 2010-12-15 15:51:04.651 349 13187.73 540.37 56865.52 88888.00 2010-12-15 15:51:05.651 349 13187.60 540.13 56865.64 88888.00 2010-12-15 15:51:06.651 349 13187.21 540.62 56865.15 88888.00 2010-12-15 15:51:07.651 349 13187.47 540.25 56865.15 88888.00 2010-12-15 15:51:08.651 349 13186.82 540.00 56865.40 88888.00 2010-12-15 15:51:09.651 349 13187.21 540.00 56865.52 88888.00 2010-12-15 15:51:10.651 349 13187.34 540.62 56864.79 88888.00 2010-12-15 15:51:11.651 349 13187.08 540.37 56865.15 88888.00 2010-12-15 15:51:12.651 349 13187.08 540.75 56864.54 88888.00 2010-12-15 15:51:13.651 349 13185.26 540.75 56865.15 88888.00 2010-12-15 15:51:14.651 349 13185.39 540.62 56864.79 88888.00 2010-12-15 15:51:15.651 349 13185.78 540.50 56864.91 88888.00 2010-12-15 15:51:16.651 349 13185.26 540.37 56865.28 88888.00 2010-12-15 15:51:17.651 349 13185.13 540.62 56864.18 88888.00 2010-12-15 15:51:18.651 349 13184.48 540.99 56865.03 88888.00 2010-12-15 15:51:19.651 349 13184.22 540.62 56865.03 88888.00 2010-12-15 15:51:20.651 349 13186.17 540.50 56864.79 88888.00 2010-12-15 15:51:21.651 349 13185.52 540.00 56865.03 88888.00 2010-12-15 15:51:22.651 349 13184.74 540.00 56864.91 88888.00 2010-12-15 15:51:23.651 349 13185.13 540.25 56864.66 88888.00 2010-12-15 15:51:24.651 349 13185.26 540.62 56865.03 88888.00 2010-12-15 15:51:25.651 349 13185.39 540.75 56864.91 88888.00 2010-12-15 15:51:26.651 349 13185.78 540.62 56865.15 88888.00 2010-12-15 15:51:27.651 349 13184.87 539.88 56864.79 88888.00 2010-12-15 15:51:28.651 349 13184.87 540.37 56864.79 88888.00 2010-12-15 15:51:29.651 349 13185.26 540.75 56864.79 88888.00 2010-12-15 15:51:30.651 349 13186.17 541.12 56864.66 88888.00 2010-12-15 15:51:31.651 349 13186.04 540.13 56864.42 88888.00 2010-12-15 15:51:32.651 349 13186.56 540.50 56865.40 88888.00 2010-12-15 15:51:33.651 349 13185.65 540.99 56865.40 88888.00 2010-12-15 15:51:34.651 349 13186.04 540.37 56864.91 88888.00 2010-12-15 15:51:35.651 349 13186.04 540.99 56864.91 88888.00 2010-12-15 15:51:36.651 349 13185.65 540.75 56864.54 88888.00 2010-12-15 15:51:37.651 349 13186.56 540.50 56864.91 88888.00 2010-12-15 15:51:38.651 349 13185.13 540.37 56865.52 88888.00 2010-12-15 15:51:39.651 349 13185.78 540.87 56865.28 88888.00 2010-12-15 15:51:40.651 349 13186.56 540.62 56864.42 88888.00 2010-12-15 15:51:41.651 349 13188.25 540.37 56865.28 88888.00 2010-12-15 15:51:42.651 349 13188.38 540.75 56864.42 88888.00 2010-12-15 15:51:43.651 349 13186.69 541.24 56864.91 88888.00 2010-12-15 15:51:44.651 349 13186.56 540.87 56865.03 88888.00 2010-12-15 15:51:45.651 349 13186.43 540.87 56865.03 88888.00 2010-12-15 15:51:46.651 349 13186.95 541.12 56864.54 88888.00 2010-12-15 15:51:47.651 349 13186.56 541.12 56864.66 88888.00 2010-12-15 15:51:48.651 349 13186.69 541.12 56865.15 88888.00 2010-12-15 15:51:49.651 349 13186.56 540.87 56865.28 88888.00 2010-12-15 15:51:50.651 349 13185.91 540.25 56864.91 88888.00 2010-12-15 15:51:51.651 349 13185.78 540.62 56864.79 88888.00 2010-12-15 15:51:52.651 349 13185.78 540.75 56865.15 88888.00 2010-12-15 15:51:53.651 349 13185.91 541.36 56865.15 88888.00 2010-12-15 15:51:54.651 349 13186.30 541.12 56865.03 88888.00 2010-12-15 15:51:55.651 349 13185.91 540.25 56865.03 88888.00 2010-12-15 15:51:56.651 349 13185.91 540.75 56865.15 88888.00 2010-12-15 15:51:57.651 349 13186.30 541.12 56865.40 88888.00 2010-12-15 15:51:58.651 349 13186.43 540.62 56865.15 88888.00 2010-12-15 15:51:59.651 349 13185.78 540.37 56865.15 88888.00 2010-12-15 15:52:00.651 349 13185.78 540.50 56865.64 88888.00 2010-12-15 15:52:01.651 349 13183.96 540.99 56865.52 88888.00 2010-12-15 15:52:02.651 349 13185.52 540.50 56865.15 88888.00 2010-12-15 15:52:03.651 349 13185.00 541.24 56864.66 88888.00 2010-12-15 15:52:04.651 349 13185.39 540.87 56864.79 88888.00 2010-12-15 15:52:05.651 349 13185.00 540.37 56865.52 88888.00 2010-12-15 15:52:06.651 349 13185.26 541.12 56865.03 88888.00 2010-12-15 15:52:07.651 349 13184.61 540.62 56864.42 88888.00 2010-12-15 15:52:08.651 349 13184.87 540.99 56865.28 88888.00 2010-12-15 15:52:09.651 349 13185.13 539.88 56864.91 88888.00 2010-12-15 15:52:10.651 349 13183.96 541.12 56864.42 88888.00 2010-12-15 15:52:11.651 349 13184.22 540.99 56865.15 88888.00 2010-12-15 15:52:12.651 349 13185.39 540.87 56865.03 88888.00 2010-12-15 15:52:13.651 349 13184.48 540.99 56865.15 88888.00 2010-12-15 15:52:14.651 349 13184.87 540.87 56865.15 88888.00 2010-12-15 15:52:15.651 349 13185.78 540.99 56864.91 88888.00 2010-12-15 15:52:16.651 349 13185.91 540.50 56864.91 88888.00 2010-12-15 15:52:17.651 349 13184.87 541.49 56864.91 88888.00 2010-12-15 15:52:18.651 349 13185.39 541.24 56864.05 88888.00 2010-12-15 15:52:19.651 349 13185.39 540.37 56864.79 88888.00 2010-12-15 15:52:20.651 349 13184.35 541.61 56864.79 88888.00 2010-12-15 15:52:21.651 349 13184.61 540.99 56864.42 88888.00 2010-12-15 15:52:22.651 349 13184.87 541.74 56864.91 88888.00 2010-12-15 15:52:23.651 349 13184.48 540.25 56864.18 88888.00 2010-12-15 15:52:24.651 349 13184.35 541.49 56864.30 88888.00 2010-12-15 15:52:25.651 349 13184.74 541.61 56864.66 88888.00 2010-12-15 15:52:26.651 349 13184.22 541.61 56864.66 88888.00 2010-12-15 15:52:27.651 349 13184.22 541.36 56864.66 88888.00 2010-12-15 15:52:28.651 349 13184.61 540.87 56864.42 88888.00 2010-12-15 15:52:29.651 349 13184.61 541.24 56864.42 88888.00 2010-12-15 15:52:30.651 349 13184.48 540.87 56865.03 88888.00 2010-12-15 15:52:31.651 349 13184.87 541.36 56864.30 88888.00 2010-12-15 15:52:32.651 349 13184.48 541.61 56864.42 88888.00 2010-12-15 15:52:33.651 349 13184.48 541.24 56864.30 88888.00 2010-12-15 15:52:34.651 349 13184.74 542.23 56864.66 88888.00 2010-12-15 15:52:35.651 349 13184.22 541.36 56864.42 88888.00 2010-12-15 15:52:36.651 349 13183.31 541.36 56864.30 88888.00 2010-12-15 15:52:37.651 349 13184.61 540.75 56863.93 88888.00 2010-12-15 15:52:38.651 349 13184.35 542.23 56864.18 88888.00 2010-12-15 15:52:39.651 349 13184.35 541.74 56864.54 88888.00 2010-12-15 15:52:40.651 349 13186.04 541.61 56864.42 88888.00 2010-12-15 15:52:42.651 349 13185.26 541.74 56864.54 88888.00 2010-12-15 15:52:43.651 349 13185.52 541.36 56864.18 88888.00 2010-12-15 15:52:44.651 349 13185.65 541.61 56865.15 88888.00 2010-12-15 15:52:45.651 349 13185.91 541.86 56864.66 88888.00 2010-12-15 15:52:46.651 349 13185.65 541.98 56864.79 88888.00 2010-12-15 15:52:47.651 349 13185.13 541.74 56864.66 88888.00 2010-12-15 15:52:48.651 349 13185.91 541.61 56864.79 88888.00 2010-12-15 15:52:49.651 349 13184.74 541.86 56865.28 88888.00 2010-12-15 15:52:50.651 349 13185.65 542.48 56864.91 88888.00 2010-12-15 15:52:51.651 349 13185.52 541.86 56864.42 88888.00 2010-12-15 15:52:52.651 349 13185.65 541.86 56864.54 88888.00 2010-12-15 15:52:53.651 349 13186.30 541.49 56864.54 88888.00 2010-12-15 15:52:54.651 349 13186.82 542.11 56864.91 88888.00 2010-12-15 15:52:55.651 349 13186.04 541.36 56864.30 88888.00 2010-12-15 15:52:56.651 349 13186.95 541.86 56864.05 88888.00 2010-12-15 15:52:57.651 349 13186.95 541.49 56863.81 88888.00 2010-12-15 15:52:58.651 349 13186.82 542.11 56864.18 88888.00 2010-12-15 15:52:59.651 349 13187.60 541.49 56864.05 88888.00 2010-12-15 15:53:00.651 349 13187.08 541.86 56864.54 88888.00 2010-12-15 15:53:01.651 349 13187.21 541.86 56864.18 88888.00 2010-12-15 15:53:02.651 349 13189.16 541.74 56864.79 88888.00 2010-12-15 15:53:03.651 349 13187.60 541.86 56864.54 88888.00 2010-12-15 15:53:04.651 349 13187.86 541.49 56863.81 88888.00 2010-12-15 15:53:05.651 349 13188.25 541.61 56864.66 88888.00 2010-12-15 15:53:06.651 349 13188.51 541.49 56864.18 88888.00 2010-12-15 15:53:07.651 349 13188.64 540.99 56864.54 88888.00 2010-12-15 15:53:08.651 349 13188.77 541.74 56864.30 88888.00 2010-12-15 15:53:09.651 349 13187.60 541.86 56864.79 88888.00 2010-12-15 15:53:10.651 349 13187.34 541.74 56864.42 88888.00 2010-12-15 15:53:11.651 349 13188.12 541.98 56864.30 88888.00 2010-12-15 15:53:12.651 349 13187.47 541.74 56865.15 88888.00 2010-12-15 15:53:13.651 349 13187.34 541.98 56864.42 88888.00 2010-12-15 15:53:14.651 349 13186.43 540.99 56864.05 88888.00 2010-12-15 15:53:15.651 349 13187.08 541.86 56864.05 88888.00 2010-12-15 15:53:16.651 349 13187.34 541.36 56864.30 88888.00 2010-12-15 15:53:17.651 349 13187.21 541.24 56864.30 88888.00 2010-12-15 15:53:18.651 349 13186.82 541.86 56863.81 88888.00 2010-12-15 15:53:19.651 349 13186.30 541.86 56864.42 88888.00 2010-12-15 15:53:20.651 349 13186.30 541.49 56864.30 88888.00 2010-12-15 15:53:21.651 349 13187.08 541.74 56864.05 88888.00 2010-12-15 15:53:22.651 349 13187.60 541.98 56864.30 88888.00 2010-12-15 15:53:23.651 349 13187.60 541.12 56864.30 88888.00 2010-12-15 15:53:24.651 349 13187.21 541.61 56864.18 88888.00 2010-12-15 15:53:25.651 349 13188.77 541.98 56864.05 88888.00 2010-12-15 15:53:26.651 349 13186.56 542.36 56864.05 88888.00 2010-12-15 15:53:27.651 349 13186.43 542.36 56864.54 88888.00 2010-12-15 15:53:28.651 349 13186.43 542.85 56863.32 88888.00 2010-12-15 15:53:29.651 349 13186.30 542.48 56863.93 88888.00 2010-12-15 15:53:30.651 349 13186.82 542.23 56863.69 88888.00 2010-12-15 15:53:31.651 349 13186.69 541.74 56864.30 88888.00 2010-12-15 15:53:32.651 349 13186.17 542.73 56864.18 88888.00 2010-12-15 15:53:33.651 349 13186.43 542.23 56863.93 88888.00 2010-12-15 15:53:34.651 349 13186.30 542.48 56864.30 88888.00 2010-12-15 15:53:35.651 349 13186.69 542.98 56864.18 88888.00 2010-12-15 15:53:36.651 349 13186.56 543.10 56863.69 88888.00 2010-12-15 15:53:37.651 349 13186.30 542.85 56864.79 88888.00 2010-12-15 15:53:38.651 349 13186.95 542.60 56864.18 88888.00 2010-12-15 15:53:39.651 349 13187.21 542.11 56863.93 88888.00 2010-12-15 15:53:40.651 349 13187.08 542.36 56863.81 88888.00 2010-12-15 15:53:41.651 349 13187.34 542.60 56864.42 88888.00 2010-12-15 15:53:42.651 349 13187.47 543.10 56864.54 88888.00 2010-12-15 15:53:43.651 349 13186.69 542.85 56864.42 88888.00 2010-12-15 15:53:44.651 349 13187.08 542.73 56863.57 88888.00 2010-12-15 15:53:45.651 349 13188.51 542.98 56864.42 88888.00 2010-12-15 15:53:46.651 349 13188.77 542.85 56864.42 88888.00 2010-12-15 15:53:47.651 349 13188.51 543.35 56864.30 88888.00 2010-12-15 15:53:48.651 349 13187.60 542.98 56863.93 88888.00 2010-12-15 15:53:49.651 349 13188.25 542.73 56864.42 88888.00 2010-12-15 15:53:50.651 349 13187.86 542.73 56864.18 88888.00 2010-12-15 15:53:51.651 349 13187.08 542.85 56864.30 88888.00 2010-12-15 15:53:52.651 349 13186.56 542.48 56864.30 88888.00 2010-12-15 15:53:53.651 349 13187.21 542.85 56863.57 88888.00 2010-12-15 15:53:54.651 349 13186.82 542.73 56864.18 88888.00 2010-12-15 15:53:55.651 349 13186.95 542.23 56864.05 88888.00 2010-12-15 15:53:56.651 349 13187.21 543.10 56864.66 88888.00 2010-12-15 15:53:57.651 349 13187.21 542.73 56864.18 88888.00 2010-12-15 15:53:58.651 349 13187.08 542.98 56864.42 88888.00 2010-12-15 15:53:59.651 349 13186.82 542.73 56863.44 88888.00 2010-12-15 15:54:00.651 349 13187.34 543.35 56863.44 88888.00 2010-12-15 15:54:01.651 349 13187.86 542.73 56864.42 88888.00 2010-12-15 15:54:02.651 349 13187.73 542.85 56863.93 88888.00 2010-12-15 15:54:03.651 349 13187.47 543.10 56863.93 88888.00 2010-12-15 15:54:04.651 349 13187.60 542.23 56864.18 88888.00 2010-12-15 15:54:05.651 349 13187.34 543.35 56863.20 88888.00 2010-12-15 15:54:06.651 349 13186.17 543.35 56864.42 88888.00 2010-12-15 15:54:07.651 349 13187.21 542.98 56863.69 88888.00 2010-12-15 15:54:08.651 349 13187.47 542.73 56863.93 88888.00 2010-12-15 15:54:09.651 349 13187.60 542.98 56864.30 88888.00 2010-12-15 15:54:10.651 349 13187.99 543.35 56864.66 88888.00 2010-12-15 15:54:11.651 349 13187.34 543.35 56864.05 88888.00 2010-12-15 15:54:12.651 349 13187.60 543.35 56863.69 88888.00 2010-12-15 15:54:13.651 349 13187.21 542.98 56863.81 88888.00 2010-12-15 15:54:14.651 349 13187.60 542.98 56864.79 88888.00 2010-12-15 15:54:15.651 349 13187.86 543.97 56863.93 88888.00 2010-12-15 15:54:16.651 349 13187.86 542.73 56863.81 88888.00 2010-12-15 15:54:17.651 349 13187.99 542.98 56864.05 88888.00 2010-12-15 15:54:18.651 349 13187.60 542.73 56863.81 88888.00 2010-12-15 15:54:19.651 349 13187.34 543.10 56863.93 88888.00 2010-12-15 15:54:20.651 349 13187.73 543.10 56864.05 88888.00 2010-12-15 15:54:21.651 349 13187.60 542.60 56863.81 88888.00 2010-12-15 15:54:22.651 349 13187.73 543.59 56863.93 88888.00 2010-12-15 15:54:23.651 349 13187.21 542.85 56864.30 88888.00 2010-12-15 15:54:24.651 349 13186.82 543.10 56863.20 88888.00 2010-12-15 15:54:25.651 349 13187.73 542.73 56863.44 88888.00 2010-12-15 15:54:26.651 349 13187.34 543.47 56863.57 88888.00 2010-12-15 15:54:27.651 349 13187.08 543.22 56863.20 88888.00 2010-12-15 15:54:28.651 349 13186.56 543.22 56863.32 88888.00 2010-12-15 15:54:29.651 349 13187.08 543.10 56863.32 88888.00 2010-12-15 15:54:30.651 349 13187.47 543.10 56863.44 88888.00 2010-12-15 15:54:31.651 349 13186.30 542.48 56864.30 88888.00 2010-12-15 15:54:32.651 349 13186.82 543.35 56863.20 88888.00 2010-12-15 15:54:33.651 349 13187.08 542.98 56864.30 88888.00 2010-12-15 15:54:34.651 349 13186.69 542.60 56863.81 88888.00 2010-12-15 15:54:35.651 349 13186.17 542.36 56863.81 88888.00 2010-12-15 15:54:36.651 349 13185.78 542.85 56863.44 88888.00 2010-12-15 15:54:37.651 349 13186.56 542.73 56862.95 88888.00 2010-12-15 15:54:38.651 349 13185.78 542.85 56863.32 88888.00 2010-12-15 15:54:39.651 349 13186.43 542.73 56863.07 88888.00 2010-12-15 15:54:40.651 349 13186.30 542.60 56862.95 88888.00 2010-12-15 15:54:41.651 349 13186.56 543.10 56863.32 88888.00 2010-12-15 15:54:42.651 349 13186.82 542.85 56863.20 88888.00 2010-12-15 15:54:43.651 349 13185.91 543.47 56862.95 88888.00 2010-12-15 15:54:44.651 349 13185.52 543.35 56863.81 88888.00 2010-12-15 15:54:45.651 349 13186.17 543.59 56862.83 88888.00 2010-12-15 15:54:46.651 349 13186.30 542.98 56863.57 88888.00 2010-12-15 15:54:47.651 349 13185.65 543.22 56862.83 88888.00 2010-12-15 15:54:48.651 349 13185.26 543.97 56863.69 88888.00 2010-12-15 15:54:49.651 349 13185.13 543.47 56862.71 88888.00 2010-12-15 15:54:50.651 349 13186.04 543.10 56862.95 88888.00 2010-12-15 15:54:51.651 349 13186.95 543.35 56862.59 88888.00 2010-12-15 15:54:52.651 349 13185.00 543.10 56863.07 88888.00 2010-12-15 15:54:53.651 349 13185.39 542.85 56862.71 88888.00 2010-12-15 15:54:54.651 349 13185.39 542.73 56862.59 88888.00 2010-12-15 15:54:55.651 349 13185.00 543.35 56862.59 88888.00 2010-12-15 15:54:56.651 349 13184.87 542.98 56862.59 88888.00 2010-12-15 15:54:57.651 349 13185.26 543.47 56862.59 88888.00 2010-12-15 15:54:58.651 349 13184.48 543.22 56862.71 88888.00 2010-12-15 15:54:59.651 349 13185.13 543.72 56862.83 88888.00 2010-12-15 15:55:00.651 349 13185.00 543.35 56862.34 88888.00 2010-12-15 15:55:01.651 349 13184.74 543.35 56862.22 88888.00 2010-12-15 15:55:02.651 349 13185.13 543.22 56862.10 88888.00 2010-12-15 15:55:03.651 349 13185.26 543.10 56862.59 88888.00 2010-12-15 15:55:04.651 349 13184.87 543.22 56862.46 88888.00 2010-12-15 15:55:05.651 349 13184.87 542.36 56862.46 88888.00 2010-12-15 15:55:06.651 349 13185.26 543.35 56862.34 88888.00 2010-12-15 15:55:07.651 349 13185.65 543.22 56862.34 88888.00 2010-12-15 15:55:08.651 349 13184.61 542.98 56863.20 88888.00 2010-12-15 15:55:09.651 349 13184.61 543.10 56862.34 88888.00 2010-12-15 15:55:10.651 349 13184.61 542.85 56861.61 88888.00 2010-12-15 15:55:11.651 349 13184.35 543.22 56862.22 88888.00 2010-12-15 15:55:12.651 349 13185.00 542.98 56862.34 88888.00 2010-12-15 15:55:13.651 349 13184.35 542.98 56862.10 88888.00 2010-12-15 15:55:14.651 349 13184.87 543.72 56862.10 88888.00 2010-12-15 15:55:15.651 349 13185.00 543.59 56861.48 88888.00 2010-12-15 15:55:16.651 349 13184.61 543.35 56862.22 88888.00 2010-12-15 15:55:17.651 349 13185.00 543.84 56862.10 88888.00 2010-12-15 15:55:18.651 349 13185.00 542.73 56861.98 88888.00 2010-12-15 15:55:19.651 349 13185.52 543.10 56862.34 88888.00 2010-12-15 15:55:20.651 349 13185.00 543.72 56862.10 88888.00 2010-12-15 15:55:21.651 349 13185.26 543.35 56861.85 88888.00 2010-12-15 15:55:22.651 349 13185.39 543.35 56861.85 88888.00 2010-12-15 15:55:23.651 349 13184.87 543.22 56862.10 88888.00 2010-12-15 15:55:24.651 349 13184.74 543.22 56861.48 88888.00 2010-12-15 15:55:25.651 349 13184.22 542.73 56861.73 88888.00 2010-12-15 15:55:26.651 349 13184.61 543.35 56861.61 88888.00 2010-12-15 15:55:27.651 349 13184.87 542.98 56861.48 88888.00 2010-12-15 15:55:28.651 349 13184.61 543.59 56861.98 88888.00 2010-12-15 15:55:29.651 349 13185.00 543.22 56861.98 88888.00 2010-12-15 15:55:30.651 349 13184.35 542.98 56861.36 88888.00 2010-12-15 15:55:31.651 349 13184.09 543.22 56861.85 88888.00 2010-12-15 15:55:32.651 349 13184.48 542.98 56861.36 88888.00 2010-12-15 15:55:33.651 349 13184.22 542.98 56861.48 88888.00 2010-12-15 15:55:34.651 349 13185.13 542.85 56861.73 88888.00 2010-12-15 15:55:35.651 349 13184.48 543.22 56862.22 88888.00 2010-12-15 15:55:36.651 349 13184.87 543.22 56861.73 88888.00 2010-12-15 15:55:37.651 349 13184.87 543.35 56861.61 88888.00 2010-12-15 15:55:38.651 349 13184.48 542.85 56861.36 88888.00 2010-12-15 15:55:39.651 349 13185.39 543.47 56861.73 88888.00 2010-12-15 15:55:40.651 349 13185.52 543.22 56862.22 88888.00 2010-12-15 15:55:41.651 349 13185.00 543.97 56861.98 88888.00 2010-12-15 15:55:42.651 349 13185.26 543.72 56862.10 88888.00 2010-12-15 15:55:43.651 349 13186.56 543.59 56862.34 88888.00 2010-12-15 15:55:44.651 349 13185.52 543.35 56861.73 88888.00 2010-12-15 15:55:45.651 349 13185.39 543.10 56861.48 88888.00 2010-12-15 15:55:46.651 349 13185.39 543.97 56862.34 88888.00 2010-12-15 15:55:47.651 349 13186.04 543.97 56862.22 88888.00 2010-12-15 15:55:48.651 349 13186.30 543.35 56861.98 88888.00 2010-12-15 15:55:49.651 349 13185.78 543.47 56861.73 88888.00 2010-12-15 15:55:50.651 349 13186.04 543.72 56861.85 88888.00 2010-12-15 15:55:51.651 349 13186.82 543.22 56861.98 88888.00 2010-12-15 15:55:52.651 349 13186.43 543.47 56861.61 88888.00 2010-12-15 15:55:53.651 349 13185.65 543.59 56862.22 88888.00 2010-12-15 15:55:54.651 349 13185.78 543.59 56861.85 88888.00 2010-12-15 15:55:55.651 349 13185.91 543.22 56862.34 88888.00 2010-12-15 15:55:56.651 349 13186.04 544.09 56862.59 88888.00 2010-12-15 15:55:57.651 349 13186.17 544.21 56861.85 88888.00 2010-12-15 15:55:58.651 349 13185.91 543.72 56861.61 88888.00 2010-12-15 15:55:59.651 349 13185.78 544.21 56861.85 88888.00 2010-12-15 15:56:00.651 349 13186.04 544.09 56862.46 88888.00 2010-12-15 15:56:01.651 349 13186.56 543.72 56861.61 88888.00 2010-12-15 15:56:02.651 349 13185.91 543.59 56862.34 88888.00 2010-12-15 15:56:03.651 349 13186.30 543.97 56862.22 88888.00 2010-12-15 15:56:04.651 349 13185.65 543.47 56862.22 88888.00 2010-12-15 15:56:05.651 349 13186.95 544.09 56861.98 88888.00 2010-12-15 15:56:06.651 349 13186.56 543.84 56861.98 88888.00 2010-12-15 15:56:07.651 349 13186.69 543.72 56862.34 88888.00 2010-12-15 15:56:08.651 349 13186.56 544.21 56861.73 88888.00 2010-12-15 15:56:09.651 349 13186.56 544.34 56862.10 88888.00 2010-12-15 15:56:10.651 349 13186.43 544.09 56862.34 88888.00 2010-12-15 15:56:11.651 349 13186.69 544.59 56861.61 88888.00 2010-12-15 15:56:12.651 349 13187.47 543.97 56861.98 88888.00 2010-12-15 15:56:13.651 349 13187.60 544.59 56862.34 88888.00 2010-12-15 15:56:14.651 349 13186.95 544.46 56862.71 88888.00 2010-12-15 15:56:15.651 349 13186.30 544.96 56861.98 88888.00 2010-12-15 15:56:16.651 349 13187.08 543.97 56861.85 88888.00 2010-12-15 15:56:17.651 349 13187.60 544.09 56862.22 88888.00 2010-12-15 15:56:18.651 349 13186.82 543.72 56862.71 88888.00 2010-12-15 15:56:19.651 349 13189.81 544.71 56862.10 88888.00 2010-12-15 15:56:20.651 349 13186.56 544.59 56862.10 88888.00 2010-12-15 15:56:21.651 349 13186.56 543.84 56861.85 88888.00 2010-12-15 15:56:22.651 349 13185.91 544.59 56861.98 88888.00 2010-12-15 15:56:23.651 349 13187.08 544.21 56862.10 88888.00 2010-12-15 15:56:24.651 349 13186.69 544.83 56862.10 88888.00 2010-12-15 15:56:25.651 349 13186.43 544.34 56861.98 88888.00 2010-12-15 15:56:26.651 349 13186.69 543.97 56861.73 88888.00 2010-12-15 15:56:27.651 349 13187.08 544.21 56862.59 88888.00 2010-12-15 15:56:28.651 349 13186.95 544.46 56862.10 88888.00 2010-12-15 15:56:29.651 349 13187.34 544.34 56861.98 88888.00 2010-12-15 15:56:30.651 349 13186.04 544.46 56861.98 88888.00 2010-12-15 15:56:31.651 349 13186.43 543.97 56862.46 88888.00 2010-12-15 15:56:32.651 349 13186.04 544.83 56862.22 88888.00 2010-12-15 15:56:33.651 349 13186.43 544.59 56862.22 88888.00 2010-12-15 15:56:34.651 349 13186.69 543.84 56862.34 88888.00 2010-12-15 15:56:35.651 349 13186.43 544.59 56861.85 88888.00 2010-12-15 15:56:36.651 349 13185.91 544.71 56861.73 88888.00 2010-12-15 15:56:37.651 349 13186.17 544.09 56861.73 88888.00 2010-12-15 15:56:38.651 349 13186.30 544.21 56861.85 88888.00 2010-12-15 15:56:39.651 349 13186.04 544.83 56862.10 88888.00 2010-12-15 15:56:40.651 349 13186.56 545.08 56862.59 88888.00 2010-12-15 15:56:41.651 349 13185.91 544.83 56862.34 88888.00 2010-12-15 15:56:42.651 349 13186.04 544.96 56862.22 88888.00 2010-12-15 15:56:43.651 349 13185.91 544.59 56860.88 88888.00 2010-12-15 15:56:44.651 349 13186.30 544.71 56861.73 88888.00 2010-12-15 15:56:45.651 349 13186.04 544.96 56862.59 88888.00 2010-12-15 15:56:46.651 349 13186.56 545.45 56862.22 88888.00 2010-12-15 15:56:47.651 349 13185.91 545.58 56862.10 88888.00 2010-12-15 15:56:48.651 349 13186.56 545.20 56862.46 88888.00 2010-12-15 15:56:49.651 349 13186.17 544.71 56861.98 88888.00 2010-12-15 15:56:50.651 349 13186.43 545.20 56861.98 88888.00 2010-12-15 15:56:51.651 349 13186.43 544.96 56861.98 88888.00 2010-12-15 15:56:52.651 349 13186.56 544.96 56861.85 88888.00 2010-12-15 15:56:53.651 349 13186.30 545.08 56862.34 88888.00 2010-12-15 15:56:54.651 349 13186.69 545.20 56861.85 88888.00 2010-12-15 15:56:55.651 349 13186.17 545.33 56862.22 88888.00 2010-12-15 15:56:56.651 349 13186.43 544.96 56861.85 88888.00 2010-12-15 15:56:57.651 349 13185.91 545.20 56861.85 88888.00 2010-12-15 15:56:58.651 349 13186.69 545.20 56861.98 88888.00 2010-12-15 15:56:59.651 349 13186.69 544.21 56861.73 88888.00 2010-12-15 15:57:00.651 349 13186.69 545.33 56862.10 88888.00 2010-12-15 15:57:01.651 349 13186.69 544.71 56862.10 88888.00 2010-12-15 15:57:02.651 349 13186.95 545.08 56861.73 88888.00 2010-12-15 15:57:03.651 349 13186.04 545.33 56862.10 88888.00 2010-12-15 15:57:04.651 349 13186.56 544.46 56862.59 88888.00 2010-12-15 15:57:05.651 349 13186.95 544.83 56862.34 88888.00 2010-12-15 15:57:06.651 349 13186.56 544.83 56861.73 88888.00 2010-12-15 15:57:07.651 349 13186.43 545.08 56862.34 88888.00 2010-12-15 15:57:08.651 349 13186.69 545.58 56862.22 88888.00 2010-12-15 15:57:09.651 349 13187.86 545.20 56861.85 88888.00 2010-12-15 15:57:10.651 349 13187.21 545.45 56861.98 88888.00 2010-12-15 15:57:11.651 349 13187.73 545.08 56862.83 88888.00 2010-12-15 15:57:12.651 349 13187.21 544.83 56862.46 88888.00 2010-12-15 15:57:13.651 349 13188.12 545.08 56861.85 88888.00 2010-12-15 15:57:14.651 349 13187.86 544.71 56862.22 88888.00 2010-12-15 15:57:15.651 349 13187.99 545.20 56862.71 88888.00 2010-12-15 15:57:16.651 349 13186.69 545.45 56862.10 88888.00 2010-12-15 15:57:17.651 349 13187.47 545.70 56862.34 88888.00 2010-12-15 15:57:18.651 349 13187.86 545.20 56862.34 88888.00 2010-12-15 15:57:19.651 349 13187.60 544.96 56862.59 88888.00 2010-12-15 15:57:20.651 349 13188.25 544.96 56862.34 88888.00 2010-12-15 15:57:21.651 349 13187.60 544.96 56862.34 88888.00 2010-12-15 15:57:22.651 349 13187.60 545.20 56863.20 88888.00 2010-12-15 15:57:23.651 349 13187.73 545.20 56862.95 88888.00 2010-12-15 15:57:24.651 349 13188.25 544.59 56862.10 88888.00 2010-12-15 15:57:25.651 349 13188.90 545.45 56862.46 88888.00 2010-12-15 15:57:26.651 349 13188.51 545.58 56862.71 88888.00 2010-12-15 15:57:27.651 349 13187.21 545.20 56861.73 88888.00 2010-12-15 15:57:28.651 349 13187.99 544.83 56861.98 88888.00 2010-12-15 15:57:29.651 349 13188.12 545.20 56862.71 88888.00 2010-12-15 15:57:30.651 349 13188.12 545.45 56862.59 88888.00 2010-12-15 15:57:31.651 349 13187.34 544.83 56861.73 88888.00 2010-12-15 15:57:32.651 349 13188.12 545.33 56862.10 88888.00 2010-12-15 15:57:33.651 349 13187.60 544.83 56862.83 88888.00 2010-12-15 15:57:34.651 349 13187.34 545.33 56863.07 88888.00 2010-12-15 15:57:35.651 349 13187.73 545.70 56862.10 88888.00 2010-12-15 15:57:36.651 349 13187.86 545.20 56862.46 88888.00 2010-12-15 15:57:37.651 349 13187.73 544.96 56862.71 88888.00 2010-12-15 15:57:38.651 349 13187.99 544.96 56862.83 88888.00 2010-12-15 15:57:39.651 349 13187.86 545.33 56862.46 88888.00 2010-12-15 15:57:40.651 349 13187.99 544.83 56862.71 88888.00 2010-12-15 15:57:41.651 349 13187.60 544.59 56862.83 88888.00 2010-12-15 15:57:42.651 349 13187.60 545.08 56862.83 88888.00 2010-12-15 15:57:43.651 349 13186.95 545.20 56862.10 88888.00 2010-12-15 15:57:44.651 349 13187.99 544.59 56862.22 88888.00 2010-12-15 15:57:45.651 349 13187.34 544.96 56862.83 88888.00 2010-12-15 15:57:46.651 349 13185.91 545.08 56862.34 88888.00 2010-12-15 15:57:47.651 349 13186.56 544.71 56862.34 88888.00 2010-12-15 15:57:48.651 349 13186.82 544.34 56862.83 88888.00 2010-12-15 15:57:49.651 349 13187.21 545.20 56862.46 88888.00 2010-12-15 15:57:50.651 349 13186.95 544.96 56862.22 88888.00 2010-12-15 15:57:51.651 349 13187.60 545.58 56862.10 88888.00 2010-12-15 15:57:52.651 349 13187.08 545.33 56862.22 88888.00 2010-12-15 15:57:53.651 349 13187.47 545.95 56862.10 88888.00 2010-12-15 15:57:54.651 349 13187.47 545.20 56862.83 88888.00 2010-12-15 15:57:55.651 349 13187.08 545.20 56863.69 88888.00 2010-12-15 15:57:56.651 349 13187.86 545.70 56862.10 88888.00 2010-12-15 15:57:57.651 349 13187.86 544.83 56863.32 88888.00 2010-12-15 15:57:58.651 349 13187.73 545.33 56862.59 88888.00 2010-12-15 15:57:59.651 349 13187.60 545.20 56862.22 88888.00 2010-12-15 15:58:00.651 349 13187.47 545.33 56862.10 88888.00 2010-12-15 15:58:01.651 349 13187.99 545.45 56862.83 88888.00 2010-12-15 15:58:02.651 349 13187.08 544.96 56862.46 88888.00 2010-12-15 15:58:03.651 349 13188.12 544.96 56862.59 88888.00 2010-12-15 15:58:04.651 349 13187.99 545.20 56862.71 88888.00 2010-12-15 15:58:05.651 349 13187.60 544.59 56861.48 88888.00 2010-12-15 15:58:06.651 349 13188.12 544.96 56862.59 88888.00 2010-12-15 15:58:07.651 349 13187.73 545.08 56862.46 88888.00 2010-12-15 15:58:08.651 349 13187.86 545.45 56862.95 88888.00 2010-12-15 15:58:09.651 349 13188.25 544.96 56861.85 88888.00 2010-12-15 15:58:10.651 349 13187.86 545.20 56862.46 88888.00 2010-12-15 15:58:11.651 349 13187.60 545.70 56862.59 88888.00 2010-12-15 15:58:12.651 349 13187.73 545.58 56862.83 88888.00 2010-12-15 15:58:13.651 349 13187.34 544.96 56862.10 88888.00 2010-12-15 15:58:14.651 349 13187.34 544.71 56861.73 88888.00 2010-12-15 15:58:15.651 349 13187.47 544.46 56862.71 88888.00 2010-12-15 15:58:16.651 349 13187.21 545.58 56862.83 88888.00 2010-12-15 15:58:17.651 349 13187.21 545.08 56862.10 88888.00 2010-12-15 15:58:18.651 349 13187.34 544.59 56862.71 88888.00 2010-12-15 15:58:19.651 349 13187.60 544.59 56862.10 88888.00 2010-12-15 15:58:20.651 349 13186.95 545.45 56861.98 88888.00 2010-12-15 15:58:21.651 349 13187.08 544.83 56861.85 88888.00 2010-12-15 15:58:22.651 349 13187.60 545.58 56861.85 88888.00 2010-12-15 15:58:23.651 349 13186.69 545.58 56861.98 88888.00 2010-12-15 15:58:24.651 349 13187.21 545.45 56862.46 88888.00 2010-12-15 15:58:25.651 349 13186.43 544.96 56861.24 88888.00 2010-12-15 15:58:26.651 349 13187.21 544.83 56862.10 88888.00 2010-12-15 15:58:27.651 349 13186.95 545.33 56862.71 88888.00 2010-12-15 15:58:28.651 349 13186.69 545.08 56861.24 88888.00 2010-12-15 15:58:29.651 349 13186.82 544.83 56862.46 88888.00 2010-12-15 15:58:30.651 349 13186.95 544.34 56861.61 88888.00 2010-12-15 15:58:31.651 349 13185.91 545.20 56861.61 88888.00 2010-12-15 15:58:32.651 349 13186.82 545.45 56861.12 88888.00 2010-12-15 15:58:33.651 349 13186.43 544.71 56861.48 88888.00 2010-12-15 15:58:34.651 349 13186.04 544.83 56861.73 88888.00 2010-12-15 15:58:35.651 349 13185.91 544.71 56861.24 88888.00 2010-12-15 15:58:36.651 349 13185.78 544.71 56861.12 88888.00 2010-12-15 15:58:37.651 349 13186.30 545.08 56861.24 88888.00 2010-12-15 15:58:38.651 349 13185.39 543.97 56861.24 88888.00 2010-12-15 15:58:39.651 349 13185.65 544.59 56861.48 88888.00 2010-12-15 15:58:40.651 349 13185.13 544.46 56861.61 88888.00 2010-12-15 15:58:41.651 349 13186.04 544.46 56860.75 88888.00 2010-12-15 15:58:42.651 349 13186.04 544.21 56861.48 88888.00 2010-12-15 15:58:43.651 349 13185.91 544.09 56861.85 88888.00 2010-12-15 15:58:44.651 349 13186.04 544.46 56861.12 88888.00 2010-12-15 15:58:45.651 349 13185.91 543.97 56861.48 88888.00 2010-12-15 15:58:46.651 349 13185.78 544.21 56861.61 88888.00 2010-12-15 15:58:47.651 349 13186.30 544.46 56861.00 88888.00 2010-12-15 15:58:48.651 349 13186.69 544.96 56861.36 88888.00 2010-12-15 15:58:49.651 349 13185.78 544.34 56861.12 88888.00 2010-12-15 15:58:50.651 349 13190.07 544.71 56860.75 88888.00 2010-12-15 15:58:51.651 349 13184.48 544.34 56861.12 88888.00 2010-12-15 15:58:52.651 349 13185.78 544.71 56860.88 88888.00 2010-12-15 15:58:53.651 349 13185.91 544.46 56860.63 88888.00 2010-12-15 15:58:54.651 349 13185.91 543.35 56861.24 88888.00 2010-12-15 15:58:55.651 349 13186.43 544.83 56860.88 88888.00 2010-12-15 15:58:56.651 349 13186.82 543.97 56861.61 88888.00 2010-12-15 15:58:57.651 349 13186.82 543.59 56860.02 88888.00 2010-12-15 15:58:58.651 349 13186.17 544.59 56861.24 88888.00 2010-12-15 15:58:59.651 349 13185.65 544.96 56860.26 88888.00 2010-12-15 15:59:00.651 349 13186.04 544.46 56860.63 88888.00 2010-12-15 15:59:01.651 349 13186.82 544.46 56860.51 88888.00 2010-12-15 15:59:02.651 349 13186.95 544.34 56860.63 88888.00 2010-12-15 15:59:03.651 349 13187.21 544.71 56861.00 88888.00 2010-12-15 15:59:04.651 349 13186.56 544.46 56861.12 88888.00 2010-12-15 15:59:05.651 349 13187.47 544.96 56860.88 88888.00 2010-12-15 15:59:06.651 349 13186.69 544.21 56860.14 88888.00 2010-12-15 15:59:07.651 349 13187.21 544.46 56860.63 88888.00 2010-12-15 15:59:08.651 349 13187.08 545.08 56861.36 88888.00 2010-12-15 15:59:09.651 349 13187.73 545.08 56861.36 88888.00 2010-12-15 15:59:10.651 349 13187.60 544.46 56861.48 88888.00 2010-12-15 15:59:11.651 349 13186.82 544.96 56860.39 88888.00 2010-12-15 15:59:12.651 349 13188.25 544.59 56860.75 88888.00 2010-12-15 15:59:13.651 349 13187.99 544.09 56861.36 88888.00 2010-12-15 15:59:14.651 349 13187.47 545.08 56860.75 88888.00 2010-12-15 15:59:15.651 349 13187.60 543.97 56861.12 88888.00 2010-12-15 15:59:16.651 349 13187.34 544.09 56861.00 88888.00 2010-12-15 15:59:17.651 349 13187.34 544.59 56861.12 88888.00 2010-12-15 15:59:18.651 349 13188.12 544.96 56861.24 88888.00 2010-12-15 15:59:19.651 349 13188.90 544.96 56861.48 88888.00 2010-12-15 15:59:20.651 349 13187.60 544.46 56861.48 88888.00 2010-12-15 15:59:21.651 349 13188.12 544.59 56861.12 88888.00 2010-12-15 15:59:22.651 349 13188.25 544.59 56861.24 88888.00 2010-12-15 15:59:23.651 349 13188.12 545.08 56861.24 88888.00 2010-12-15 15:59:24.651 349 13188.51 544.46 56861.73 88888.00 2010-12-15 15:59:25.651 349 13188.51 544.59 56861.61 88888.00 2010-12-15 15:59:26.651 349 13187.99 544.59 56861.48 88888.00 2010-12-15 15:59:27.651 349 13187.47 544.71 56861.00 88888.00 2010-12-15 15:59:28.651 349 13187.73 544.21 56861.36 88888.00 2010-12-15 15:59:29.651 349 13188.25 544.96 56861.36 88888.00 2010-12-15 15:59:30.651 349 13188.38 544.21 56861.12 88888.00 2010-12-15 15:59:31.651 349 13188.51 544.83 56861.73 88888.00 2010-12-15 15:59:32.651 349 13188.77 544.71 56861.98 88888.00 2010-12-15 15:59:33.651 349 13188.12 544.34 56861.85 88888.00 2010-12-15 15:59:34.651 349 13188.77 544.46 56861.73 88888.00 2010-12-15 15:59:35.651 349 13188.51 543.97 56861.48 88888.00 2010-12-15 15:59:36.651 349 13188.38 544.34 56861.61 88888.00 2010-12-15 15:59:37.651 349 13188.25 544.34 56861.12 88888.00 2010-12-15 15:59:38.651 349 13188.12 544.21 56861.24 88888.00 2010-12-15 15:59:39.651 349 13188.64 543.97 56861.73 88888.00 2010-12-15 15:59:40.651 349 13188.12 544.59 56861.98 88888.00 2010-12-15 15:59:41.651 349 13189.16 544.34 56861.12 88888.00 2010-12-15 15:59:42.651 349 13187.99 544.34 56861.12 88888.00 2010-12-15 15:59:43.651 349 13188.64 544.46 56861.12 88888.00 2010-12-15 15:59:44.651 349 13188.25 544.34 56861.48 88888.00 2010-12-15 15:59:45.651 349 13187.73 544.59 56860.88 88888.00 2010-12-15 15:59:46.651 349 13187.86 544.59 56861.12 88888.00 2010-12-15 15:59:47.651 349 13188.12 544.34 56861.24 88888.00 2010-12-15 15:59:48.651 349 13187.60 544.83 56860.88 88888.00 2010-12-15 15:59:49.651 349 13186.95 544.46 56861.24 88888.00 2010-12-15 15:59:50.651 349 13187.73 544.96 56860.88 88888.00 2010-12-15 15:59:51.651 349 13187.60 543.72 56861.24 88888.00 2010-12-15 15:59:52.651 349 13187.99 544.09 56860.88 88888.00 2010-12-15 15:59:53.651 349 13188.25 544.46 56861.00 88888.00 2010-12-15 15:59:54.651 349 13187.60 544.59 56861.36 88888.00 2010-12-15 15:59:55.651 349 13186.95 544.83 56861.48 88888.00 2010-12-15 16:00:00.651 349 13187.99 544.34 56860.75 88888.00 2010-12-15 16:00:01.651 349 13187.60 543.97 56860.88 88888.00 2010-12-15 16:00:02.651 349 13187.21 544.83 56860.63 88888.00 2010-12-15 16:00:03.651 349 13187.47 544.09 56860.88 88888.00 2010-12-15 16:00:04.651 349 13187.47 543.59 56860.88 88888.00 2010-12-15 16:00:05.651 349 13187.47 544.59 56860.75 88888.00 2010-12-15 16:00:06.651 349 13187.21 544.46 56861.48 88888.00 2010-12-15 16:00:07.651 349 13186.95 544.09 56860.75 88888.00 2010-12-15 16:00:08.651 349 13187.08 543.72 56860.14 88888.00 2010-12-15 16:00:09.651 349 13187.08 544.46 56860.63 88888.00 2010-12-15 16:00:10.651 349 13186.95 544.34 56860.39 88888.00 2010-12-15 16:00:11.651 349 13186.69 543.59 56860.63 88888.00 2010-12-15 16:00:12.651 349 13187.21 543.47 56860.75 88888.00 2010-12-15 16:00:13.651 349 13187.21 543.47 56860.14 88888.00 2010-12-15 16:00:14.651 349 13187.08 544.21 56860.51 88888.00 2010-12-15 16:00:15.651 349 13186.82 543.72 56860.26 88888.00 2010-12-15 16:00:16.651 349 13187.08 543.22 56860.14 88888.00 2010-12-15 16:00:17.651 349 13186.95 543.84 56860.63 88888.00 2010-12-15 16:00:18.651 349 13187.34 543.97 56860.14 88888.00 2010-12-15 16:00:19.651 349 13187.34 543.59 56860.14 88888.00 2010-12-15 16:00:20.651 349 13186.95 543.47 56860.51 88888.00 2010-12-15 16:00:21.651 349 13187.47 543.47 56860.26 88888.00 2010-12-15 16:00:22.651 349 13187.99 543.59 56859.90 88888.00 2010-12-15 16:00:23.651 349 13187.47 542.85 56860.51 88888.00 2010-12-15 16:00:24.651 349 13187.34 543.47 56860.51 88888.00 2010-12-15 16:00:25.651 349 13187.47 543.22 56860.39 88888.00 2010-12-15 16:00:26.651 349 13187.86 542.85 56860.26 88888.00 2010-12-15 16:00:27.651 349 13188.12 542.98 56860.51 88888.00 2010-12-15 16:00:28.651 349 13187.73 542.85 56859.41 88888.00 2010-12-15 16:00:29.651 349 13187.21 543.10 56860.02 88888.00 2010-12-15 16:00:30.651 349 13186.82 543.35 56860.63 88888.00 2010-12-15 16:00:31.651 349 13187.34 542.85 56859.41 88888.00 2010-12-15 16:00:32.651 349 13187.34 542.98 56859.53 88888.00 2010-12-15 16:00:33.651 349 13187.34 543.59 56860.02 88888.00 2010-12-15 16:00:34.651 349 13186.95 542.73 56860.02 88888.00 2010-12-15 16:00:35.651 349 13187.08 542.85 56859.65 88888.00 2010-12-15 16:00:36.651 349 13187.08 542.85 56860.14 88888.00 2010-12-15 16:00:37.651 349 13187.21 542.98 56860.39 88888.00 2010-12-15 16:00:38.651 349 13186.43 542.23 56859.77 88888.00 2010-12-15 16:00:39.651 349 13187.34 542.85 56859.90 88888.00 2010-12-15 16:00:40.651 349 13187.34 542.60 56860.02 88888.00 2010-12-15 16:00:41.651 349 13187.99 543.10 56859.65 88888.00 2010-12-15 16:00:42.651 349 13187.34 543.35 56860.26 88888.00 2010-12-15 16:00:43.651 349 13187.21 542.23 56860.14 88888.00 2010-12-15 16:00:44.651 349 13187.21 542.73 56859.77 88888.00 2010-12-15 16:00:45.651 349 13187.47 542.36 56859.29 88888.00 2010-12-15 16:00:46.651 349 13186.69 542.60 56860.02 88888.00 2010-12-15 16:00:47.651 349 13187.08 542.85 56859.77 88888.00 2010-12-15 16:00:48.651 349 13187.08 542.85 56860.02 88888.00 2010-12-15 16:00:49.651 349 13186.95 542.23 56860.26 88888.00 2010-12-15 16:00:50.651 349 13187.34 541.74 56859.90 88888.00 2010-12-15 16:00:51.651 349 13187.34 542.85 56860.02 88888.00 2010-12-15 16:00:52.651 349 13186.43 542.73 56860.02 88888.00 2010-12-15 16:00:53.651 349 13187.08 542.23 56859.65 88888.00 2010-12-15 16:00:54.651 349 13186.69 542.48 56859.53 88888.00 2010-12-15 16:00:55.651 349 13187.86 541.74 56859.41 88888.00 2010-12-15 16:00:56.651 349 13186.95 541.86 56859.77 88888.00 2010-12-15 16:00:57.651 349 13187.34 541.98 56859.65 88888.00 2010-12-15 16:00:58.651 349 13187.21 542.23 56859.41 88888.00 2010-12-15 16:00:59.651 349 13187.34 542.23 56859.77 88888.00 2010-12-15 16:01:00.651 349 13188.12 542.23 56859.77 88888.00 2010-12-15 16:01:01.651 349 13187.86 541.86 56859.53 88888.00 2010-12-15 16:01:02.651 349 13186.43 542.73 56859.53 88888.00 2010-12-15 16:01:03.651 349 13187.08 542.60 56859.29 88888.00 2010-12-15 16:01:04.651 349 13186.69 542.36 56859.29 88888.00 2010-12-15 16:01:05.651 349 13186.82 542.73 56860.26 88888.00 2010-12-15 16:01:06.651 349 13186.82 541.86 56859.90 88888.00 2010-12-15 16:01:07.651 349 13187.08 541.98 56859.53 88888.00 2010-12-15 16:01:08.651 349 13187.21 542.36 56858.80 88888.00 2010-12-15 16:01:09.651 349 13186.95 541.86 56859.41 88888.00 2010-12-15 16:01:10.651 349 13186.95 542.36 56860.02 88888.00 2010-12-15 16:01:11.651 349 13187.21 541.98 56859.90 88888.00 2010-12-15 16:01:12.651 349 13186.82 542.85 56859.77 88888.00 2010-12-15 16:01:13.651 349 13186.69 542.23 56859.16 88888.00 2010-12-15 16:01:14.651 349 13186.82 541.61 56859.29 88888.00 2010-12-15 16:01:15.651 349 13187.73 541.74 56859.90 88888.00 2010-12-15 16:01:16.651 349 13186.56 541.86 56859.29 88888.00 2010-12-15 16:01:17.651 349 13187.21 541.86 56859.53 88888.00 2010-12-15 16:01:18.651 349 13186.43 542.11 56859.41 88888.00 2010-12-15 16:01:19.651 349 13186.69 541.98 56858.92 88888.00 2010-12-15 16:01:20.651 349 13186.17 541.61 56858.43 88888.00 2010-12-15 16:01:21.651 349 13186.69 541.36 56859.04 88888.00 2010-12-15 16:01:22.651 349 13185.91 541.24 56858.80 88888.00 2010-12-15 16:01:23.651 349 13186.69 541.98 56859.04 88888.00 2010-12-15 16:01:24.651 349 13186.43 541.74 56858.68 88888.00 2010-12-15 16:01:25.651 349 13186.56 542.23 56859.04 88888.00 2010-12-15 16:01:26.651 349 13186.56 541.36 56859.04 88888.00 2010-12-15 16:01:27.651 349 13186.56 541.24 56859.16 88888.00 2010-12-15 16:01:28.651 349 13186.56 541.49 56858.68 88888.00 2010-12-15 16:01:29.651 349 13186.04 542.11 56859.04 88888.00 2010-12-15 16:01:30.651 349 13185.39 542.11 56858.80 88888.00 2010-12-15 16:01:31.651 349 13185.39 540.75 56858.43 88888.00 2010-12-15 16:01:32.651 349 13185.52 542.23 56858.55 88888.00 2010-12-15 16:01:33.651 349 13185.39 541.36 56858.43 88888.00 2010-12-15 16:01:34.651 349 13185.52 541.61 56858.92 88888.00 2010-12-15 16:01:35.651 349 13185.52 541.24 56857.94 88888.00 2010-12-15 16:01:36.651 349 13185.65 541.49 56858.68 88888.00 2010-12-15 16:01:37.651 349 13185.13 541.74 56858.68 88888.00 2010-12-15 16:01:38.651 349 13184.87 541.24 56858.92 88888.00 2010-12-15 16:01:39.651 349 13184.61 541.61 56858.06 88888.00 2010-12-15 16:01:40.651 349 13185.39 540.87 56858.55 88888.00 2010-12-15 16:01:41.651 349 13185.26 541.98 56857.94 88888.00 2010-12-15 16:01:42.651 349 13184.48 541.49 56857.45 88888.00 2010-12-15 16:01:43.651 349 13185.39 540.99 56858.55 88888.00 2010-12-15 16:01:44.651 349 13184.35 541.49 56858.68 88888.00 2010-12-15 16:01:45.651 349 13185.39 541.74 56858.18 88888.00 2010-12-15 16:01:46.651 349 13184.74 540.75 56858.68 88888.00 2010-12-15 16:01:47.651 349 13185.13 541.12 56858.06 88888.00 2010-12-15 16:01:48.651 349 13184.61 541.24 56857.82 88888.00 2010-12-15 16:01:49.651 349 13185.26 541.24 56858.06 88888.00 2010-12-15 16:01:50.651 349 13185.13 541.24 56858.92 88888.00 2010-12-15 16:01:51.651 349 13185.78 541.24 56857.57 88888.00 2010-12-15 16:01:52.651 349 13185.91 541.36 56858.18 88888.00 2010-12-15 16:01:53.651 349 13186.43 541.12 56857.70 88888.00 2010-12-15 16:01:54.651 349 13184.87 541.12 56858.06 88888.00 2010-12-15 16:01:55.651 349 13185.52 541.49 56857.94 88888.00 2010-12-15 16:01:56.651 349 13184.87 540.25 56857.82 88888.00 2010-12-15 16:01:57.651 349 13186.04 541.36 56858.31 88888.00 2010-12-15 16:01:58.651 349 13185.26 541.12 56857.70 88888.00 2010-12-15 16:01:59.651 349 13184.35 541.49 56857.94 88888.00 2010-12-15 16:02:00.651 349 13185.26 540.75 56857.94 88888.00 2010-12-15 16:02:01.651 349 13184.87 540.99 56857.82 88888.00 2010-12-15 16:02:02.651 349 13185.00 541.49 56857.70 88888.00 2010-12-15 16:02:03.651 349 13185.26 540.99 56857.94 88888.00 2010-12-15 16:02:04.651 349 13185.13 540.87 56858.06 88888.00 2010-12-15 16:02:05.651 349 13186.69 541.24 56857.94 88888.00 2010-12-15 16:02:06.651 349 13188.38 540.99 56857.45 88888.00 2010-12-15 16:02:07.651 349 13188.38 541.49 56857.57 88888.00 2010-12-15 16:02:08.651 349 13187.73 540.99 56858.06 88888.00 2010-12-15 16:02:09.651 349 13186.43 542.11 56857.21 88888.00 2010-12-15 16:02:10.651 349 13185.52 541.36 56857.45 88888.00 2010-12-15 16:02:11.651 349 13185.91 541.61 56856.96 88888.00 2010-12-15 16:02:12.651 349 13185.78 541.61 56857.45 88888.00 2010-12-15 16:02:13.651 349 13185.78 541.36 56857.82 88888.00 2010-12-15 16:02:14.651 349 13185.39 541.36 56857.21 88888.00 2010-12-15 16:02:15.651 349 13185.52 541.49 56857.82 88888.00 2010-12-15 16:02:16.651 349 13185.39 541.36 56857.82 88888.00 2010-12-15 16:02:17.651 349 13185.00 541.61 56857.21 88888.00 2010-12-15 16:02:18.651 349 13185.26 541.12 56857.57 88888.00 2010-12-15 16:02:19.651 349 13185.13 541.12 56857.33 88888.00 2010-12-15 16:02:20.651 349 13185.39 541.36 56857.82 88888.00 2010-12-15 16:02:21.651 349 13185.39 541.61 56857.82 88888.00 2010-12-15 16:02:22.651 349 13185.65 541.61 56857.09 88888.00 2010-12-15 16:02:23.651 349 13185.39 541.24 56857.33 88888.00 2010-12-15 16:02:24.651 349 13185.00 541.12 56857.45 88888.00 2010-12-15 16:02:25.651 349 13185.00 541.12 56856.59 88888.00 2010-12-15 16:02:26.651 349 13185.26 541.74 56857.45 88888.00 2010-12-15 16:02:27.651 349 13184.61 541.12 56857.57 88888.00 2010-12-15 16:02:28.651 349 13185.52 542.11 56857.70 88888.00 2010-12-15 16:02:29.651 349 13185.00 541.12 56857.33 88888.00 2010-12-15 16:02:30.651 349 13185.39 541.24 56857.57 88888.00 2010-12-15 16:02:31.651 349 13185.65 541.12 56857.57 88888.00 2010-12-15 16:02:32.651 349 13185.78 541.36 56858.06 88888.00 2010-12-15 16:02:33.651 349 13185.00 541.74 56857.09 88888.00 2010-12-15 16:02:34.651 349 13186.17 541.49 56857.09 88888.00 2010-12-15 16:02:35.651 349 13185.39 541.74 56857.45 88888.00 2010-12-15 16:02:36.651 349 13185.52 541.36 56857.94 88888.00 2010-12-15 16:02:37.651 349 13184.87 541.49 56857.33 88888.00 2010-12-15 16:02:38.651 349 13185.13 541.74 56857.57 88888.00 2010-12-15 16:02:39.651 349 13185.00 541.61 56857.45 88888.00 2010-12-15 16:02:40.651 349 13185.52 541.98 56857.45 88888.00 2010-12-15 16:02:41.651 349 13185.13 541.24 56857.45 88888.00 2010-12-15 16:02:42.651 349 13185.91 541.49 56857.45 88888.00 2010-12-15 16:02:43.651 349 13186.17 541.24 56857.57 88888.00 2010-12-15 16:02:44.651 349 13185.91 541.98 56857.57 88888.00 2010-12-15 16:02:45.651 349 13185.91 541.74 56858.31 88888.00 2010-12-15 16:02:46.651 349 13186.04 541.74 56858.06 88888.00 2010-12-15 16:02:47.651 349 13186.04 541.49 56857.57 88888.00 2010-12-15 16:02:48.651 349 13186.30 542.48 56857.94 88888.00 2010-12-15 16:02:49.651 349 13186.04 541.74 56857.57 88888.00 2010-12-15 16:02:50.651 349 13185.78 542.23 56857.45 88888.00 2010-12-15 16:02:51.651 349 13185.78 541.98 56858.18 88888.00 2010-12-15 16:02:52.651 349 13185.52 541.36 56858.06 88888.00 2010-12-15 16:02:53.651 349 13186.43 541.86 56857.94 88888.00 2010-12-15 16:02:54.651 349 13185.78 542.36 56857.70 88888.00 2010-12-15 16:02:55.651 349 13185.39 541.74 56857.94 88888.00 2010-12-15 16:02:56.651 349 13185.65 542.11 56858.31 88888.00 2010-12-15 16:02:57.651 349 13185.65 541.24 56857.57 88888.00 2010-12-15 16:02:58.651 349 13186.04 541.98 56858.18 88888.00 2010-12-15 16:02:59.651 349 13185.65 542.23 56858.18 88888.00 2010-12-15 16:03:00.651 349 13185.65 541.61 56857.45 88888.00 2010-12-15 16:03:01.651 349 13185.52 542.11 56858.18 88888.00 2010-12-15 16:03:02.651 349 13185.39 542.23 56858.31 88888.00 2010-12-15 16:03:03.651 349 13185.39 542.36 56857.21 88888.00 2010-12-15 16:03:04.651 349 13185.65 541.24 56857.94 88888.00 2010-12-15 16:03:05.651 349 13185.26 540.99 56857.57 88888.00 2010-12-15 16:03:06.651 349 13185.39 541.36 56858.92 88888.00 2010-12-15 16:03:07.651 349 13185.26 542.11 56857.94 88888.00 2010-12-15 16:03:08.651 349 13185.26 542.11 56858.43 88888.00 2010-12-15 16:03:09.651 349 13184.61 541.86 56858.55 88888.00 2010-12-15 16:03:10.651 349 13185.65 541.86 56858.06 88888.00 2010-12-15 16:03:11.651 349 13185.78 541.61 56858.43 88888.00 2010-12-15 16:03:12.651 349 13185.26 541.74 56858.06 88888.00 2010-12-15 16:03:13.651 349 13184.87 542.11 56858.43 88888.00 2010-12-15 16:03:14.651 349 13185.13 542.11 56858.80 88888.00 2010-12-15 16:03:15.651 349 13185.13 541.74 56858.43 88888.00 2010-12-15 16:03:16.651 349 13185.26 541.74 56858.68 88888.00 2010-12-15 16:03:17.651 349 13185.13 541.61 56857.45 88888.00 2010-12-15 16:03:18.651 349 13185.65 541.49 56858.68 88888.00 2010-12-15 16:03:19.651 349 13184.74 541.61 56858.31 88888.00 2010-12-15 16:03:20.651 349 13185.00 541.86 56858.31 88888.00 2010-12-15 16:03:21.651 349 13185.00 541.74 56857.70 88888.00 2010-12-15 16:03:22.651 349 13184.74 541.61 56857.57 88888.00 2010-12-15 16:03:23.651 349 13185.00 541.36 56858.55 88888.00 2010-12-15 16:03:24.651 349 13184.48 541.12 56858.06 88888.00 2010-12-15 16:03:25.651 349 13183.44 541.61 56857.94 88888.00 2010-12-15 16:03:26.651 349 13184.35 541.36 56858.06 88888.00 2010-12-15 16:03:27.651 349 13184.48 540.99 56858.68 88888.00 2010-12-15 16:03:28.651 349 13184.35 541.24 56858.55 88888.00 2010-12-15 16:03:29.651 349 13184.09 540.75 56858.18 88888.00 2010-12-15 16:03:30.651 349 13183.70 541.12 56858.43 88888.00 2010-12-15 16:03:31.651 349 13184.48 541.98 56858.55 88888.00 2010-12-15 16:03:32.651 349 13184.35 540.87 56858.43 88888.00 2010-12-15 16:03:33.651 349 13188.12 541.61 56858.31 88888.00 2010-12-15 16:03:34.651 349 13187.60 542.23 56858.55 88888.00 2010-12-15 16:03:35.651 349 13184.35 540.75 56858.55 88888.00 2010-12-15 16:03:36.651 349 13183.70 541.74 56858.18 88888.00 2010-12-15 16:03:37.651 349 13183.31 541.49 56857.45 88888.00 2010-12-15 16:03:38.651 349 13183.70 541.24 56857.82 88888.00 2010-12-15 16:03:39.651 349 13183.70 541.74 56859.04 88888.00 2010-12-15 16:03:40.651 349 13183.18 541.12 56859.04 88888.00 2010-12-15 16:03:41.651 349 13183.44 541.36 56858.43 88888.00 2010-12-15 16:03:42.651 349 13183.70 541.36 56858.55 88888.00 2010-12-15 16:03:43.651 349 13184.09 542.11 56858.06 88888.00 2010-12-15 16:03:44.651 349 13184.48 542.11 56857.82 88888.00 2010-12-15 16:03:45.651 349 13184.22 541.49 56858.06 88888.00 2010-12-15 16:03:46.651 349 13183.57 541.24 56857.82 88888.00 2010-12-15 16:03:47.651 349 13183.70 541.36 56858.06 88888.00 2010-12-15 16:03:48.651 349 13183.18 541.36 56858.06 88888.00 2010-12-15 16:03:49.651 349 13183.70 541.36 56858.43 88888.00 2010-12-15 16:03:50.651 349 13183.70 541.24 56858.43 88888.00 2010-12-15 16:03:51.651 349 13184.09 541.24 56858.43 88888.00 2010-12-15 16:03:52.651 349 13184.22 541.49 56858.43 88888.00 2010-12-15 16:03:53.651 349 13184.35 541.49 56858.06 88888.00 2010-12-15 16:03:54.651 349 13184.35 541.36 56857.70 88888.00 2010-12-15 16:03:55.651 349 13183.70 542.11 56858.06 88888.00 2010-12-15 16:03:56.651 349 13183.96 541.86 56857.82 88888.00 2010-12-15 16:03:57.651 349 13184.48 542.23 56858.31 88888.00 2010-12-15 16:03:58.651 349 13184.35 542.11 56858.92 88888.00 2010-12-15 16:03:59.651 349 13184.09 541.98 56858.55 88888.00 2010-12-15 16:04:00.651 349 13183.96 541.49 56858.80 88888.00 2010-12-15 16:04:01.651 349 13183.83 542.23 56857.57 88888.00 2010-12-15 16:04:02.651 349 13184.22 541.86 56858.68 88888.00 2010-12-15 16:04:03.651 349 13184.61 542.36 56858.43 88888.00 2010-12-15 16:04:04.651 349 13184.74 541.61 56858.68 88888.00 2010-12-15 16:04:05.651 349 13184.61 542.23 56858.80 88888.00 2010-12-15 16:04:06.651 349 13184.22 541.61 56858.68 88888.00 2010-12-15 16:04:07.650 349 13185.13 541.98 56858.55 88888.00 2010-12-15 16:04:08.650 349 13184.48 542.23 56858.06 88888.00 2010-12-15 16:04:09.650 349 13185.13 541.74 56858.68 88888.00 2010-12-15 16:04:10.650 349 13184.35 542.11 56858.55 88888.00 2010-12-15 16:04:11.650 349 13184.74 542.11 56858.18 88888.00 2010-12-15 16:04:12.650 349 13184.22 542.11 56858.31 88888.00 2010-12-15 16:04:13.650 349 13184.74 542.11 56858.92 88888.00 2010-12-15 16:04:14.650 349 13184.48 542.23 56858.55 88888.00 2010-12-15 16:04:15.650 349 13184.61 542.73 56858.92 88888.00 2010-12-15 16:04:16.650 349 13184.35 542.36 56858.68 88888.00 2010-12-15 16:04:17.650 349 13185.13 542.48 56858.43 88888.00 2010-12-15 16:04:18.650 349 13185.65 541.86 56858.92 88888.00 2010-12-15 16:04:19.650 349 13184.74 541.86 56858.92 88888.00 2010-12-15 16:04:20.650 349 13184.74 542.11 56859.04 88888.00 2010-12-15 16:04:21.650 349 13188.90 542.36 56859.41 88888.00 2010-12-15 16:04:22.650 349 13185.13 541.98 56859.29 88888.00 2010-12-15 16:04:23.650 349 13185.26 542.11 56858.80 88888.00 2010-12-15 16:04:24.650 349 13185.13 542.73 56858.80 88888.00 2010-12-15 16:04:25.650 349 13185.13 541.86 56858.92 88888.00 2010-12-15 16:04:26.650 349 13185.65 542.11 56859.16 88888.00 2010-12-15 16:04:27.650 349 13184.87 542.48 56859.04 88888.00 2010-12-15 16:04:28.650 349 13185.78 541.49 56858.92 88888.00 2010-12-15 16:04:29.650 349 13184.87 542.11 56858.68 88888.00 2010-12-15 16:04:30.650 349 13184.74 542.23 56858.68 88888.00 2010-12-15 16:04:31.650 349 13185.00 542.48 56858.55 88888.00 2010-12-15 16:04:32.650 349 13185.13 542.11 56858.92 88888.00 2010-12-15 16:04:33.650 349 13184.22 541.61 56858.18 88888.00 2010-12-15 16:04:34.650 349 13185.00 541.86 56858.80 88888.00 2010-12-15 16:04:35.650 349 13184.61 542.11 56858.92 88888.00 2010-12-15 16:04:36.650 349 13184.35 542.11 56858.55 88888.00 2010-12-15 16:04:37.650 349 13184.74 541.49 56858.92 88888.00 2010-12-15 16:04:38.650 349 13184.74 542.36 56858.92 88888.00 2010-12-15 16:04:39.650 349 13184.22 541.86 56859.16 88888.00 2010-12-15 16:04:40.650 349 13184.74 541.98 56858.92 88888.00 2010-12-15 16:04:42.650 349 13183.31 541.74 56858.92 88888.00 2010-12-15 16:04:43.650 349 13184.74 541.86 56858.92 88888.00 2010-12-15 16:04:44.650 349 13183.18 541.86 56859.41 88888.00 2010-12-15 16:04:45.650 349 13184.35 541.86 56858.80 88888.00 2010-12-15 16:04:46.650 349 13184.35 541.74 56859.16 88888.00 2010-12-15 16:04:47.650 349 13184.09 541.98 56858.92 88888.00 2010-12-15 16:04:48.650 349 13183.83 541.74 56858.43 88888.00 2010-12-15 16:04:49.650 349 13182.66 541.49 56858.06 88888.00 2010-12-15 16:04:50.650 349 13183.44 541.61 56858.92 88888.00 2010-12-15 16:04:51.650 349 13183.83 541.36 56858.55 88888.00 2010-12-15 16:04:52.650 349 13183.70 542.36 56858.18 88888.00 2010-12-15 16:04:53.650 349 13183.05 541.86 56858.43 88888.00 2010-12-15 16:04:54.650 349 13183.31 541.49 56858.80 88888.00 2010-12-15 16:04:55.650 349 13183.57 541.49 56858.55 88888.00 2010-12-15 16:04:56.650 349 13182.92 541.49 56858.92 88888.00 2010-12-15 16:04:57.650 349 13182.14 541.24 56859.04 88888.00 2010-12-15 16:04:58.650 349 13183.57 541.61 56858.43 88888.00 2010-12-15 16:04:59.650 349 13183.05 541.49 56858.43 88888.00 2010-12-15 16:05:00.650 349 13183.18 541.86 56857.82 88888.00 2010-12-15 16:05:01.650 349 13183.31 541.49 56858.80 88888.00 2010-12-15 16:05:02.650 349 13183.44 541.86 56858.55 88888.00 2010-12-15 16:05:03.650 349 13182.14 541.36 56858.92 88888.00 2010-12-15 16:05:04.650 349 13183.31 541.74 56858.55 88888.00 2010-12-15 16:05:05.650 349 13182.79 542.11 56858.43 88888.00 2010-12-15 16:05:06.650 349 13182.14 541.98 56858.55 88888.00 2010-12-15 16:05:07.650 349 13182.40 541.74 56859.16 88888.00 2010-12-15 16:05:08.650 349 13182.66 541.49 56858.68 88888.00 2010-12-15 16:05:09.650 349 13182.79 541.86 56858.92 88888.00 2010-12-15 16:05:10.650 349 13182.92 541.98 56858.18 88888.00 2010-12-15 16:05:11.650 349 13182.92 541.61 56858.55 88888.00 2010-12-15 16:05:12.650 349 13183.18 541.86 56857.94 88888.00 2010-12-15 16:05:13.650 349 13182.66 541.98 56858.92 88888.00 2010-12-15 16:05:14.650 349 13182.79 541.98 56858.55 88888.00 2010-12-15 16:05:15.650 349 13182.66 541.74 56858.31 88888.00 2010-12-15 16:05:16.650 349 13182.40 542.23 56858.18 88888.00 2010-12-15 16:05:17.650 349 13182.92 541.86 56858.68 88888.00 2010-12-15 16:05:18.650 349 13183.31 541.74 56858.55 88888.00 2010-12-15 16:05:19.650 349 13183.18 542.36 56858.31 88888.00 2010-12-15 16:05:20.650 349 13183.57 542.11 56858.18 88888.00 2010-12-15 16:05:21.650 349 13182.79 542.11 56858.68 88888.00 2010-12-15 16:05:22.650 349 13182.92 541.24 56858.18 88888.00 2010-12-15 16:05:23.650 349 13183.18 541.49 56858.80 88888.00 2010-12-15 16:05:24.650 349 13183.05 541.98 56859.04 88888.00 2010-12-15 16:05:25.650 349 13183.57 541.74 56859.04 88888.00 2010-12-15 16:05:26.650 349 13182.92 541.86 56858.31 88888.00 2010-12-15 16:05:27.650 349 13183.96 541.74 56858.43 88888.00 2010-12-15 16:05:28.650 349 13183.44 542.48 56859.41 88888.00 2010-12-15 16:05:29.650 349 13183.57 541.86 56858.18 88888.00 2010-12-15 16:05:30.650 349 13183.96 542.60 56858.18 88888.00 2010-12-15 16:05:31.650 349 13183.18 542.36 56858.92 88888.00 2010-12-15 16:05:32.650 349 13183.18 542.48 56858.80 88888.00 2010-12-15 16:05:33.650 349 13183.18 542.23 56858.55 88888.00 2010-12-15 16:05:34.650 349 13183.18 542.48 56858.92 88888.00 2010-12-15 16:05:35.650 349 13183.57 542.48 56858.80 88888.00 2010-12-15 16:05:36.650 349 13183.83 542.11 56859.04 88888.00 2010-12-15 16:05:37.650 349 13183.57 541.86 56858.55 88888.00 2010-12-15 16:05:38.650 349 13183.96 542.11 56859.41 88888.00 2010-12-15 16:05:39.650 349 13183.70 542.23 56858.43 88888.00 2010-12-15 16:05:40.650 349 13183.44 542.36 56858.68 88888.00 2010-12-15 16:05:41.650 349 13183.70 541.61 56858.68 88888.00 2010-12-15 16:05:42.650 349 13183.70 542.11 56858.80 88888.00 2010-12-15 16:05:43.650 349 13183.05 542.23 56858.68 88888.00 2010-12-15 16:05:44.650 349 13183.18 541.86 56858.18 88888.00 2010-12-15 16:05:45.650 349 13184.22 542.36 56859.29 88888.00 2010-12-15 16:05:46.650 349 13184.22 541.98 56858.55 88888.00 2010-12-15 16:05:47.650 349 13183.57 541.61 56858.68 88888.00 2010-12-15 16:05:48.650 349 13183.70 542.36 56858.92 88888.00 2010-12-15 16:05:49.650 349 13183.70 542.48 56858.92 88888.00 2010-12-15 16:05:50.650 349 13183.18 542.36 56858.43 88888.00 2010-12-15 16:05:51.650 349 13183.70 541.98 56858.55 88888.00 2010-12-15 16:05:52.650 349 13183.31 542.48 56859.41 88888.00 2010-12-15 16:05:53.650 349 13183.31 542.11 56859.04 88888.00 2010-12-15 16:05:54.650 349 13183.57 542.36 56859.41 88888.00 2010-12-15 16:05:55.650 349 13183.96 542.36 56858.43 88888.00 2010-12-15 16:05:56.650 349 13183.31 542.36 56858.43 88888.00 2010-12-15 16:05:57.650 349 13183.05 541.61 56858.80 88888.00 2010-12-15 16:05:58.650 349 13182.53 542.98 56858.80 88888.00 2010-12-15 16:05:59.650 349 13182.79 542.23 56859.04 88888.00 2010-12-15 16:06:00.650 349 13183.31 541.74 56858.55 88888.00 2010-12-15 16:06:01.650 349 13183.31 542.11 56858.55 88888.00 2010-12-15 16:06:02.650 349 13183.44 542.36 56858.55 88888.00 2010-12-15 16:06:03.650 349 13183.31 541.61 56858.55 88888.00 2010-12-15 16:06:04.650 349 13183.57 542.36 56858.55 88888.00 2010-12-15 16:06:05.650 349 13183.31 542.73 56858.92 88888.00 2010-12-15 16:06:06.650 349 13184.09 542.48 56858.80 88888.00 2010-12-15 16:06:07.650 349 13184.22 542.48 56858.68 88888.00 2010-12-15 16:06:08.650 349 13182.92 541.86 56858.92 88888.00 2010-12-15 16:06:09.650 349 13183.18 541.74 56858.55 88888.00 2010-12-15 16:06:10.650 349 13183.18 542.23 56859.53 88888.00 2010-12-15 16:06:11.650 349 13184.35 542.60 56858.06 88888.00 2010-12-15 16:06:12.650 349 13182.79 542.36 56858.55 88888.00 2010-12-15 16:06:13.650 349 13183.70 542.73 56858.55 88888.00 2010-12-15 16:06:14.650 349 13187.73 542.23 56858.31 88888.00 2010-12-15 16:06:15.650 349 13186.95 542.85 56859.04 88888.00 2010-12-15 16:06:16.650 349 13186.04 542.36 56858.06 88888.00 2010-12-15 16:06:17.650 349 13186.17 542.85 56859.29 88888.00 2010-12-15 16:06:18.650 349 13184.09 542.98 56858.55 88888.00 2010-12-15 16:06:19.650 349 13185.13 542.73 56858.92 88888.00 2010-12-15 16:06:20.650 349 13184.87 543.35 56859.29 88888.00 2010-12-15 16:06:21.650 349 13184.87 542.60 56858.43 88888.00 2010-12-15 16:06:22.650 349 13185.13 542.23 56859.41 88888.00 2010-12-15 16:06:23.650 349 13184.87 542.98 56859.16 88888.00 2010-12-15 16:06:24.650 349 13185.78 541.61 56859.29 88888.00 2010-12-15 16:06:25.650 349 13184.87 542.98 56858.80 88888.00 2010-12-15 16:06:26.650 349 13184.61 542.60 56858.80 88888.00 2010-12-15 16:06:27.650 349 13184.87 543.35 56858.18 88888.00 2010-12-15 16:06:28.650 349 13185.00 542.98 56858.43 88888.00 2010-12-15 16:06:29.650 349 13184.09 542.60 56858.06 88888.00 2010-12-15 16:06:30.650 349 13184.22 542.36 56857.94 88888.00 2010-12-15 16:06:31.650 349 13184.74 543.22 56858.68 88888.00 2010-12-15 16:06:32.650 349 13184.48 543.10 56858.43 88888.00 2010-12-15 16:06:33.650 349 13185.00 542.73 56858.43 88888.00 2010-12-15 16:06:34.650 349 13184.74 541.86 56859.04 88888.00 2010-12-15 16:06:35.650 349 13183.96 542.48 56858.68 88888.00 2010-12-15 16:06:36.650 349 13185.00 542.85 56859.16 88888.00 2010-12-15 16:06:37.650 349 13184.22 542.23 56858.80 88888.00 2010-12-15 16:06:38.650 349 13184.87 542.73 56858.80 88888.00 2010-12-15 16:06:39.650 349 13183.96 542.36 56858.80 88888.00 2010-12-15 16:06:40.650 349 13183.44 542.73 56859.04 88888.00 2010-12-15 16:06:42.650 349 13184.48 541.98 56858.55 88888.00 2010-12-15 16:06:43.650 349 13184.48 542.85 56858.43 88888.00 2010-12-15 16:06:44.650 349 13184.22 542.73 56858.31 88888.00 2010-12-15 16:06:45.650 349 13184.48 542.23 56858.68 88888.00 2010-12-15 16:06:46.650 349 13184.74 541.86 56859.16 88888.00 2010-12-15 16:06:47.650 349 13184.61 542.60 56858.80 88888.00 2010-12-15 16:06:48.650 349 13184.09 542.48 56858.68 88888.00 2010-12-15 16:06:49.650 349 13184.35 542.36 56858.68 88888.00 2010-12-15 16:06:50.650 349 13184.22 542.73 56858.18 88888.00 2010-12-15 16:06:51.650 349 13185.00 542.11 56858.92 88888.00 2010-12-15 16:06:52.650 349 13185.00 542.11 56858.43 88888.00 2010-12-15 16:06:53.650 349 13184.22 542.48 56858.43 88888.00 2010-12-15 16:06:54.650 349 13183.70 542.73 56858.43 88888.00 2010-12-15 16:06:55.650 349 13184.09 542.23 56858.80 88888.00 2010-12-15 16:06:56.650 349 13183.96 542.60 56858.43 88888.00 2010-12-15 16:06:57.650 349 13183.31 542.60 56858.31 88888.00 2010-12-15 16:06:58.650 349 13183.31 542.73 56858.68 88888.00 2010-12-15 16:06:59.650 349 13183.96 542.60 56859.04 88888.00 2010-12-15 16:07:00.650 349 13183.57 542.85 56858.80 88888.00 2010-12-15 16:07:01.650 349 13183.70 543.59 56858.43 88888.00 2010-12-15 16:07:02.650 349 13183.57 542.11 56858.55 88888.00 2010-12-15 16:07:03.650 349 13183.70 542.60 56858.92 88888.00 2010-12-15 16:07:04.650 349 13183.05 542.98 56858.68 88888.00 2010-12-15 16:07:05.650 349 13183.44 543.10 56858.31 88888.00 2010-12-15 16:07:06.650 349 13183.44 542.85 56858.18 88888.00 2010-12-15 16:07:07.650 349 13182.66 542.85 56858.92 88888.00 2010-12-15 16:07:08.650 349 13183.70 543.10 56859.16 88888.00 2010-12-15 16:07:09.650 349 13182.79 542.73 56858.68 88888.00 2010-12-15 16:07:10.650 349 13183.18 542.60 56858.68 88888.00 2010-12-15 16:07:11.650 349 13183.05 542.23 56858.92 88888.00 2010-12-15 16:07:12.650 349 13182.01 542.36 56858.92 88888.00 2010-12-15 16:07:13.650 349 13183.18 542.36 56858.55 88888.00 2010-12-15 16:07:14.650 349 13182.79 542.11 56858.92 88888.00 2010-12-15 16:07:15.650 349 13182.92 542.73 56859.04 88888.00 2010-12-15 16:07:16.650 349 13183.44 542.73 56858.92 88888.00 2010-12-15 16:07:17.650 349 13183.83 542.60 56858.80 88888.00 2010-12-15 16:07:18.650 349 13183.70 542.60 56859.65 88888.00 2010-12-15 16:07:19.650 349 13184.22 542.23 56858.92 88888.00 2010-12-15 16:07:20.650 349 13183.05 542.48 56858.43 88888.00 2010-12-15 16:07:21.650 349 13183.57 542.36 56859.04 88888.00 2010-12-15 16:07:22.650 349 13183.70 543.72 56858.92 88888.00 2010-12-15 16:07:23.650 349 13183.31 543.59 56859.41 88888.00 2010-12-15 16:07:24.650 349 13183.70 542.85 56859.16 88888.00 2010-12-15 16:07:25.650 349 13183.44 542.73 56858.55 88888.00 2010-12-15 16:07:26.650 349 13183.57 543.35 56859.41 88888.00 2010-12-15 16:07:27.650 349 13183.18 542.73 56858.92 88888.00 2010-12-15 16:07:28.650 349 13183.70 543.47 56858.55 88888.00 2010-12-15 16:07:29.650 349 13183.44 542.48 56859.16 88888.00 2010-12-15 16:07:30.650 349 13183.31 543.10 56859.04 88888.00 2010-12-15 16:07:31.650 349 13183.18 542.36 56858.68 88888.00 2010-12-15 16:07:32.650 349 13183.18 543.35 56859.41 88888.00 2010-12-15 16:07:33.650 349 13183.57 542.73 56858.80 88888.00 2010-12-15 16:07:34.650 349 13183.57 542.73 56859.41 88888.00 2010-12-15 16:07:35.650 349 13182.92 542.11 56859.16 88888.00 2010-12-15 16:07:36.650 349 13183.05 542.73 56858.80 88888.00 2010-12-15 16:07:37.650 349 13182.79 542.36 56858.18 88888.00 2010-12-15 16:07:38.650 349 13182.40 542.98 56859.04 88888.00 2010-12-15 16:07:39.650 349 13182.79 542.60 56858.18 88888.00 2010-12-15 16:07:40.650 349 13182.92 542.98 56858.68 88888.00 2010-12-15 16:07:41.650 349 13182.40 543.22 56858.55 88888.00 2010-12-15 16:07:42.650 349 13182.92 542.36 56858.55 88888.00 2010-12-15 16:07:43.650 349 13182.27 543.35 56858.80 88888.00 2010-12-15 16:07:44.650 349 13183.18 542.73 56858.80 88888.00 2010-12-15 16:07:45.650 349 13182.79 542.60 56858.92 88888.00 2010-12-15 16:07:46.650 349 13182.66 543.10 56858.43 88888.00 2010-12-15 16:07:47.650 349 13182.66 543.22 56858.92 88888.00 2010-12-15 16:07:48.650 349 13182.27 542.73 56859.29 88888.00 2010-12-15 16:07:49.650 349 13182.92 543.10 56859.16 88888.00 2010-12-15 16:07:50.650 349 13182.92 543.47 56859.65 88888.00 2010-12-15 16:07:51.650 349 13182.79 542.98 56859.04 88888.00 2010-12-15 16:07:52.650 349 13182.53 543.22 56859.16 88888.00 2010-12-15 16:07:53.650 349 13183.31 543.22 56859.41 88888.00 2010-12-15 16:07:54.650 349 13182.66 543.72 56858.68 88888.00 2010-12-15 16:07:55.650 349 13183.96 543.47 56859.29 88888.00 2010-12-15 16:07:56.650 349 13183.18 542.73 56859.29 88888.00 2010-12-15 16:07:57.650 349 13183.44 543.47 56859.16 88888.00 2010-12-15 16:07:58.650 349 13183.96 542.98 56859.53 88888.00 2010-12-15 16:07:59.650 349 13183.57 542.98 56859.41 88888.00 2010-12-15 16:08:00.650 349 13183.44 543.72 56859.29 88888.00 2010-12-15 16:08:01.650 349 13183.31 543.35 56859.29 88888.00 2010-12-15 16:08:02.650 349 13183.44 543.47 56859.29 88888.00 2010-12-15 16:08:03.650 349 13183.44 542.98 56859.29 88888.00 2010-12-15 16:08:04.650 349 13184.22 543.47 56859.53 88888.00 2010-12-15 16:08:05.650 349 13183.18 543.47 56859.29 88888.00 2010-12-15 16:08:06.650 349 13184.22 543.35 56859.16 88888.00 2010-12-15 16:08:07.650 349 13183.18 543.35 56858.80 88888.00 2010-12-15 16:08:08.650 349 13183.18 543.72 56858.92 88888.00 2010-12-15 16:08:09.650 349 13183.83 543.97 56860.02 88888.00 2010-12-15 16:08:10.650 349 13183.18 543.10 56859.04 88888.00 2010-12-15 16:08:11.650 349 13185.65 543.59 56859.16 88888.00 2010-12-15 16:08:12.650 349 13184.61 543.72 56859.65 88888.00 2010-12-15 16:08:13.650 349 13184.35 543.97 56859.29 88888.00 2010-12-15 16:08:14.650 349 13184.87 543.59 56859.41 88888.00 2010-12-15 16:08:15.650 349 13184.35 543.59 56859.16 88888.00 2010-12-15 16:08:16.650 349 13184.48 543.84 56858.92 88888.00 2010-12-15 16:08:17.650 349 13184.87 543.35 56859.65 88888.00 2010-12-15 16:08:18.650 349 13184.74 543.59 56859.65 88888.00 2010-12-15 16:08:19.650 349 13184.74 543.47 56859.53 88888.00 2010-12-15 16:08:20.650 349 13184.48 543.84 56859.65 88888.00 2010-12-15 16:08:21.650 349 13185.13 543.47 56859.90 88888.00 2010-12-15 16:08:22.650 349 13184.35 543.59 56859.77 88888.00 2010-12-15 16:08:23.650 349 13184.74 543.47 56859.77 88888.00 2010-12-15 16:08:24.650 349 13185.13 543.84 56859.90 88888.00 2010-12-15 16:08:25.650 349 13185.39 543.35 56859.77 88888.00 2010-12-15 16:08:26.650 349 13185.00 542.98 56860.02 88888.00 2010-12-15 16:08:27.650 349 13185.39 543.84 56859.65 88888.00 2010-12-15 16:08:28.650 349 13184.35 543.72 56859.16 88888.00 2010-12-15 16:08:29.650 349 13184.61 543.59 56859.77 88888.00 2010-12-15 16:08:30.650 349 13185.26 543.47 56859.65 88888.00 2010-12-15 16:08:31.650 349 13184.74 543.72 56859.29 88888.00 2010-12-15 16:08:32.650 349 13184.35 543.97 56859.65 88888.00 2010-12-15 16:08:33.650 349 13184.74 543.47 56859.41 88888.00 2010-12-15 16:08:34.650 349 13184.48 543.72 56859.29 88888.00 2010-12-15 16:08:35.650 349 13183.44 543.84 56859.29 88888.00 2010-12-15 16:08:36.650 349 13183.83 544.34 56859.29 88888.00 2010-12-15 16:08:37.650 349 13184.09 543.72 56859.53 88888.00 2010-12-15 16:08:38.650 349 13183.70 543.97 56859.41 88888.00 2010-12-15 16:08:39.650 349 13184.35 543.10 56859.29 88888.00 2010-12-15 16:08:40.650 349 13183.70 543.10 56859.29 88888.00 2010-12-15 16:08:41.650 349 13183.57 543.59 56858.92 88888.00 2010-12-15 16:08:42.650 349 13183.70 543.97 56859.41 88888.00 2010-12-15 16:08:43.650 349 13183.31 543.35 56860.26 88888.00 2010-12-15 16:08:44.650 349 13184.22 544.09 56859.65 88888.00 2010-12-15 16:08:45.650 349 13184.48 544.34 56859.16 88888.00 2010-12-15 16:08:46.650 349 13183.83 543.59 56859.53 88888.00 2010-12-15 16:08:47.650 349 13183.05 543.35 56859.04 88888.00 2010-12-15 16:08:48.650 349 13183.57 543.59 56860.02 88888.00 2010-12-15 16:08:49.650 349 13183.44 543.59 56860.14 88888.00 2010-12-15 16:08:50.650 349 13183.44 543.84 56859.65 88888.00 2010-12-15 16:08:51.650 349 13184.22 543.84 56859.29 88888.00 2010-12-15 16:08:52.650 349 13183.83 543.10 56859.04 88888.00 2010-12-15 16:08:53.650 349 13184.61 543.59 56860.02 88888.00 2010-12-15 16:08:54.650 349 13184.87 543.84 56859.90 88888.00 2010-12-15 16:08:55.650 349 13183.83 543.84 56859.65 88888.00 2010-12-15 16:08:56.650 349 13184.61 543.84 56859.53 88888.00 2010-12-15 16:08:57.650 349 13184.48 542.73 56858.92 88888.00 2010-12-15 16:08:58.650 349 13185.39 543.97 56859.04 88888.00 2010-12-15 16:08:59.650 349 13184.48 542.98 56859.29 88888.00 2010-12-15 16:09:00.650 349 13184.74 543.97 56859.53 88888.00 2010-12-15 16:09:01.650 349 13185.26 543.59 56859.53 88888.00 2010-12-15 16:09:02.650 349 13184.35 543.35 56859.53 88888.00 2010-12-15 16:09:03.650 349 13184.61 543.59 56859.29 88888.00 2010-12-15 16:09:04.650 349 13184.48 544.09 56860.39 88888.00 2010-12-15 16:09:05.650 349 13185.26 543.84 56859.65 88888.00 2010-12-15 16:09:06.650 349 13184.48 544.09 56859.29 88888.00 2010-12-15 16:09:07.650 349 13184.61 543.97 56859.41 88888.00 2010-12-15 16:09:08.650 349 13185.13 543.97 56859.29 88888.00 2010-12-15 16:09:09.650 349 13185.13 543.59 56859.04 88888.00 2010-12-15 16:09:10.650 349 13185.52 543.47 56859.41 88888.00 2010-12-15 16:09:11.650 349 13185.00 543.59 56859.65 88888.00 2010-12-15 16:09:12.650 349 13185.39 543.22 56859.16 88888.00 2010-12-15 16:09:13.650 349 13184.74 543.59 56860.02 88888.00 2010-12-15 16:09:14.650 349 13184.87 543.59 56859.41 88888.00 2010-12-15 16:09:15.650 349 13184.35 544.34 56859.41 88888.00 2010-12-15 16:09:16.650 349 13185.39 543.47 56859.04 88888.00 2010-12-15 16:09:17.650 349 13185.39 543.84 56859.77 88888.00 2010-12-15 16:09:18.650 349 13184.87 543.84 56859.65 88888.00 2010-12-15 16:09:19.650 349 13185.00 543.59 56859.65 88888.00 2010-12-15 16:09:20.650 349 13185.39 543.35 56859.29 88888.00 2010-12-15 16:09:21.650 349 13184.87 544.21 56859.77 88888.00 2010-12-15 16:09:22.650 349 13184.74 542.85 56859.90 88888.00 2010-12-15 16:09:23.650 349 13184.74 544.09 56859.77 88888.00 2010-12-15 16:09:24.650 349 13184.48 543.97 56859.65 88888.00 2010-12-15 16:09:25.650 349 13184.35 543.59 56860.02 88888.00 2010-12-15 16:09:26.650 349 13184.61 543.72 56859.41 88888.00 2010-12-15 16:09:27.650 349 13184.48 543.84 56859.77 88888.00 2010-12-15 16:09:28.650 349 13184.87 543.22 56860.02 88888.00 2010-12-15 16:09:29.650 349 13185.39 542.98 56859.90 88888.00 2010-12-15 16:09:30.650 349 13185.00 543.22 56859.90 88888.00 2010-12-15 16:09:31.650 349 13183.96 543.35 56859.77 88888.00 2010-12-15 16:09:32.650 349 13184.74 543.72 56859.90 88888.00 2010-12-15 16:09:33.650 349 13184.48 543.72 56859.16 88888.00 2010-12-15 16:09:34.650 349 13184.09 543.22 56860.39 88888.00 2010-12-15 16:09:35.650 349 13183.96 542.73 56859.77 88888.00 2010-12-15 16:09:36.650 349 13184.48 542.36 56859.53 88888.00 2010-12-15 16:09:37.650 349 13183.31 543.59 56860.14 88888.00 2010-12-15 16:09:38.650 349 13184.09 543.22 56859.65 88888.00 2010-12-15 16:09:39.650 349 13183.57 542.73 56859.90 88888.00 2010-12-15 16:09:40.650 349 13183.70 543.35 56859.65 88888.00 2010-12-15 16:09:41.650 349 13184.35 542.98 56859.90 88888.00 2010-12-15 16:09:42.650 349 13183.44 543.35 56859.41 88888.00 2010-12-15 16:09:43.650 349 13183.44 543.10 56859.53 88888.00 2010-12-15 16:09:44.650 349 13183.18 543.72 56859.65 88888.00 2010-12-15 16:09:45.650 349 13182.79 543.22 56859.29 88888.00 2010-12-15 16:09:46.650 349 13183.05 543.35 56859.04 88888.00 2010-12-15 16:09:47.650 349 13183.18 542.98 56859.16 88888.00 2010-12-15 16:09:48.650 349 13183.18 542.85 56859.29 88888.00 2010-12-15 16:09:49.650 349 13183.31 543.35 56859.29 88888.00 2010-12-15 16:09:50.650 349 13183.57 543.47 56859.16 88888.00 2010-12-15 16:09:51.650 349 13182.79 543.10 56858.68 88888.00 2010-12-15 16:09:52.650 349 13182.92 542.98 56859.16 88888.00 2010-12-15 16:09:53.650 349 13182.01 542.98 56857.82 88888.00 2010-12-15 16:09:54.650 349 13182.66 543.35 56859.41 88888.00 2010-12-15 16:09:55.650 349 13182.53 543.97 56859.16 88888.00 2010-12-15 16:09:56.650 349 13182.14 543.10 56858.55 88888.00 2010-12-15 16:09:57.650 349 13182.66 542.98 56859.04 88888.00 2010-12-15 16:09:58.650 349 13182.92 542.11 56858.92 88888.00 2010-12-15 16:09:59.650 349 13182.66 542.98 56859.04 88888.00 2010-12-15 16:10:00.650 349 13181.62 543.59 56858.43 88888.00 2010-12-15 16:10:01.650 349 13182.27 544.09 56858.80 88888.00 2010-12-15 16:10:02.650 349 13182.92 543.47 56858.55 88888.00 2010-12-15 16:10:03.650 349 13182.40 542.60 56858.43 88888.00 2010-12-15 16:10:04.650 349 13182.92 542.73 56858.80 88888.00 2010-12-15 16:10:05.650 349 13182.53 543.10 56858.55 88888.00 2010-12-15 16:10:06.650 349 13182.40 542.98 56858.31 88888.00 2010-12-15 16:10:07.650 349 13182.14 543.59 56858.92 88888.00 2010-12-15 16:10:08.650 349 13182.92 542.85 56858.55 88888.00 2010-12-15 16:10:09.650 349 13183.70 542.98 56858.18 88888.00 2010-12-15 16:10:10.650 349 13182.66 542.98 56859.04 88888.00 2010-12-15 16:10:11.650 349 13182.79 542.85 56859.04 88888.00 2010-12-15 16:10:12.650 349 13182.66 543.10 56858.80 88888.00 2010-12-15 16:10:13.650 349 13183.83 543.22 56858.68 88888.00 2010-12-15 16:10:14.650 349 13183.44 542.48 56858.55 88888.00 2010-12-15 16:10:15.650 349 13182.27 543.35 56858.80 88888.00 2010-12-15 16:10:16.650 349 13183.44 543.35 56858.43 88888.00 2010-12-15 16:10:17.650 349 13182.01 542.85 56858.80 88888.00 2010-12-15 16:10:18.650 349 13182.01 543.59 56858.68 88888.00 2010-12-15 16:10:19.650 349 13182.27 542.85 56858.80 88888.00 2010-12-15 16:10:20.650 349 13182.92 542.73 56858.43 88888.00 2010-12-15 16:10:21.650 349 13182.14 543.22 56858.31 88888.00 2010-12-15 16:10:22.650 349 13182.79 542.60 56858.43 88888.00 2010-12-15 16:10:23.650 349 13182.92 542.85 56859.04 88888.00 2010-12-15 16:10:24.650 349 13183.05 543.10 56858.80 88888.00 2010-12-15 16:10:25.650 349 13182.53 543.72 56859.04 88888.00 2010-12-15 16:10:26.650 349 13182.92 542.73 56858.43 88888.00 2010-12-15 16:10:27.650 349 13182.53 543.10 56858.18 88888.00 2010-12-15 16:10:28.650 349 13182.66 542.60 56858.31 88888.00 2010-12-15 16:10:29.650 349 13182.92 542.48 56858.18 88888.00 2010-12-15 16:10:30.650 349 13183.44 542.60 56858.80 88888.00 2010-12-15 16:10:31.650 349 13183.57 542.73 56859.16 88888.00 2010-12-15 16:10:32.650 349 13183.31 543.22 56858.68 88888.00 2010-12-15 16:10:33.650 349 13183.70 542.98 56858.18 88888.00 2010-12-15 16:10:34.650 349 13183.05 543.72 56859.16 88888.00 2010-12-15 16:10:35.650 349 13183.70 543.10 56859.29 88888.00 2010-12-15 16:10:36.650 349 13184.09 543.22 56858.55 88888.00 2010-12-15 16:10:37.650 349 13184.09 542.23 56858.80 88888.00 2010-12-15 16:10:38.650 349 13184.74 542.60 56858.55 88888.00 2010-12-15 16:10:39.650 349 13183.96 542.73 56858.43 88888.00 2010-12-15 16:10:40.650 349 13184.09 542.60 56858.80 88888.00 2010-12-15 16:10:41.650 349 13184.09 542.85 56859.16 88888.00 2010-12-15 16:10:42.650 349 13184.48 542.60 56858.80 88888.00 2010-12-15 16:10:43.650 349 13184.48 543.10 56859.04 88888.00 2010-12-15 16:10:44.650 349 13183.70 541.98 56858.80 88888.00 2010-12-15 16:10:45.650 349 13183.44 542.98 56858.55 88888.00 2010-12-15 16:10:46.650 349 13182.92 541.98 56859.04 88888.00 2010-12-15 16:10:47.650 349 13183.83 542.85 56858.92 88888.00 2010-12-15 16:10:48.650 349 13183.83 543.10 56858.80 88888.00 2010-12-15 16:10:49.650 349 13183.70 543.10 56859.04 88888.00 2010-12-15 16:10:50.650 349 13184.22 542.85 56859.04 88888.00 2010-12-15 16:10:51.650 349 13183.70 543.22 56859.53 88888.00 2010-12-15 16:10:52.650 349 13183.70 542.73 56859.16 88888.00 2010-12-15 16:10:53.650 349 13184.35 542.60 56859.16 88888.00 2010-12-15 16:10:54.650 349 13184.22 542.85 56859.16 88888.00 2010-12-15 16:10:55.650 349 13184.61 542.60 56859.04 88888.00 2010-12-15 16:10:56.650 349 13184.48 542.36 56859.53 88888.00 2010-12-15 16:10:57.650 349 13185.00 542.60 56859.41 88888.00 2010-12-15 16:10:58.650 349 13184.87 542.73 56859.29 88888.00 2010-12-15 16:10:59.650 349 13184.61 542.85 56859.16 88888.00 2010-12-15 16:11:00.650 349 13183.70 542.48 56858.80 88888.00 2010-12-15 16:11:01.650 349 13183.83 542.36 56859.53 88888.00 2010-12-15 16:11:02.650 349 13183.83 542.48 56859.04 88888.00 2010-12-15 16:11:03.650 349 13183.70 542.48 56859.90 88888.00 2010-12-15 16:11:04.650 349 13183.57 542.48 56858.80 88888.00 2010-12-15 16:11:05.650 349 13183.44 542.23 56859.53 88888.00 2010-12-15 16:11:06.650 349 13183.83 542.36 56859.41 88888.00 2010-12-15 16:11:07.650 349 13183.96 542.60 56859.04 88888.00 2010-12-15 16:11:08.650 349 13183.57 542.60 56859.41 88888.00 2010-12-15 16:11:09.650 349 13183.70 542.36 56859.41 88888.00 2010-12-15 16:11:10.650 349 13183.18 541.98 56858.80 88888.00 2010-12-15 16:11:11.650 349 13183.31 542.48 56858.68 88888.00 2010-12-15 16:11:12.650 349 13183.18 542.48 56858.80 88888.00 2010-12-15 16:11:13.650 349 13183.05 541.86 56858.80 88888.00 2010-12-15 16:11:14.650 349 13183.44 542.85 56859.29 88888.00 2010-12-15 16:11:15.650 349 13183.05 542.36 56858.55 88888.00 2010-12-15 16:11:16.650 349 13183.57 543.22 56859.04 88888.00 2010-12-15 16:11:17.650 349 13183.96 542.11 56858.92 88888.00 2010-12-15 16:11:18.650 349 13183.70 542.85 56858.55 88888.00 2010-12-15 16:11:19.650 349 13183.44 542.60 56858.92 88888.00 2010-12-15 16:11:20.650 349 13182.92 542.60 56858.68 88888.00 2010-12-15 16:11:21.650 349 13183.57 542.60 56858.68 88888.00 2010-12-15 16:11:22.650 349 13183.18 542.73 56858.55 88888.00 2010-12-15 16:11:23.650 349 13183.18 542.85 56858.55 88888.00 2010-12-15 16:11:24.650 349 13183.31 542.85 56858.55 88888.00 2010-12-15 16:11:25.650 349 13182.66 542.11 56858.43 88888.00 2010-12-15 16:11:26.650 349 13182.79 542.73 56858.43 88888.00 2010-12-15 16:11:27.650 349 13182.66 542.73 56858.92 88888.00 2010-12-15 16:11:28.650 349 13182.92 543.47 56857.82 88888.00 2010-12-15 16:11:29.650 349 13183.31 542.23 56858.68 88888.00 2010-12-15 16:11:30.650 349 13183.05 542.73 56858.55 88888.00 2010-12-15 16:11:31.650 349 13182.79 543.22 56858.55 88888.00 2010-12-15 16:11:32.650 349 13183.05 542.11 56858.68 88888.00 2010-12-15 16:11:33.650 349 13183.05 542.60 56858.68 88888.00 2010-12-15 16:11:34.650 349 13182.92 542.36 56858.31 88888.00 2010-12-15 16:11:35.650 349 13183.18 542.73 56858.43 88888.00 2010-12-15 16:11:36.650 349 13183.57 542.73 56858.43 88888.00 2010-12-15 16:11:37.650 349 13182.79 542.48 56858.80 88888.00 2010-12-15 16:11:38.650 349 13182.40 541.98 56858.68 88888.00 2010-12-15 16:11:39.650 349 13182.53 541.98 56858.55 88888.00 2010-12-15 16:11:40.650 349 13182.79 541.74 56858.43 88888.00 2010-12-15 16:11:41.650 349 13182.53 543.35 56858.68 88888.00 2010-12-15 16:11:42.650 349 13183.31 541.98 56858.55 88888.00 2010-12-15 16:11:43.650 349 13183.70 542.60 56858.68 88888.00 2010-12-15 16:11:44.650 349 13183.05 541.74 56857.82 88888.00 2010-12-15 16:11:45.650 349 13182.01 542.85 56858.55 88888.00 2010-12-15 16:11:46.650 349 13182.53 542.73 56858.18 88888.00 2010-12-15 16:11:47.650 349 13183.05 542.48 56858.80 88888.00 2010-12-15 16:11:48.650 349 13182.92 542.23 56858.43 88888.00 2010-12-15 16:11:49.650 349 13182.92 542.48 56858.68 88888.00 2010-12-15 16:11:50.650 349 13183.05 542.85 56858.92 88888.00 2010-12-15 16:11:51.650 349 13182.66 542.11 56858.68 88888.00 2010-12-15 16:11:52.650 349 13182.66 542.85 56858.18 88888.00 2010-12-15 16:11:53.650 349 13182.92 542.98 56858.68 88888.00 2010-12-15 16:11:54.650 349 13182.53 542.85 56858.31 88888.00 2010-12-15 16:11:55.650 349 13183.44 541.86 56859.16 88888.00 2010-12-15 16:11:56.650 349 13182.79 543.47 56858.55 88888.00 2010-12-15 16:11:57.650 349 13182.79 542.85 56858.68 88888.00 2010-12-15 16:11:58.650 349 13182.66 542.36 56858.68 88888.00 2010-12-15 16:11:59.650 349 13182.66 542.23 56859.04 88888.00 2010-12-15 16:12:00.650 349 13183.44 543.10 56858.43 88888.00 2010-12-15 16:12:01.650 349 13183.44 543.10 56858.80 88888.00 2010-12-15 16:12:02.650 349 13183.18 541.86 56859.41 88888.00 2010-12-15 16:12:03.650 349 13183.05 542.73 56858.06 88888.00 2010-12-15 16:12:04.650 349 13183.18 542.36 56858.43 88888.00 2010-12-15 16:12:05.650 349 13183.18 542.48 56858.31 88888.00 2010-12-15 16:12:06.650 349 13183.83 542.48 56859.04 88888.00 2010-12-15 16:12:07.650 349 13183.31 541.86 56858.68 88888.00 2010-12-15 16:12:08.650 349 13183.83 542.23 56859.04 88888.00 2010-12-15 16:12:09.650 349 13183.57 542.73 56858.55 88888.00 2010-12-15 16:12:10.650 349 13183.70 542.23 56858.43 88888.00 2010-12-15 16:12:11.650 349 13183.83 542.48 56858.80 88888.00 2010-12-15 16:12:12.650 349 13183.18 542.73 56858.18 88888.00 2010-12-15 16:12:13.650 349 13183.44 542.85 56859.04 88888.00 2010-12-15 16:12:14.650 349 13184.22 542.48 56858.55 88888.00 2010-12-15 16:12:15.650 349 13183.31 542.48 56858.68 88888.00 2010-12-15 16:12:16.650 349 13182.79 542.36 56858.43 88888.00 2010-12-15 16:12:17.650 349 13183.96 543.22 56858.18 88888.00 2010-12-15 16:12:18.650 349 13183.44 542.48 56857.94 88888.00 2010-12-15 16:12:19.650 349 13184.09 542.85 56858.43 88888.00 2010-12-15 16:12:20.650 349 13183.44 543.35 56858.68 88888.00 2010-12-15 16:12:21.650 349 13183.31 543.10 56858.31 88888.00 2010-12-15 16:12:22.650 349 13183.70 543.72 56858.68 88888.00 2010-12-15 16:12:23.650 349 13183.31 543.47 56858.55 88888.00 2010-12-15 16:12:24.650 349 13183.83 542.36 56858.43 88888.00 2010-12-15 16:12:25.650 349 13183.05 542.98 56858.55 88888.00 2010-12-15 16:12:26.650 349 13183.57 543.10 56858.55 88888.00 2010-12-15 16:12:27.650 349 13183.57 542.73 56858.92 88888.00 2010-12-15 16:12:28.650 349 13183.31 542.98 56858.31 88888.00 2010-12-15 16:12:29.650 349 13182.92 543.35 56858.43 88888.00 2010-12-15 16:12:30.650 349 13183.44 543.59 56858.80 88888.00 2010-12-15 16:12:31.650 349 13183.05 543.35 56858.18 88888.00 2010-12-15 16:12:32.650 349 13182.66 542.36 56859.16 88888.00 2010-12-15 16:12:33.650 349 13182.27 543.97 56858.55 88888.00 2010-12-15 16:12:34.650 349 13183.18 543.35 56858.43 88888.00 2010-12-15 16:12:35.650 349 13182.79 543.10 56858.18 88888.00 2010-12-15 16:12:36.650 349 13182.92 543.35 56858.55 88888.00 2010-12-15 16:12:37.650 349 13183.05 543.84 56858.55 88888.00 2010-12-15 16:12:38.650 349 13182.92 542.85 56858.92 88888.00 2010-12-15 16:12:39.650 349 13182.92 543.22 56858.68 88888.00 2010-12-15 16:12:40.650 349 13183.31 543.35 56858.18 88888.00 2010-12-15 16:12:41.650 349 13182.40 543.59 56859.04 88888.00 2010-12-15 16:12:42.650 349 13182.14 543.10 56858.80 88888.00 2010-12-15 16:12:43.650 349 13182.66 543.22 56858.31 88888.00 2010-12-15 16:12:44.650 349 13182.92 543.72 56858.18 88888.00 2010-12-15 16:12:45.650 349 13182.92 543.47 56858.92 88888.00 2010-12-15 16:12:46.650 349 13182.66 543.97 56859.16 88888.00 2010-12-15 16:12:47.650 349 13182.14 543.59 56858.80 88888.00 2010-12-15 16:12:48.650 349 13182.14 542.85 56858.31 88888.00 2010-12-15 16:12:49.650 349 13182.53 542.98 56858.55 88888.00 2010-12-15 16:12:50.650 349 13182.27 543.97 56859.29 88888.00 2010-12-15 16:12:51.650 349 13182.40 543.84 56858.92 88888.00 2010-12-15 16:12:52.650 349 13182.14 543.35 56859.04 88888.00 2010-12-15 16:12:53.650 349 13182.27 543.10 56858.80 88888.00 2010-12-15 16:12:54.650 349 13182.66 542.98 56858.18 88888.00 2010-12-15 16:12:55.650 349 13182.92 543.59 56858.68 88888.00 2010-12-15 16:12:56.650 349 13182.92 543.72 56858.80 88888.00 2010-12-15 16:12:57.650 349 13183.57 543.84 56858.43 88888.00 2010-12-15 16:12:58.650 349 13183.31 543.84 56858.55 88888.00 2010-12-15 16:12:59.650 349 13182.27 543.35 56858.92 88888.00 2010-12-15 16:13:00.650 349 13182.92 543.97 56858.43 88888.00 2010-12-15 16:13:01.650 349 13182.92 543.59 56858.31 88888.00 2010-12-15 16:13:02.650 349 13183.44 543.47 56858.55 88888.00 2010-12-15 16:13:03.650 349 13183.05 543.97 56858.55 88888.00 2010-12-15 16:13:04.650 349 13183.05 543.22 56858.80 88888.00 2010-12-15 16:13:05.650 349 13183.05 544.09 56858.68 88888.00 2010-12-15 16:13:06.650 349 13183.70 543.47 56858.80 88888.00 2010-12-15 16:13:07.650 349 13182.92 544.59 56858.68 88888.00 2010-12-15 16:13:08.650 349 13183.83 544.09 56858.55 88888.00 2010-12-15 16:13:09.650 349 13183.57 543.97 56859.16 88888.00 2010-12-15 16:13:10.650 349 13183.44 543.72 56858.55 88888.00 2010-12-15 16:13:11.650 349 13183.44 544.09 56859.04 88888.00 2010-12-15 16:13:12.650 349 13183.96 543.72 56858.80 88888.00 2010-12-15 16:13:13.650 349 13183.96 544.34 56859.04 88888.00 2010-12-15 16:13:14.650 349 13183.83 543.84 56859.04 88888.00 2010-12-15 16:13:15.650 349 13183.57 543.97 56859.29 88888.00 2010-12-15 16:13:16.650 349 13183.96 544.71 56859.41 88888.00 2010-12-15 16:13:17.650 349 13183.96 543.97 56859.04 88888.00 2010-12-15 16:13:18.650 349 13183.96 543.72 56859.53 88888.00 2010-12-15 16:13:19.650 349 13183.31 544.09 56859.16 88888.00 2010-12-15 16:13:20.650 349 13183.31 544.09 56859.77 88888.00 2010-12-15 16:13:21.650 349 13183.96 544.09 56859.53 88888.00 2010-12-15 16:13:22.650 349 13184.61 544.34 56859.90 88888.00 2010-12-15 16:13:23.650 349 13183.05 544.46 56858.92 88888.00 2010-12-15 16:13:24.650 349 13183.70 544.09 56859.65 88888.00 2010-12-15 16:13:25.650 349 13184.35 543.97 56859.29 88888.00 2010-12-15 16:13:26.650 349 13183.70 543.72 56859.90 88888.00 2010-12-15 16:13:27.650 349 13184.61 544.21 56858.68 88888.00 2010-12-15 16:13:28.650 349 13183.96 543.72 56859.77 88888.00 2010-12-15 16:13:29.650 349 13183.31 543.59 56859.53 88888.00 2010-12-15 16:13:30.650 349 13184.09 543.59 56859.41 88888.00 2010-12-15 16:13:31.650 349 13183.57 543.59 56859.53 88888.00 2010-12-15 16:13:32.650 349 13184.09 543.84 56858.80 88888.00 2010-12-15 16:13:33.650 349 13184.22 544.21 56859.16 88888.00 2010-12-15 16:13:34.650 349 13183.96 544.09 56860.14 88888.00 2010-12-15 16:13:35.650 349 13183.70 543.22 56859.41 88888.00 2010-12-15 16:13:36.650 349 13184.48 543.84 56858.92 88888.00 2010-12-15 16:13:37.650 349 13183.96 543.84 56859.65 88888.00 2010-12-15 16:13:38.650 349 13183.57 543.35 56859.41 88888.00 2010-12-15 16:13:39.650 349 13183.57 544.46 56859.41 88888.00 2010-12-15 16:13:40.650 349 13183.57 543.72 56859.29 88888.00 2010-12-15 16:13:41.650 349 13184.61 543.35 56860.02 88888.00 2010-12-15 16:13:42.650 349 13183.31 543.22 56859.53 88888.00 2010-12-15 16:13:43.650 349 13184.09 544.34 56860.02 88888.00 2010-12-15 16:13:44.650 349 13184.48 543.59 56860.02 88888.00 2010-12-15 16:13:45.650 349 13184.22 544.34 56859.65 88888.00 2010-12-15 16:13:46.650 349 13183.83 544.09 56859.65 88888.00 2010-12-15 16:13:47.650 349 13184.35 543.47 56859.90 88888.00 2010-12-15 16:13:48.650 349 13183.31 543.72 56859.41 88888.00 2010-12-15 16:13:49.650 349 13183.70 544.21 56860.02 88888.00 2010-12-15 16:13:50.650 349 13183.57 543.84 56859.29 88888.00 2010-12-15 16:13:51.650 349 13184.22 544.34 56859.41 88888.00 2010-12-15 16:13:52.650 349 13184.09 543.97 56859.77 88888.00 2010-12-15 16:13:53.650 349 13183.57 543.35 56859.77 88888.00 2010-12-15 16:13:54.650 349 13184.22 544.21 56859.16 88888.00 2010-12-15 16:13:55.650 349 13184.61 543.97 56860.02 88888.00 2010-12-15 16:13:56.650 349 13183.31 544.09 56859.65 88888.00 2010-12-15 16:13:57.650 349 13184.48 543.72 56859.41 88888.00 2010-12-15 16:13:58.650 349 13184.22 543.84 56859.90 88888.00 2010-12-15 16:13:59.650 349 13183.57 543.84 56860.02 88888.00 2010-12-15 16:14:00.650 349 13183.57 544.59 56859.53 88888.00 2010-12-15 16:14:01.650 349 13184.87 543.97 56859.53 88888.00 2010-12-15 16:14:02.650 349 13183.96 544.34 56860.14 88888.00 2010-12-15 16:14:03.650 349 13184.87 544.09 56859.65 88888.00 2010-12-15 16:14:04.650 349 13183.57 543.22 56859.90 88888.00 2010-12-15 16:14:05.650 349 13183.96 544.34 56859.65 88888.00 2010-12-15 16:14:06.650 349 13183.83 543.72 56860.02 88888.00 2010-12-15 16:14:07.650 349 13184.35 544.21 56860.14 88888.00 2010-12-15 16:14:08.650 349 13184.48 543.72 56860.02 88888.00 2010-12-15 16:14:09.650 349 13183.96 543.59 56859.90 88888.00 2010-12-15 16:14:10.650 349 13184.09 543.97 56859.90 88888.00 2010-12-15 16:14:11.650 349 13183.96 543.47 56860.51 88888.00 2010-12-15 16:14:12.650 349 13185.00 543.10 56860.39 88888.00 2010-12-15 16:14:13.650 349 13184.87 544.34 56859.90 88888.00 2010-12-15 16:14:14.650 349 13184.48 544.09 56860.14 88888.00 2010-12-15 16:14:15.650 349 13185.26 544.34 56859.90 88888.00 2010-12-15 16:14:16.650 349 13184.48 544.34 56860.63 88888.00 2010-12-15 16:14:17.650 349 13184.61 543.72 56859.65 88888.00 2010-12-15 16:14:18.650 349 13184.48 543.84 56859.90 88888.00 2010-12-15 16:14:19.650 349 13185.13 543.97 56860.39 88888.00 2010-12-15 16:14:20.650 349 13184.09 543.97 56860.02 88888.00 2010-12-15 16:14:21.650 349 13183.96 543.84 56860.02 88888.00 2010-12-15 16:14:22.650 349 13184.22 543.47 56859.77 88888.00 2010-12-15 16:14:23.650 349 13184.87 543.10 56860.26 88888.00 2010-12-15 16:14:24.650 349 13185.26 543.59 56860.51 88888.00 2010-12-15 16:14:25.650 349 13184.09 543.35 56860.26 88888.00 2010-12-15 16:14:26.650 349 13184.48 543.59 56860.02 88888.00 2010-12-15 16:14:27.650 349 13185.13 543.84 56860.51 88888.00 2010-12-15 16:14:28.650 349 13184.74 543.72 56859.90 88888.00 2010-12-15 16:14:29.650 349 13185.26 543.47 56860.75 88888.00 2010-12-15 16:14:30.650 349 13184.35 543.35 56860.51 88888.00 2010-12-15 16:14:31.650 349 13184.22 544.09 56860.63 88888.00 2010-12-15 16:14:32.650 349 13184.74 543.47 56860.51 88888.00 2010-12-15 16:14:33.650 349 13184.87 543.59 56860.88 88888.00 2010-12-15 16:14:34.650 349 13184.35 542.98 56860.02 88888.00 2010-12-15 16:14:35.650 349 13185.00 543.22 56860.02 88888.00 2010-12-15 16:14:36.650 349 13184.35 543.84 56860.26 88888.00 2010-12-15 16:14:37.650 349 13184.87 543.59 56860.75 88888.00 2010-12-15 16:14:38.650 349 13184.87 543.10 56860.75 88888.00 2010-12-15 16:14:39.650 349 13185.26 543.47 56860.63 88888.00 2010-12-15 16:14:40.650 349 13184.48 543.72 56860.14 88888.00 2010-12-15 16:14:41.650 349 13184.35 543.10 56861.12 88888.00 2010-12-15 16:14:42.650 349 13184.87 543.35 56860.26 88888.00 2010-12-15 16:14:43.650 349 13184.35 543.47 56860.51 88888.00 2010-12-15 16:14:44.650 349 13184.48 543.22 56860.14 88888.00 2010-12-15 16:14:45.650 349 13184.09 543.35 56860.63 88888.00 2010-12-15 16:14:46.650 349 13184.61 543.35 56860.26 88888.00 2010-12-15 16:14:47.650 349 13185.13 543.59 56860.14 88888.00 2010-12-15 16:14:48.650 349 13184.35 543.47 56860.14 88888.00 2010-12-15 16:14:49.650 349 13184.48 543.59 56860.39 88888.00 2010-12-15 16:14:50.650 349 13184.87 543.10 56860.75 88888.00 2010-12-15 16:14:51.650 349 13184.48 543.35 56860.26 88888.00 2010-12-15 16:14:52.650 349 13185.26 543.72 56860.51 88888.00 2010-12-15 16:14:53.650 349 13185.00 543.10 56860.63 88888.00 2010-12-15 16:14:54.650 349 13184.48 543.22 56860.26 88888.00 2010-12-15 16:14:55.650 349 13184.61 542.60 56860.88 88888.00 2010-12-15 16:14:56.650 349 13184.48 542.60 56860.14 88888.00 2010-12-15 16:14:57.650 349 13185.26 543.10 56860.88 88888.00 2010-12-15 16:14:58.650 349 13184.48 543.10 56860.63 88888.00 2010-12-15 16:14:59.650 349 13184.35 542.73 56860.26 88888.00 2010-12-15 16:15:00.650 349 13183.83 542.73 56860.51 88888.00 2010-12-15 16:15:01.650 349 13185.00 542.73 56860.26 88888.00 2010-12-15 16:15:02.650 349 13184.74 543.22 56860.51 88888.00 2010-12-15 16:15:03.650 349 13185.00 542.98 56860.75 88888.00 2010-12-15 16:15:04.650 349 13184.09 543.22 56860.63 88888.00 2010-12-15 16:15:05.650 349 13184.87 543.35 56860.51 88888.00 2010-12-15 16:15:06.650 349 13184.74 542.60 56860.26 88888.00 2010-12-15 16:15:07.650 349 13184.09 542.73 56860.14 88888.00 2010-12-15 16:15:08.650 349 13184.22 542.36 56860.63 88888.00 2010-12-15 16:15:09.650 349 13184.61 542.60 56860.75 88888.00 2010-12-15 16:15:10.650 349 13183.83 542.36 56860.51 88888.00 2010-12-15 16:15:11.650 349 13183.57 542.48 56860.26 88888.00 2010-12-15 16:15:12.650 349 13183.83 542.36 56860.39 88888.00 2010-12-15 16:15:13.650 349 13183.70 542.85 56860.88 88888.00 2010-12-15 16:15:14.650 349 13183.96 542.11 56860.63 88888.00 2010-12-15 16:15:15.650 349 13183.83 541.86 56860.14 88888.00 2010-12-15 16:15:16.650 349 13184.48 542.48 56860.26 88888.00 2010-12-15 16:15:17.650 349 13183.83 542.23 56860.51 88888.00 2010-12-15 16:15:18.650 349 13184.87 543.10 56860.02 88888.00 2010-12-15 16:15:19.650 349 13184.61 542.73 56860.02 88888.00 2010-12-15 16:15:20.650 349 13183.96 542.73 56860.14 88888.00 2010-12-15 16:15:21.650 349 13183.96 542.48 56859.77 88888.00 2010-12-15 16:15:22.650 349 13183.96 542.23 56860.39 88888.00 2010-12-15 16:15:23.650 349 13184.22 542.73 56859.90 88888.00 2010-12-15 16:15:24.650 349 13184.22 542.73 56859.90 88888.00 2010-12-15 16:15:25.650 349 13184.09 542.48 56860.51 88888.00 2010-12-15 16:15:26.650 349 13183.57 542.23 56860.14 88888.00 2010-12-15 16:15:27.650 349 13184.09 542.98 56859.90 88888.00 2010-12-15 16:15:28.650 349 13184.09 542.98 56860.02 88888.00 2010-12-15 16:15:29.650 349 13184.35 542.48 56859.41 88888.00 2010-12-15 16:15:30.650 349 13183.70 542.98 56860.02 88888.00 2010-12-15 16:15:31.650 349 13183.96 543.22 56859.53 88888.00 2010-12-15 16:15:32.650 349 13183.70 542.23 56859.77 88888.00 2010-12-15 16:15:33.650 349 13183.96 541.98 56859.53 88888.00 2010-12-15 16:15:34.650 349 13183.44 542.73 56860.02 88888.00 2010-12-15 16:15:35.650 349 13183.83 542.48 56860.26 88888.00 2010-12-15 16:15:36.650 349 13183.96 542.60 56859.90 88888.00 2010-12-15 16:15:37.650 349 13183.57 542.85 56860.39 88888.00 2010-12-15 16:15:38.650 349 13183.70 542.73 56859.77 88888.00 2010-12-15 16:15:39.650 349 13183.70 542.85 56860.14 88888.00 2010-12-15 16:15:40.650 349 13184.35 543.35 56859.90 88888.00 2010-12-15 16:15:41.650 349 13183.57 542.36 56860.26 88888.00 2010-12-15 16:15:42.650 349 13184.35 542.60 56859.53 88888.00 2010-12-15 16:15:43.650 349 13183.83 543.22 56859.65 88888.00 2010-12-15 16:15:44.650 349 13183.18 542.36 56859.41 88888.00 2010-12-15 16:15:45.650 349 13184.09 542.73 56860.26 88888.00 2010-12-15 16:15:46.650 349 13184.22 542.23 56860.02 88888.00 2010-12-15 16:15:47.650 349 13183.05 542.98 56859.90 88888.00 2010-12-15 16:15:48.650 349 13183.57 542.36 56859.04 88888.00 2010-12-15 16:15:49.650 349 13183.05 542.60 56859.90 88888.00 2010-12-15 16:15:50.650 349 13183.05 543.22 56859.53 88888.00 2010-12-15 16:15:51.650 349 13183.31 542.98 56859.65 88888.00 2010-12-15 16:15:52.650 349 13182.53 542.73 56859.16 88888.00 2010-12-15 16:15:53.650 349 13183.31 542.60 56859.77 88888.00 2010-12-15 16:15:54.650 349 13182.66 543.47 56858.92 88888.00 2010-12-15 16:15:55.650 349 13183.05 542.73 56858.92 88888.00 2010-12-15 16:15:56.650 349 13182.92 542.48 56859.53 88888.00 2010-12-15 16:15:57.650 349 13181.88 542.98 56859.41 88888.00 2010-12-15 16:15:58.650 349 13182.14 543.35 56858.80 88888.00 2010-12-15 16:15:59.650 349 13181.88 542.85 56858.92 88888.00 2010-12-15 16:16:00.650 349 13182.92 542.73 56859.04 88888.00 2010-12-15 16:16:01.650 349 13181.88 542.23 56858.92 88888.00 2010-12-15 16:16:02.650 349 13181.75 542.48 56859.29 88888.00 2010-12-15 16:16:03.650 349 13182.53 543.47 56859.77 88888.00 2010-12-15 16:16:04.650 349 13182.14 542.36 56859.65 88888.00 2010-12-15 16:16:05.650 349 13182.27 542.85 56859.41 88888.00 2010-12-15 16:16:06.650 349 13182.27 542.48 56859.29 88888.00 2010-12-15 16:16:07.650 349 13182.40 543.35 56859.53 88888.00 2010-12-15 16:16:08.650 349 13181.88 542.23 56859.04 88888.00 2010-12-15 16:16:09.650 349 13182.92 543.35 56859.53 88888.00 2010-12-15 16:16:10.650 349 13182.01 542.23 56858.92 88888.00 2010-12-15 16:16:11.650 349 13182.79 542.36 56859.77 88888.00 2010-12-15 16:16:12.650 349 13182.79 542.60 56858.80 88888.00 2010-12-15 16:16:13.650 349 13182.92 542.23 56858.92 88888.00 2010-12-15 16:16:14.650 349 13182.40 542.48 56858.68 88888.00 2010-12-15 16:16:15.650 349 13182.14 542.36 56859.16 88888.00 2010-12-15 16:16:16.650 349 13182.14 542.60 56858.92 88888.00 2010-12-15 16:16:17.650 349 13182.01 542.73 56858.55 88888.00 2010-12-15 16:16:18.650 349 13182.14 542.60 56858.68 88888.00 2010-12-15 16:16:19.650 349 13182.27 542.48 56858.68 88888.00 2010-12-15 16:16:20.650 349 13181.62 542.36 56859.04 88888.00 2010-12-15 16:16:21.650 349 13182.01 542.73 56858.68 88888.00 2010-12-15 16:16:22.650 349 13181.62 542.36 56858.06 88888.00 2010-12-15 16:16:23.650 349 13182.27 541.98 56858.31 88888.00 2010-12-15 16:16:24.650 349 13181.49 542.48 56858.43 88888.00 2010-12-15 16:16:25.650 349 13181.10 542.23 56858.68 88888.00 2010-12-15 16:16:26.650 349 13181.10 542.36 56859.04 88888.00 2010-12-15 16:16:27.650 349 13180.33 542.85 56858.55 88888.00 2010-12-15 16:16:28.650 349 13180.19 542.48 56857.94 88888.00 2010-12-15 16:16:29.650 349 13180.97 542.73 56858.06 88888.00 2010-12-15 16:16:30.650 349 13180.19 541.49 56858.55 88888.00 2010-12-15 16:16:31.650 349 13180.46 541.86 56857.57 88888.00 2010-12-15 16:16:32.650 349 13180.84 542.60 56858.68 88888.00 2010-12-15 16:16:33.650 349 13181.36 542.48 56858.18 88888.00 2010-12-15 16:16:34.650 349 13181.88 543.10 56858.31 88888.00 2010-12-15 16:16:35.650 349 13181.49 542.36 56858.55 88888.00 2010-12-15 16:16:36.650 349 13180.97 542.98 56858.80 88888.00 2010-12-15 16:16:37.650 349 13181.23 543.35 56858.18 88888.00 2010-12-15 16:16:38.650 349 13180.97 543.10 56859.04 88888.00 2010-12-15 16:16:39.650 349 13181.49 542.23 56858.43 88888.00 2010-12-15 16:16:40.650 349 13181.49 542.23 56858.43 88888.00 2010-12-15 16:16:41.650 349 13182.01 543.22 56857.57 88888.00 2010-12-15 16:16:42.650 349 13181.49 543.10 56858.43 88888.00 2010-12-15 16:16:43.650 349 13181.75 542.73 56858.06 88888.00 2010-12-15 16:16:44.650 349 13182.01 542.98 56858.18 88888.00 2010-12-15 16:16:45.650 349 13182.14 543.35 56858.18 88888.00 2010-12-15 16:16:46.650 349 13182.40 542.36 56858.06 88888.00 2010-12-15 16:16:47.650 349 13182.53 543.10 56857.94 88888.00 2010-12-15 16:16:48.650 349 13181.49 543.59 56858.92 88888.00 2010-12-15 16:16:49.650 349 13182.53 542.85 56858.43 88888.00 2010-12-15 16:16:50.650 349 13181.88 542.60 56858.06 88888.00 2010-12-15 16:16:51.650 349 13182.14 543.59 56858.31 88888.00 2010-12-15 16:16:52.650 349 13182.53 542.85 56858.31 88888.00 2010-12-15 16:16:53.650 349 13182.14 543.59 56858.55 88888.00 2010-12-15 16:16:54.650 349 13182.40 543.47 56858.92 88888.00 2010-12-15 16:16:55.650 349 13182.27 543.59 56858.55 88888.00 2010-12-15 16:16:56.650 349 13182.92 543.59 56858.31 88888.00 2010-12-15 16:16:57.650 349 13182.79 543.84 56858.68 88888.00 2010-12-15 16:16:58.650 349 13183.44 543.72 56858.92 88888.00 2010-12-15 16:16:59.650 349 13183.18 543.47 56858.68 88888.00 2010-12-15 16:17:00.650 349 13182.92 543.47 56858.55 88888.00 2010-12-15 16:17:01.650 349 13182.53 543.84 56859.04 88888.00 2010-12-15 16:17:02.650 349 13182.53 543.59 56858.43 88888.00 2010-12-15 16:17:03.650 349 13181.75 544.09 56858.92 88888.00 2010-12-15 16:17:04.650 349 13182.40 544.09 56859.04 88888.00 2010-12-15 16:17:05.650 349 13183.05 544.21 56858.31 88888.00 2010-12-15 16:17:06.650 349 13182.01 543.97 56858.80 88888.00 2010-12-15 16:17:07.650 349 13182.66 543.84 56859.04 88888.00 2010-12-15 16:17:08.650 349 13182.92 543.59 56859.29 88888.00 2010-12-15 16:17:09.650 349 13182.01 543.59 56859.04 88888.00 2010-12-15 16:17:10.650 349 13181.75 543.84 56858.55 88888.00 2010-12-15 16:17:11.650 349 13182.14 544.09 56859.41 88888.00 2010-12-15 16:17:12.650 349 13182.01 543.72 56857.94 88888.00 2010-12-15 16:17:13.650 349 13181.36 544.21 56858.55 88888.00 2010-12-15 16:17:14.650 349 13181.62 545.08 56858.92 88888.00 2010-12-15 16:17:15.650 349 13181.23 543.97 56858.31 88888.00 2010-12-15 16:17:16.650 349 13180.84 544.34 56859.16 88888.00 2010-12-15 16:17:17.650 349 13180.97 544.09 56858.80 88888.00 2010-12-15 16:17:18.650 349 13180.71 544.59 56858.92 88888.00 2010-12-15 16:17:19.650 349 13180.84 544.09 56858.43 88888.00 2010-12-15 16:17:20.650 349 13179.29 544.59 56858.31 88888.00 2010-12-15 16:17:21.650 349 13179.54 544.71 56858.68 88888.00 2010-12-15 16:17:22.650 349 13179.29 544.59 56859.04 88888.00 2010-12-15 16:17:23.650 349 13178.51 544.46 56858.43 88888.00 2010-12-15 16:17:24.650 349 13178.38 544.21 56857.82 88888.00 2010-12-15 16:17:25.650 349 13178.12 544.96 56858.31 88888.00 2010-12-15 16:17:26.650 349 13177.73 544.21 56858.18 88888.00 2010-12-15 16:17:27.650 349 13177.08 544.96 56857.94 88888.00 2010-12-15 16:17:28.650 349 13177.73 544.46 56857.94 88888.00 2010-12-15 16:17:29.650 349 13177.08 544.59 56857.45 88888.00 2010-12-15 16:17:30.650 349 13177.21 544.46 56857.57 88888.00 2010-12-15 16:17:31.650 349 13176.56 544.96 56857.45 88888.00 2010-12-15 16:17:32.650 349 13176.56 544.83 56856.96 88888.00 2010-12-15 16:17:33.650 349 13176.30 544.09 56857.57 88888.00 2010-12-15 16:17:34.650 349 13176.04 544.96 56857.82 88888.00 2010-12-15 16:17:35.650 349 13177.21 545.20 56857.21 88888.00 2010-12-15 16:17:36.650 349 13177.34 544.96 56857.45 88888.00 2010-12-15 16:17:37.650 349 13177.08 545.08 56857.45 88888.00 2010-12-15 16:17:38.650 349 13177.21 545.20 56856.84 88888.00 2010-12-15 16:17:39.650 349 13177.60 545.82 56856.59 88888.00 2010-12-15 16:17:40.650 349 13178.38 545.70 56856.35 88888.00 2010-12-15 16:17:41.650 349 13178.51 545.08 56858.06 88888.00 2010-12-15 16:17:42.650 349 13178.12 545.45 56857.09 88888.00 2010-12-15 16:17:43.649 349 13178.51 545.20 56857.33 88888.00 2010-12-15 16:17:44.649 349 13179.03 545.45 56857.21 88888.00 2010-12-15 16:17:45.649 349 13179.93 545.58 56856.96 88888.00 2010-12-15 16:17:46.649 349 13179.93 545.82 56856.72 88888.00 2010-12-15 16:17:47.649 349 13179.93 545.82 56857.33 88888.00 2010-12-15 16:17:48.649 349 13179.80 545.33 56857.33 88888.00 2010-12-15 16:17:49.649 349 13179.93 546.20 56857.70 88888.00 2010-12-15 16:17:50.649 349 13180.06 545.58 56857.09 88888.00 2010-12-15 16:17:51.649 349 13180.33 545.33 56858.06 88888.00 2010-12-15 16:17:52.649 349 13181.62 545.33 56857.82 88888.00 2010-12-15 16:17:53.649 349 13181.10 546.57 56857.70 88888.00 2010-12-15 16:17:54.649 349 13181.88 545.82 56857.94 88888.00 2010-12-15 16:17:55.649 349 13182.40 546.57 56857.45 88888.00 2010-12-15 16:17:56.649 349 13182.14 546.07 56857.82 88888.00 2010-12-15 16:17:57.649 349 13182.66 546.57 56857.94 88888.00 2010-12-15 16:17:58.649 349 13182.79 546.32 56858.55 88888.00 2010-12-15 16:17:59.649 349 13182.92 546.07 56857.82 88888.00 2010-12-15 16:18:00.649 349 13183.57 546.20 56858.06 88888.00 2010-12-15 16:18:01.649 349 13183.83 545.45 56858.92 88888.00 2010-12-15 16:18:02.649 349 13184.22 546.69 56858.18 88888.00 2010-12-15 16:18:03.649 349 13183.70 546.07 56858.80 88888.00 2010-12-15 16:18:04.649 349 13184.87 546.07 56858.06 88888.00 2010-12-15 16:18:05.649 349 13185.13 546.20 56858.92 88888.00 2010-12-15 16:18:06.649 349 13184.87 546.07 56859.16 88888.00 2010-12-15 16:18:07.649 349 13185.65 546.32 56859.53 88888.00 2010-12-15 16:18:08.649 349 13185.39 546.07 56859.65 88888.00 2010-12-15 16:18:09.649 349 13186.43 545.08 56859.53 88888.00 2010-12-15 16:18:10.649 349 13186.17 545.58 56859.41 88888.00 2010-12-15 16:18:11.649 349 13186.30 545.95 56859.41 88888.00 2010-12-15 16:18:12.649 349 13186.30 545.20 56859.65 88888.00 2010-12-15 16:18:13.649 349 13186.95 545.33 56859.29 88888.00 2010-12-15 16:18:14.649 349 13187.08 544.96 56859.90 88888.00 2010-12-15 16:18:15.649 349 13187.08 545.45 56859.65 88888.00 2010-12-15 16:18:16.649 349 13187.47 545.20 56860.02 88888.00 2010-12-15 16:18:17.649 349 13187.21 544.83 56859.90 88888.00 2010-12-15 16:18:18.649 349 13187.60 544.21 56860.26 88888.00 2010-12-15 16:18:19.649 349 13187.60 544.83 56860.75 88888.00 2010-12-15 16:18:20.649 349 13187.60 545.08 56861.00 88888.00 2010-12-15 16:18:21.649 349 13187.08 544.46 56859.77 88888.00 2010-12-15 16:18:22.649 349 13186.69 544.34 56859.77 88888.00 2010-12-15 16:18:23.649 349 13186.56 543.97 56860.26 88888.00 2010-12-15 16:18:24.649 349 13187.47 544.21 56860.88 88888.00 2010-12-15 16:18:25.649 349 13187.86 543.97 56860.26 88888.00 2010-12-15 16:18:26.649 349 13187.08 542.98 56861.12 88888.00 2010-12-15 16:18:27.649 349 13186.95 543.35 56860.63 88888.00 2010-12-15 16:18:28.649 349 13186.56 543.59 56860.39 88888.00 2010-12-15 16:18:29.649 349 13186.04 543.84 56860.14 88888.00 2010-12-15 16:18:30.649 349 13186.69 543.47 56860.39 88888.00 2010-12-15 16:18:31.649 349 13186.82 543.35 56860.02 88888.00 2010-12-15 16:18:32.649 349 13185.52 543.10 56860.63 88888.00 2010-12-15 16:18:33.649 349 13185.91 542.73 56860.63 88888.00 2010-12-15 16:18:34.649 349 13185.26 543.47 56859.90 88888.00 2010-12-15 16:18:35.649 349 13184.87 543.22 56859.90 88888.00 2010-12-15 16:18:36.649 349 13185.00 543.35 56859.77 88888.00 2010-12-15 16:18:37.649 349 13183.44 543.10 56859.65 88888.00 2010-12-15 16:18:38.649 349 13183.18 543.59 56859.90 88888.00 2010-12-15 16:18:39.649 349 13182.27 543.97 56859.29 88888.00 2010-12-15 16:18:40.649 349 13182.40 543.59 56859.16 88888.00 2010-12-15 16:18:41.649 349 13182.14 543.35 56859.65 88888.00 2010-12-15 16:18:42.649 349 13181.10 543.10 56859.29 88888.00 2010-12-15 16:18:43.649 349 13181.36 542.85 56858.68 88888.00 2010-12-15 16:18:44.649 349 13180.58 542.98 56858.31 88888.00 2010-12-15 16:18:45.649 349 13180.19 543.47 56858.18 88888.00 2010-12-15 16:18:46.649 349 13179.93 543.59 56858.80 88888.00 2010-12-15 16:18:47.649 349 13180.58 543.10 56859.53 88888.00 2010-12-15 16:18:48.649 349 13180.19 543.59 56858.68 88888.00 2010-12-15 16:18:49.649 349 13180.19 543.59 56859.16 88888.00 2010-12-15 16:18:50.649 349 13180.33 542.98 56859.41 88888.00 2010-12-15 16:18:51.649 349 13179.93 543.47 56857.82 88888.00 2010-12-15 16:18:52.649 349 13179.54 542.98 56858.55 88888.00 2010-12-15 16:18:53.649 349 13180.19 543.22 56858.18 88888.00 2010-12-15 16:18:54.649 349 13179.42 543.10 56857.33 88888.00 2010-12-15 16:18:55.649 349 13179.54 543.84 56857.57 88888.00 2010-12-15 16:18:56.649 349 13178.64 543.47 56857.94 88888.00 2010-12-15 16:18:57.649 349 13178.25 543.59 56857.70 88888.00 2010-12-15 16:18:58.649 349 13178.51 543.84 56857.94 88888.00 2010-12-15 16:18:59.649 349 13178.64 543.35 56858.18 88888.00 2010-12-15 16:19:00.649 349 13178.90 543.97 56857.82 88888.00 2010-12-15 16:19:01.649 349 13178.77 543.10 56857.57 88888.00 2010-12-15 16:19:02.649 349 13178.51 543.84 56857.33 88888.00 2010-12-15 16:19:03.649 349 13177.99 543.10 56857.21 88888.00 2010-12-15 16:19:04.649 349 13179.29 544.09 56856.96 88888.00 2010-12-15 16:19:05.649 349 13178.64 543.59 56856.96 88888.00 2010-12-15 16:19:06.649 349 13178.64 543.35 56857.21 88888.00 2010-12-15 16:19:07.649 349 13177.86 543.72 56856.96 88888.00 2010-12-15 16:19:08.649 349 13178.38 543.47 56856.59 88888.00 2010-12-15 16:19:09.649 349 13179.54 542.85 56857.09 88888.00 2010-12-15 16:19:10.649 349 13179.03 543.35 56856.35 88888.00 2010-12-15 16:19:11.649 349 13179.16 543.47 56857.33 88888.00 2010-12-15 16:19:12.649 349 13178.64 543.47 56856.84 88888.00 2010-12-15 16:19:13.649 349 13179.03 543.47 56857.09 88888.00 2010-12-15 16:19:14.649 349 13179.29 543.22 56856.35 88888.00 2010-12-15 16:19:15.649 349 13179.67 543.84 56856.35 88888.00 2010-12-15 16:19:16.649 349 13179.42 543.59 56856.59 88888.00 2010-12-15 16:19:17.649 349 13180.33 543.22 56856.23 88888.00 2010-12-15 16:19:18.649 349 13180.33 543.35 56855.98 88888.00 2010-12-15 16:19:19.649 349 13180.33 543.72 56857.09 88888.00 2010-12-15 16:19:20.649 349 13180.58 542.73 56856.96 88888.00 2010-12-15 16:19:21.649 349 13180.97 543.10 56856.84 88888.00 2010-12-15 16:19:22.649 349 13180.58 543.22 56856.59 88888.00 2010-12-15 16:19:23.649 349 13181.36 542.60 56856.72 88888.00 2010-12-15 16:19:24.649 349 13181.88 542.48 56856.84 88888.00 2010-12-15 16:19:25.649 349 13181.88 542.60 56856.35 88888.00 2010-12-15 16:19:26.649 349 13181.49 542.85 56856.47 88888.00 2010-12-15 16:19:27.649 349 13181.10 542.60 56856.72 88888.00 2010-12-15 16:19:28.649 349 13181.75 541.49 56856.23 88888.00 2010-12-15 16:19:29.649 349 13183.05 541.98 56856.47 88888.00 2010-12-15 16:19:30.649 349 13182.92 542.36 56856.35 88888.00 2010-12-15 16:19:31.649 349 13182.79 541.61 56856.47 88888.00 2010-12-15 16:19:32.649 349 13182.79 541.74 56856.59 88888.00 2010-12-15 16:19:33.649 349 13183.18 541.74 56856.96 88888.00 2010-12-15 16:19:34.649 349 13183.57 541.49 56856.35 88888.00 2010-12-15 16:19:35.649 349 13183.05 541.36 56856.23 88888.00 2010-12-15 16:19:36.649 349 13183.18 541.36 56856.84 88888.00 2010-12-15 16:19:37.649 349 13182.40 541.61 56856.59 88888.00 2010-12-15 16:19:38.649 349 13183.44 541.36 56856.96 88888.00 2010-12-15 16:19:39.649 349 13183.31 540.99 56856.47 88888.00 2010-12-15 16:19:40.649 349 13184.09 541.24 56856.59 88888.00 2010-12-15 16:19:41.649 349 13183.70 540.75 56856.84 88888.00 2010-12-15 16:19:42.649 349 13183.96 541.36 56856.23 88888.00 2010-12-15 16:19:43.649 349 13183.96 541.12 56856.84 88888.00 2010-12-15 16:19:44.649 349 13183.57 540.99 56857.09 88888.00 2010-12-15 16:19:45.649 349 13184.09 539.75 56857.09 88888.00 2010-12-15 16:19:46.649 349 13183.70 540.37 56857.33 88888.00 2010-12-15 16:19:47.649 349 13183.83 540.37 56856.96 88888.00 2010-12-15 16:19:48.649 349 13183.57 540.75 56856.72 88888.00 2010-12-15 16:19:49.649 349 13184.09 540.25 56856.72 88888.00 2010-12-15 16:19:50.649 349 13184.22 540.75 56856.59 88888.00 2010-12-15 16:19:51.649 349 13183.44 540.50 56856.35 88888.00 2010-12-15 16:19:52.649 349 13183.05 540.25 56857.45 88888.00 2010-12-15 16:19:53.649 349 13182.66 539.88 56856.84 88888.00 2010-12-15 16:19:54.649 349 13183.31 540.00 56856.59 88888.00 2010-12-15 16:19:55.649 349 13183.70 540.25 56856.35 88888.00 2010-12-15 16:19:56.649 349 13182.53 540.62 56856.59 88888.00 2010-12-15 16:19:57.649 349 13182.66 540.50 56856.35 88888.00 2010-12-15 16:19:58.649 349 13182.14 539.63 56856.35 88888.00 2010-12-15 16:19:59.649 349 13182.53 540.13 56855.98 88888.00 2010-12-15 16:20:00.649 349 13182.01 540.50 56856.84 88888.00 2010-12-15 16:20:01.649 349 13182.53 540.00 56855.86 88888.00 2010-12-15 16:20:02.649 349 13180.71 539.88 56856.23 88888.00 2010-12-15 16:20:03.649 349 13182.01 540.00 56856.35 88888.00 2010-12-15 16:20:04.649 349 13181.88 539.75 56856.35 88888.00 2010-12-15 16:20:05.649 349 13181.62 540.00 56855.98 88888.00 2010-12-15 16:20:06.649 349 13181.88 540.13 56855.98 88888.00 2010-12-15 16:20:07.649 349 13181.49 539.38 56856.11 88888.00 2010-12-15 16:20:08.649 349 13181.36 539.38 56855.50 88888.00 2010-12-15 16:20:09.649 349 13181.10 539.88 56855.62 88888.00 2010-12-15 16:20:10.649 349 13180.84 539.38 56855.13 88888.00 2010-12-15 16:20:11.649 349 13181.49 539.51 56855.25 88888.00 2010-12-15 16:20:12.649 349 13181.23 538.76 56855.98 88888.00 2010-12-15 16:20:13.649 349 13180.97 539.51 56855.74 88888.00 2010-12-15 16:20:14.649 349 13180.71 539.26 56855.74 88888.00 2010-12-15 16:20:15.649 349 13181.23 539.88 56855.13 88888.00 2010-12-15 16:20:16.649 349 13180.97 539.63 56855.13 88888.00 2010-12-15 16:20:17.649 349 13179.93 539.38 56855.50 88888.00 2010-12-15 16:20:18.649 349 13180.33 539.75 56855.86 88888.00 2010-12-15 16:20:19.649 349 13179.67 539.01 56854.88 88888.00 2010-12-15 16:20:20.649 349 13180.19 539.38 56854.52 88888.00 2010-12-15 16:20:21.649 349 13179.80 538.76 56854.52 88888.00 2010-12-15 16:20:22.649 349 13179.67 539.38 56854.76 88888.00 2010-12-15 16:20:23.649 349 13179.54 540.13 56855.01 88888.00 2010-12-15 16:20:24.649 349 13179.42 540.25 56854.76 88888.00 2010-12-15 16:20:25.649 349 13179.67 539.51 56855.74 88888.00 2010-12-15 16:20:26.649 349 13179.42 540.13 56855.13 88888.00 2010-12-15 16:20:27.649 349 13178.90 540.00 56854.88 88888.00 2010-12-15 16:20:28.649 349 13180.06 539.63 56855.13 88888.00 2010-12-15 16:20:29.649 349 13179.42 539.38 56855.01 88888.00 2010-12-15 16:20:30.649 349 13179.93 539.88 56854.64 88888.00 2010-12-15 16:20:31.649 349 13179.29 539.63 56854.03 88888.00 2010-12-15 16:20:32.649 349 13179.29 540.13 56854.15 88888.00 2010-12-15 16:20:33.649 349 13179.67 539.26 56854.27 88888.00 2010-12-15 16:20:34.649 349 13179.29 539.51 56854.27 88888.00 2010-12-15 16:20:35.649 349 13179.67 540.25 56854.64 88888.00 2010-12-15 16:20:36.649 349 13179.42 539.75 56854.39 88888.00 2010-12-15 16:20:37.649 349 13179.93 540.00 56854.52 88888.00 2010-12-15 16:20:38.649 349 13180.19 540.25 56854.39 88888.00 2010-12-15 16:20:39.649 349 13179.54 540.25 56854.03 88888.00 2010-12-15 16:20:40.649 349 13180.19 540.25 56853.54 88888.00 2010-12-15 16:20:41.649 349 13180.71 540.37 56854.15 88888.00 2010-12-15 16:20:42.649 349 13180.84 540.00 56854.39 88888.00 2010-12-15 16:20:43.649 349 13181.75 540.13 56853.66 88888.00 2010-12-15 16:20:44.649 349 13181.36 539.63 56854.88 88888.00 2010-12-15 16:20:45.649 349 13182.14 540.13 56854.64 88888.00 2010-12-15 16:20:46.649 349 13182.92 539.51 56855.13 88888.00 2010-12-15 16:20:47.649 349 13183.57 540.62 56854.27 88888.00 2010-12-15 16:20:48.649 349 13183.96 540.37 56854.39 88888.00 2010-12-15 16:20:49.649 349 13185.52 539.88 56855.25 88888.00 2010-12-15 16:20:50.649 349 13185.39 540.50 56855.37 88888.00 2010-12-15 16:20:51.649 349 13185.00 540.99 56855.86 88888.00 2010-12-15 16:20:52.649 349 13186.69 540.13 56855.50 88888.00 2010-12-15 16:20:53.649 349 13185.26 540.13 56855.98 88888.00 2010-12-15 16:20:54.649 349 13186.82 540.13 56855.86 88888.00 2010-12-15 16:20:55.649 349 13186.69 540.62 56855.98 88888.00 2010-12-15 16:20:56.649 349 13186.82 539.88 56855.62 88888.00 2010-12-15 16:20:57.649 349 13186.69 539.63 56856.47 88888.00 2010-12-15 16:20:58.649 349 13187.60 539.75 56856.11 88888.00 2010-12-15 16:20:59.649 349 13186.04 539.14 56857.21 88888.00 2010-12-15 16:21:00.649 349 13186.82 539.51 56856.59 88888.00 2010-12-15 16:21:01.649 349 13186.04 539.51 56857.33 88888.00 2010-12-15 16:21:02.649 349 13186.69 538.76 56856.23 88888.00 2010-12-15 16:21:03.649 349 13186.43 538.64 56855.98 88888.00 2010-12-15 16:21:04.649 349 13187.08 538.52 56856.59 88888.00 2010-12-15 16:21:05.649 349 13185.91 538.76 56856.47 88888.00 2010-12-15 16:21:06.649 349 13185.65 538.39 56856.96 88888.00 2010-12-15 16:21:07.649 349 13185.13 538.27 56856.84 88888.00 2010-12-15 16:21:08.649 349 13186.04 538.02 56856.72 88888.00 2010-12-15 16:21:09.649 349 13185.26 539.01 56856.72 88888.00 2010-12-15 16:21:10.649 349 13184.35 538.76 56856.59 88888.00 2010-12-15 16:21:11.649 349 13184.09 539.26 56856.23 88888.00 2010-12-15 16:21:12.649 349 13183.83 539.14 56856.23 88888.00 2010-12-15 16:21:13.649 349 13184.48 538.27 56856.59 88888.00 2010-12-15 16:21:14.649 349 13183.57 538.64 56855.98 88888.00 2010-12-15 16:21:15.649 349 13182.14 538.76 56855.98 88888.00 2010-12-15 16:21:16.649 349 13183.05 538.52 56856.11 88888.00 2010-12-15 16:21:17.649 349 13181.36 538.52 56855.98 88888.00 2010-12-15 16:21:18.649 349 13181.49 537.53 56855.62 88888.00 2010-12-15 16:21:19.649 349 13180.97 537.90 56855.62 88888.00 2010-12-15 16:21:20.649 349 13180.33 537.77 56855.86 88888.00 2010-12-15 16:21:21.649 349 13180.06 537.90 56855.37 88888.00 2010-12-15 16:21:22.649 349 13179.54 537.65 56855.01 88888.00 2010-12-15 16:21:23.649 349 13179.80 537.53 56855.25 88888.00 2010-12-15 16:21:24.649 349 13177.86 538.02 56854.88 88888.00 2010-12-15 16:21:25.649 349 13177.34 538.27 56854.03 88888.00 2010-12-15 16:21:26.649 349 13176.95 537.15 56854.39 88888.00 2010-12-15 16:21:27.649 349 13177.08 538.02 56854.52 88888.00 2010-12-15 16:21:28.649 349 13176.82 538.02 56854.27 88888.00 2010-12-15 16:21:29.649 349 13177.60 537.15 56854.88 88888.00 2010-12-15 16:21:30.649 349 13176.17 538.14 56853.91 88888.00 2010-12-15 16:21:31.649 349 13176.43 538.27 56853.42 88888.00 2010-12-15 16:21:32.649 349 13176.30 537.65 56854.03 88888.00 2010-12-15 16:21:33.649 349 13175.78 538.14 56853.79 88888.00 2010-12-15 16:21:34.649 349 13175.13 539.01 56853.91 88888.00 2010-12-15 16:21:35.649 349 13175.52 538.27 56853.66 88888.00 2010-12-15 16:21:36.649 349 13175.78 538.76 56853.17 88888.00 2010-12-15 16:21:37.649 349 13174.35 538.89 56853.05 88888.00 2010-12-15 16:21:38.649 349 13173.83 538.76 56853.05 88888.00 2010-12-15 16:21:39.649 349 13174.48 538.76 56853.05 88888.00 2010-12-15 16:21:40.649 349 13174.48 539.14 56852.56 88888.00 2010-12-15 16:21:41.649 349 13173.70 538.76 56852.93 88888.00 2010-12-15 16:21:42.649 349 13173.31 538.76 56852.56 88888.00 2010-12-15 16:21:43.649 349 13172.01 539.14 56852.56 88888.00 2010-12-15 16:21:44.649 349 13173.18 539.26 56851.95 88888.00 2010-12-15 16:21:45.649 349 13172.27 539.51 56852.20 88888.00 2010-12-15 16:21:46.649 349 13171.36 539.38 56851.83 88888.00 2010-12-15 16:21:47.649 349 13171.49 540.13 56851.70 88888.00 2010-12-15 16:21:48.649 349 13171.49 539.88 56851.70 88888.00 2010-12-15 16:21:49.649 349 13170.84 539.75 56851.58 88888.00 2010-12-15 16:21:50.649 349 13170.58 539.63 56851.83 88888.00 2010-12-15 16:21:51.649 349 13170.71 539.63 56850.97 88888.00 2010-12-15 16:21:52.649 349 13170.84 540.13 56851.46 88888.00 2010-12-15 16:21:53.649 349 13170.58 539.51 56851.34 88888.00 2010-12-15 16:21:54.649 349 13170.45 539.75 56851.09 88888.00 2010-12-15 16:21:55.649 349 13170.71 539.38 56851.09 88888.00 2010-12-15 16:21:56.649 349 13170.97 539.63 56850.85 88888.00 2010-12-15 16:21:57.649 349 13170.71 539.75 56850.85 88888.00 2010-12-15 16:21:58.649 349 13171.75 539.26 56850.24 88888.00 2010-12-15 16:21:59.649 349 13171.49 539.88 56850.61 88888.00 2010-12-15 16:22:00.649 349 13171.75 539.75 56850.36 88888.00 2010-12-15 16:22:01.649 349 13171.62 539.88 56850.85 88888.00 2010-12-15 16:22:02.649 349 13171.62 539.38 56850.24 88888.00 2010-12-15 16:22:03.649 349 13172.66 539.88 56850.12 88888.00 2010-12-15 16:22:04.649 349 13172.92 539.63 56850.48 88888.00 2010-12-15 16:22:05.649 349 13173.18 540.25 56850.85 88888.00 2010-12-15 16:22:06.649 349 13173.44 540.00 56850.97 88888.00 2010-12-15 16:22:07.649 349 13173.83 540.37 56850.73 88888.00 2010-12-15 16:22:08.649 349 13174.09 539.88 56850.85 88888.00 2010-12-15 16:22:09.649 349 13174.61 539.38 56850.61 88888.00 2010-12-15 16:22:10.649 349 13175.00 540.13 56850.85 88888.00 2010-12-15 16:22:11.649 349 13175.52 540.25 56850.61 88888.00 2010-12-15 16:22:12.649 349 13175.13 540.13 56850.97 88888.00 2010-12-15 16:22:13.649 349 13175.13 539.38 56850.85 88888.00 2010-12-15 16:22:14.649 349 13176.30 540.62 56851.09 88888.00 2010-12-15 16:22:15.649 349 13175.91 540.00 56850.97 88888.00 2010-12-15 16:22:16.649 349 13175.78 539.88 56851.21 88888.00 2010-12-15 16:22:17.649 349 13176.43 539.75 56850.61 88888.00 2010-12-15 16:22:18.649 349 13176.43 540.13 56851.34 88888.00 2010-12-15 16:22:19.649 349 13177.08 539.51 56851.46 88888.00 2010-12-15 16:22:20.649 349 13177.73 539.75 56850.97 88888.00 2010-12-15 16:22:21.649 349 13176.43 540.13 56851.58 88888.00 2010-12-15 16:22:22.649 349 13176.95 539.75 56852.07 88888.00 2010-12-15 16:22:23.649 349 13178.25 539.26 56851.34 88888.00 2010-12-15 16:22:24.649 349 13177.73 539.88 56851.95 88888.00 2010-12-15 16:22:25.649 349 13177.86 539.38 56852.20 88888.00 2010-12-15 16:22:26.649 349 13178.51 539.26 56852.20 88888.00 2010-12-15 16:22:27.649 349 13177.60 539.63 56852.07 88888.00 2010-12-15 16:22:28.649 349 13178.90 539.63 56852.32 88888.00 2010-12-15 16:22:29.649 349 13178.77 539.51 56852.68 88888.00 2010-12-15 16:22:30.649 349 13179.42 539.63 56852.93 88888.00 2010-12-15 16:22:31.649 349 13179.93 539.75 56852.68 88888.00 2010-12-15 16:22:32.649 349 13179.03 539.75 56852.68 88888.00 2010-12-15 16:22:33.649 349 13179.67 539.63 56852.44 88888.00 2010-12-15 16:22:34.649 349 13180.19 540.00 56853.29 88888.00 2010-12-15 16:22:35.649 349 13180.06 539.38 56853.05 88888.00 2010-12-15 16:22:36.649 349 13179.54 539.26 56853.66 88888.00 2010-12-15 16:22:37.649 349 13180.06 539.63 56853.42 88888.00 2010-12-15 16:22:38.649 349 13179.67 540.00 56853.54 88888.00 2010-12-15 16:22:39.649 349 13180.06 539.14 56853.29 88888.00 2010-12-15 16:22:40.649 349 13180.06 540.13 56853.17 88888.00 2010-12-15 16:22:41.649 349 13179.67 539.63 56853.29 88888.00 2010-12-15 16:22:42.649 349 13179.54 540.75 56853.91 88888.00 2010-12-15 16:22:43.649 349 13179.67 540.00 56853.42 88888.00 2010-12-15 16:22:44.649 349 13179.67 539.88 56853.79 88888.00 2010-12-15 16:22:45.649 349 13180.06 539.75 56853.54 88888.00 2010-12-15 16:22:46.649 349 13179.16 539.51 56853.54 88888.00 2010-12-15 16:22:47.649 349 13180.33 540.25 56853.54 88888.00 2010-12-15 16:22:48.649 349 13178.25 540.00 56853.66 88888.00 2010-12-15 16:22:49.649 349 13178.64 540.87 56853.54 88888.00 2010-12-15 16:22:50.649 349 13179.16 540.13 56854.03 88888.00 2010-12-15 16:22:51.649 349 13178.12 540.99 56854.03 88888.00 2010-12-15 16:22:52.649 349 13178.12 540.37 56853.91 88888.00 2010-12-15 16:22:53.649 349 13177.34 541.36 56853.79 88888.00 2010-12-15 16:22:54.649 349 13177.99 541.36 56854.27 88888.00 2010-12-15 16:22:55.649 349 13177.99 540.75 56854.27 88888.00 2010-12-15 16:22:56.649 349 13177.86 541.49 56854.27 88888.00 2010-12-15 16:22:57.649 349 13177.60 541.61 56853.66 88888.00 2010-12-15 16:22:58.649 349 13177.86 541.49 56854.03 88888.00 2010-12-15 16:22:59.649 349 13177.08 542.23 56854.03 88888.00 2010-12-15 16:23:00.649 349 13177.21 541.74 56854.15 88888.00 2010-12-15 16:23:01.649 349 13176.82 542.60 56854.03 88888.00 2010-12-15 16:23:02.649 349 13176.82 542.11 56854.15 88888.00 2010-12-15 16:23:03.649 349 13176.30 542.36 56854.39 88888.00 2010-12-15 16:23:04.649 349 13176.43 541.98 56854.39 88888.00 2010-12-15 16:23:05.649 349 13176.56 542.36 56853.54 88888.00 2010-12-15 16:23:06.649 349 13175.52 542.73 56854.03 88888.00 2010-12-15 16:23:07.649 349 13176.17 542.73 56853.29 88888.00 2010-12-15 16:23:08.649 349 13176.30 543.35 56854.27 88888.00 2010-12-15 16:23:09.649 349 13176.30 542.98 56853.54 88888.00 2010-12-15 16:23:10.649 349 13176.17 542.98 56854.03 88888.00 2010-12-15 16:23:11.649 349 13175.91 543.47 56853.66 88888.00 2010-12-15 16:23:12.649 349 13174.74 543.47 56853.42 88888.00 2010-12-15 16:23:13.649 349 13175.65 543.47 56853.79 88888.00 2010-12-15 16:23:14.649 349 13175.26 543.84 56852.93 88888.00 2010-12-15 16:23:15.649 349 13175.39 544.09 56853.91 88888.00 2010-12-15 16:23:16.649 349 13175.52 543.35 56853.91 88888.00 2010-12-15 16:23:17.649 349 13175.52 544.09 56853.54 88888.00 2010-12-15 16:23:18.649 349 13174.74 544.34 56853.05 88888.00 2010-12-15 16:23:19.649 349 13174.22 544.46 56853.42 88888.00 2010-12-15 16:23:20.649 349 13175.65 544.21 56853.05 88888.00 2010-12-15 16:23:21.649 349 13174.74 544.09 56853.17 88888.00 2010-12-15 16:23:22.649 349 13174.22 544.96 56853.79 88888.00 2010-12-15 16:23:23.649 349 13174.61 543.97 56853.17 88888.00 2010-12-15 16:23:24.649 349 13173.70 544.59 56853.66 88888.00 2010-12-15 16:23:25.649 349 13174.35 544.96 56853.54 88888.00 2010-12-15 16:23:26.649 349 13173.70 544.59 56852.80 88888.00 2010-12-15 16:23:27.649 349 13173.96 545.33 56853.29 88888.00 2010-12-15 16:23:28.649 349 13174.74 545.20 56854.27 88888.00 2010-12-15 16:23:29.649 349 13174.74 544.71 56853.29 88888.00 2010-12-15 16:23:30.649 349 13175.26 545.82 56853.42 88888.00 2010-12-15 16:23:31.649 349 13174.74 545.45 56853.79 88888.00 2010-12-15 16:23:32.649 349 13175.39 545.08 56853.29 88888.00 2010-12-15 16:23:33.649 349 13175.26 544.96 56854.03 88888.00 2010-12-15 16:23:34.649 349 13175.52 545.20 56853.54 88888.00 2010-12-15 16:23:35.649 349 13176.04 545.82 56854.15 88888.00 2010-12-15 16:23:36.649 349 13176.56 546.07 56854.27 88888.00 2010-12-15 16:23:37.649 349 13176.95 545.33 56854.03 88888.00 2010-12-15 16:23:38.649 349 13177.08 544.83 56853.66 88888.00 2010-12-15 16:23:39.649 349 13177.47 546.07 56853.91 88888.00 2010-12-15 16:23:40.649 349 13177.34 545.70 56853.91 88888.00 2010-12-15 16:23:41.649 349 13177.60 545.45 56854.39 88888.00 2010-12-15 16:23:42.649 349 13177.60 545.33 56854.76 88888.00 2010-12-15 16:23:43.649 349 13177.86 545.70 56854.64 88888.00 2010-12-15 16:23:44.649 349 13178.25 545.58 56855.13 88888.00 2010-12-15 16:23:45.649 349 13178.25 544.96 56854.52 88888.00 2010-12-15 16:23:46.649 349 13178.51 545.20 56855.01 88888.00 2010-12-15 16:23:47.649 349 13178.77 545.33 56854.52 88888.00 2010-12-15 16:23:48.649 349 13178.77 544.71 56854.52 88888.00 2010-12-15 16:23:49.649 349 13179.54 545.20 56855.50 88888.00 2010-12-15 16:23:50.649 349 13178.51 545.08 56854.88 88888.00 2010-12-15 16:23:51.649 349 13178.77 545.08 56855.01 88888.00 2010-12-15 16:23:52.649 349 13180.06 545.20 56854.64 88888.00 2010-12-15 16:23:53.649 349 13179.93 545.33 56855.13 88888.00 2010-12-15 16:23:54.649 349 13179.42 545.08 56855.13 88888.00 2010-12-15 16:23:55.649 349 13179.42 545.08 56855.37 88888.00 2010-12-15 16:23:56.649 349 13179.93 543.97 56855.86 88888.00 2010-12-15 16:23:57.649 349 13180.19 544.21 56856.23 88888.00 2010-12-15 16:23:58.649 349 13179.93 544.83 56855.62 88888.00 2010-12-15 16:23:59.649 349 13179.93 544.71 56855.37 88888.00 2010-12-15 16:24:00.649 349 13180.33 544.46 56856.23 88888.00 2010-12-15 16:24:01.649 349 13179.80 544.34 56856.11 88888.00 2010-12-15 16:24:02.649 349 13179.93 544.46 56855.37 88888.00 2010-12-15 16:24:03.649 349 13179.93 543.84 56855.98 88888.00 2010-12-15 16:24:04.649 349 13180.46 544.09 56856.23 88888.00 2010-12-15 16:24:05.649 349 13180.58 543.97 56856.23 88888.00 2010-12-15 16:24:06.649 349 13181.10 543.10 56856.23 88888.00 2010-12-15 16:24:07.649 349 13181.23 544.46 56856.84 88888.00 2010-12-15 16:24:08.649 349 13181.23 543.84 56857.21 88888.00 2010-12-15 16:24:09.649 349 13182.14 544.09 56857.09 88888.00 2010-12-15 16:24:10.649 349 13181.88 544.21 56856.11 88888.00 2010-12-15 16:24:11.649 349 13181.62 543.97 56856.84 88888.00 2010-12-15 16:24:12.649 349 13181.49 544.21 56856.96 88888.00 2010-12-15 16:24:13.649 349 13181.23 543.59 56856.72 88888.00 2010-12-15 16:24:14.649 349 13181.23 542.73 56857.33 88888.00 2010-12-15 16:24:15.649 349 13180.84 543.84 56856.72 88888.00 2010-12-15 16:24:16.649 349 13181.23 543.10 56856.72 88888.00 2010-12-15 16:24:17.649 349 13181.88 542.98 56857.57 88888.00 2010-12-15 16:24:18.649 349 13181.36 543.35 56857.33 88888.00 2010-12-15 16:24:19.649 349 13181.62 543.10 56856.84 88888.00 2010-12-15 16:24:20.649 349 13180.71 543.35 56856.84 88888.00 2010-12-15 16:24:21.649 349 13181.36 542.85 56856.59 88888.00 2010-12-15 16:24:22.649 349 13181.36 543.47 56856.96 88888.00 2010-12-15 16:24:23.649 349 13180.97 542.85 56857.09 88888.00 2010-12-15 16:24:24.649 349 13181.49 542.48 56856.47 88888.00 2010-12-15 16:24:25.649 349 13180.97 543.22 56856.59 88888.00 2010-12-15 16:24:26.649 349 13181.36 542.98 56856.59 88888.00 2010-12-15 16:24:27.649 349 13180.46 543.10 56856.96 88888.00 2010-12-15 16:24:28.649 349 13180.33 542.85 56856.59 88888.00 2010-12-15 16:24:29.649 349 13180.71 542.85 56857.09 88888.00 2010-12-15 16:24:30.649 349 13180.58 543.22 56856.47 88888.00 2010-12-15 16:24:31.649 349 13180.71 542.98 56856.96 88888.00 2010-12-15 16:24:32.649 349 13179.93 543.22 56856.23 88888.00 2010-12-15 16:24:33.649 349 13179.93 543.22 56857.21 88888.00 2010-12-15 16:24:34.649 349 13179.67 543.59 56857.57 88888.00 2010-12-15 16:24:35.649 349 13180.19 543.10 56856.96 88888.00 2010-12-15 16:24:36.649 349 13179.80 543.47 56857.33 88888.00 2010-12-15 16:24:37.649 349 13180.06 543.84 56857.21 88888.00 2010-12-15 16:24:38.649 349 13179.67 542.98 56856.96 88888.00 2010-12-15 16:24:39.649 349 13180.33 543.47 56857.09 88888.00 2010-12-15 16:24:40.649 349 13178.38 543.59 56856.35 88888.00 2010-12-15 16:24:41.649 349 13178.90 542.98 56856.96 88888.00 2010-12-15 16:24:42.649 349 13179.03 543.47 56857.21 88888.00 2010-12-15 16:24:43.649 349 13179.42 543.35 56857.09 88888.00 2010-12-15 16:24:44.649 349 13178.25 543.59 56857.21 88888.00 2010-12-15 16:24:45.649 349 13178.51 543.47 56856.72 88888.00 2010-12-15 16:24:46.649 349 13179.29 543.72 56856.72 88888.00 2010-12-15 16:24:47.649 349 13179.54 543.10 56856.84 88888.00 2010-12-15 16:24:48.649 349 13178.77 543.35 56856.72 88888.00 2010-12-15 16:24:49.649 349 13178.51 543.35 56857.45 88888.00 2010-12-15 16:24:50.649 349 13178.51 543.22 56857.09 88888.00 2010-12-15 16:24:51.649 349 13177.99 543.59 56856.84 88888.00 2010-12-15 16:24:52.649 349 13177.73 543.10 56857.45 88888.00 2010-12-15 16:24:53.649 349 13177.99 543.84 56856.59 88888.00 2010-12-15 16:24:54.649 349 13179.16 543.72 56856.35 88888.00 2010-12-15 16:24:55.649 349 13178.25 543.35 56856.59 88888.00 2010-12-15 16:24:56.649 349 13178.38 542.98 56856.35 88888.00 2010-12-15 16:24:57.649 349 13179.54 543.35 56857.09 88888.00 2010-12-15 16:24:58.649 349 13177.99 543.47 56856.59 88888.00 2010-12-15 16:24:59.649 349 13178.25 542.85 56856.35 88888.00 2010-12-15 16:25:00.649 349 13178.64 543.22 56856.47 88888.00 2010-12-15 16:25:01.649 349 13179.16 542.85 56856.72 88888.00 2010-12-15 16:25:02.649 349 13178.25 543.59 56857.45 88888.00 2010-12-15 16:25:03.649 349 13178.38 542.60 56856.96 88888.00 2010-12-15 16:25:04.649 349 13178.77 543.22 56856.35 88888.00 2010-12-15 16:25:05.649 349 13179.03 543.72 56856.47 88888.00 2010-12-15 16:25:06.649 349 13179.03 542.85 56856.47 88888.00 2010-12-15 16:25:07.649 349 13178.25 542.98 56857.09 88888.00 2010-12-15 16:25:08.649 349 13177.47 543.47 56855.86 88888.00 2010-12-15 16:25:09.649 349 13178.90 543.10 56856.47 88888.00 2010-12-15 16:25:10.649 349 13178.12 543.35 56856.84 88888.00 2010-12-15 16:25:11.649 349 13177.99 543.10 56855.50 88888.00 2010-12-15 16:25:12.649 349 13177.99 542.98 56856.59 88888.00 2010-12-15 16:25:13.649 349 13177.60 543.10 56855.98 88888.00 2010-12-15 16:25:14.649 349 13177.73 543.47 56856.35 88888.00 2010-12-15 16:25:15.649 349 13177.86 543.10 56856.23 88888.00 2010-12-15 16:25:16.649 349 13177.86 542.73 56856.47 88888.00 2010-12-15 16:25:17.649 349 13177.73 542.85 56855.50 88888.00 2010-12-15 16:25:18.649 349 13177.99 542.48 56856.59 88888.00 2010-12-15 16:25:19.649 349 13177.47 542.11 56856.47 88888.00 2010-12-15 16:25:20.649 349 13177.60 543.10 56855.98 88888.00 2010-12-15 16:25:21.649 349 13177.08 542.23 56856.11 88888.00 2010-12-15 16:25:22.649 349 13177.34 542.85 56855.98 88888.00 2010-12-15 16:25:23.649 349 13176.69 542.23 56856.11 88888.00 2010-12-15 16:25:24.649 349 13176.69 542.36 56855.62 88888.00 2010-12-15 16:25:25.649 349 13176.56 542.11 56855.98 88888.00 2010-12-15 16:25:26.649 349 13176.30 542.60 56856.23 88888.00 2010-12-15 16:25:27.649 349 13179.93 543.10 56855.86 88888.00 2010-12-15 16:25:28.649 349 13177.08 542.73 56855.74 88888.00 2010-12-15 16:25:29.649 349 13176.43 542.85 56856.35 88888.00 2010-12-15 16:25:30.649 349 13175.78 542.73 56855.86 88888.00 2010-12-15 16:25:31.649 349 13176.30 542.36 56856.23 88888.00 2010-12-15 16:25:32.649 349 13176.56 541.98 56855.01 88888.00 2010-12-15 16:25:33.649 349 13176.82 542.60 56855.37 88888.00 2010-12-15 16:25:34.649 349 13176.82 542.73 56855.74 88888.00 2010-12-15 16:25:35.649 349 13176.17 541.36 56855.62 88888.00 2010-12-15 16:25:36.649 349 13176.43 541.86 56855.98 88888.00 2010-12-15 16:25:37.649 349 13176.43 542.23 56855.25 88888.00 2010-12-15 16:25:38.649 349 13176.17 541.74 56855.86 88888.00 2010-12-15 16:25:39.649 349 13176.69 542.23 56855.13 88888.00 2010-12-15 16:25:40.649 349 13176.30 541.98 56855.62 88888.00 2010-12-15 16:25:41.649 349 13176.82 542.48 56856.35 88888.00 2010-12-15 16:25:42.649 349 13177.08 542.48 56855.62 88888.00 2010-12-15 16:25:43.649 349 13176.30 542.60 56854.76 88888.00 2010-12-15 16:25:44.649 349 13176.17 541.74 56855.62 88888.00 2010-12-15 16:25:45.649 349 13176.95 542.48 56855.13 88888.00 2010-12-15 16:25:46.649 349 13176.04 541.98 56855.86 88888.00 2010-12-15 16:25:47.649 349 13176.30 542.11 56856.11 88888.00 2010-12-15 16:25:48.649 349 13176.04 542.23 56856.11 88888.00 2010-12-15 16:25:49.649 349 13176.82 542.85 56855.01 88888.00 2010-12-15 16:25:50.649 349 13175.91 542.73 56855.98 88888.00 2010-12-15 16:25:51.649 349 13177.08 542.48 56855.74 88888.00 2010-12-15 16:25:52.649 349 13176.17 542.73 56856.11 88888.00 2010-12-15 16:25:53.649 349 13176.43 542.73 56855.74 88888.00 2010-12-15 16:25:54.649 349 13175.91 542.85 56855.62 88888.00 2010-12-15 16:25:55.649 349 13176.56 542.73 56855.74 88888.00 2010-12-15 16:25:56.649 349 13176.17 543.10 56855.37 88888.00 2010-12-15 16:25:57.649 349 13177.21 543.22 56856.84 88888.00 2010-12-15 16:25:58.649 349 13175.78 542.85 56855.74 88888.00 2010-12-15 16:25:59.649 349 13176.95 543.22 56855.62 88888.00 2010-12-15 16:26:00.649 349 13176.30 542.73 56855.62 88888.00 2010-12-15 16:26:01.649 349 13175.52 542.98 56856.11 88888.00 2010-12-15 16:26:02.649 349 13175.13 542.85 56855.50 88888.00 2010-12-15 16:26:03.649 349 13176.17 543.22 56855.25 88888.00 2010-12-15 16:26:04.649 349 13176.43 543.22 56855.74 88888.00 2010-12-15 16:26:05.649 349 13176.43 543.35 56855.37 88888.00 2010-12-15 16:26:06.649 349 13176.04 542.98 56855.13 88888.00 2010-12-15 16:26:07.649 349 13176.82 543.47 56855.74 88888.00 2010-12-15 16:26:08.649 349 13177.08 544.09 56855.25 88888.00 2010-12-15 16:26:09.649 349 13176.43 543.72 56855.74 88888.00 2010-12-15 16:26:10.649 349 13176.04 543.22 56855.86 88888.00 2010-12-15 16:26:11.649 349 13177.08 543.72 56855.98 88888.00 2010-12-15 16:26:12.649 349 13177.21 543.59 56855.86 88888.00 2010-12-15 16:26:13.649 349 13177.08 543.47 56856.35 88888.00 2010-12-15 16:26:14.649 349 13176.95 544.46 56856.72 88888.00 2010-12-15 16:26:15.649 349 13177.08 543.84 56855.98 88888.00 2010-12-15 16:26:16.649 349 13176.69 544.09 56856.11 88888.00 2010-12-15 16:26:17.649 349 13176.43 543.47 56855.98 88888.00 2010-12-15 16:26:18.649 349 13176.30 544.34 56856.23 88888.00 2010-12-15 16:26:19.649 349 13176.69 544.46 56855.62 88888.00 2010-12-15 16:26:20.649 349 13177.47 543.84 56856.11 88888.00 2010-12-15 16:26:21.649 349 13176.56 544.46 56856.23 88888.00 2010-12-15 16:26:22.649 349 13176.69 544.21 56856.35 88888.00 2010-12-15 16:26:23.649 349 13177.60 544.46 56855.25 88888.00 2010-12-15 16:26:24.649 349 13176.69 543.84 56856.23 88888.00 2010-12-15 16:26:25.649 349 13177.08 543.84 56855.37 88888.00 2010-12-15 16:26:26.649 349 13176.82 544.09 56855.98 88888.00 2010-12-15 16:26:27.649 349 13177.34 543.84 56856.23 88888.00 2010-12-15 16:26:28.649 349 13176.43 543.97 56855.86 88888.00 2010-12-15 16:26:29.649 349 13176.43 543.84 56856.35 88888.00 2010-12-15 16:26:30.649 349 13176.95 544.21 56855.13 88888.00 2010-12-15 16:26:31.649 349 13176.69 543.97 56856.72 88888.00 2010-12-15 16:26:32.649 349 13176.17 543.97 56856.35 88888.00 2010-12-15 16:26:33.649 349 13176.43 543.72 56856.72 88888.00 2010-12-15 16:26:34.649 349 13176.69 544.71 56855.98 88888.00 2010-12-15 16:26:35.649 349 13176.04 544.71 56856.11 88888.00 2010-12-15 16:26:36.649 349 13175.78 543.97 56855.74 88888.00 2010-12-15 16:26:37.649 349 13175.39 543.97 56856.23 88888.00 2010-12-15 16:26:38.649 349 13175.52 544.46 56856.47 88888.00 2010-12-15 16:26:39.649 349 13175.91 543.47 56855.98 88888.00 2010-12-15 16:26:40.649 349 13175.65 543.72 56855.62 88888.00 2010-12-15 16:26:41.649 349 13174.61 544.71 56855.62 88888.00 2010-12-15 16:26:42.649 349 13175.26 543.97 56855.86 88888.00 2010-12-15 16:26:43.649 349 13174.87 544.21 56855.37 88888.00 2010-12-15 16:26:44.649 349 13174.61 544.34 56855.50 88888.00 2010-12-15 16:26:45.649 349 13174.74 544.21 56856.23 88888.00 2010-12-15 16:26:46.649 349 13175.39 544.71 56856.23 88888.00 2010-12-15 16:26:47.649 349 13174.35 544.34 56855.86 88888.00 2010-12-15 16:26:48.649 349 13174.09 543.97 56856.35 88888.00 2010-12-15 16:26:49.649 349 13174.87 543.97 56855.62 88888.00 2010-12-15 16:26:50.649 349 13174.48 544.21 56856.84 88888.00 2010-12-15 16:26:51.649 349 13174.74 544.46 56856.11 88888.00 2010-12-15 16:26:52.649 349 13174.74 544.96 56855.74 88888.00 2010-12-15 16:26:53.649 349 13174.74 544.46 56855.74 88888.00 2010-12-15 16:26:54.649 349 13175.13 544.46 56855.98 88888.00 2010-12-15 16:26:55.649 349 13175.52 543.97 56856.11 88888.00 2010-12-15 16:26:56.649 349 13174.74 544.34 56855.98 88888.00 2010-12-15 16:26:57.649 349 13174.48 543.84 56856.96 88888.00 2010-12-15 16:26:58.649 349 13175.65 544.46 56855.98 88888.00 2010-12-15 16:26:59.649 349 13175.00 544.09 56855.98 88888.00 2010-12-15 16:27:00.649 349 13175.00 544.59 56856.23 88888.00 2010-12-15 16:27:01.649 349 13175.39 543.84 56855.50 88888.00 2010-12-15 16:27:02.649 349 13175.52 545.08 56856.11 88888.00 2010-12-15 16:27:03.649 349 13175.26 544.34 56856.35 88888.00 2010-12-15 16:27:04.649 349 13174.35 543.97 56856.23 88888.00 2010-12-15 16:27:05.649 349 13175.13 544.21 56855.86 88888.00 2010-12-15 16:27:06.649 349 13175.00 544.09 56856.23 88888.00 2010-12-15 16:27:07.649 349 13175.00 544.59 56856.23 88888.00 2010-12-15 16:27:08.649 349 13175.39 544.59 56856.11 88888.00 2010-12-15 16:27:09.649 349 13174.35 544.71 56856.59 88888.00 2010-12-15 16:27:10.649 349 13174.22 544.46 56856.47 88888.00 2010-12-15 16:27:11.649 349 13174.22 544.21 56856.11 88888.00 2010-12-15 16:27:12.649 349 13175.13 544.46 56855.98 88888.00 2010-12-15 16:27:13.649 349 13175.00 543.59 56856.23 88888.00 2010-12-15 16:27:14.649 349 13175.26 544.21 56855.50 88888.00 2010-12-15 16:27:15.649 349 13175.65 544.09 56856.11 88888.00 2010-12-15 16:27:16.649 349 13175.39 544.46 56855.86 88888.00 2010-12-15 16:27:17.649 349 13175.13 544.46 56856.35 88888.00 2010-12-15 16:27:18.649 349 13175.52 544.46 56856.59 88888.00 2010-12-15 16:27:19.649 349 13175.78 543.72 56856.59 88888.00 2010-12-15 16:27:20.649 349 13176.17 544.34 56856.47 88888.00 2010-12-15 16:27:21.649 349 13176.56 544.46 56855.98 88888.00 2010-12-15 16:27:22.649 349 13176.56 544.09 56856.35 88888.00 2010-12-15 16:27:23.649 349 13176.69 544.46 56856.35 88888.00 2010-12-15 16:27:24.649 349 13177.47 544.46 56856.35 88888.00 2010-12-15 16:27:25.649 349 13177.34 543.97 56856.72 88888.00 2010-12-15 16:27:26.649 349 13177.60 544.46 56856.96 88888.00 2010-12-15 16:27:27.649 349 13177.47 544.09 56856.35 88888.00 2010-12-15 16:27:28.649 349 13177.47 544.71 56856.72 88888.00 2010-12-15 16:27:29.649 349 13177.21 544.09 56857.21 88888.00 2010-12-15 16:27:30.649 349 13177.73 543.72 56857.45 88888.00 2010-12-15 16:27:31.649 349 13177.21 543.84 56857.45 88888.00 2010-12-15 16:27:32.649 349 13177.99 544.59 56857.09 88888.00 2010-12-15 16:27:33.649 349 13177.60 543.59 56857.09 88888.00 2010-12-15 16:27:34.649 349 13177.60 544.21 56857.09 88888.00 2010-12-15 16:27:35.649 349 13177.86 544.71 56857.70 88888.00 2010-12-15 16:27:36.649 349 13177.34 544.09 56857.33 88888.00 2010-12-15 16:27:37.649 349 13178.64 543.84 56857.45 88888.00 2010-12-15 16:27:38.649 349 13177.86 543.72 56857.33 88888.00 2010-12-15 16:27:39.649 349 13177.60 544.09 56857.33 88888.00 2010-12-15 16:27:40.649 349 13177.34 543.10 56857.21 88888.00 2010-12-15 16:27:41.649 349 13178.38 543.84 56857.57 88888.00 2010-12-15 16:27:42.649 349 13178.25 544.34 56857.70 88888.00 2010-12-15 16:27:43.649 349 13178.51 543.22 56857.33 88888.00 2010-12-15 16:27:44.649 349 13178.51 543.59 56857.82 88888.00 2010-12-15 16:27:45.649 349 13178.38 543.47 56858.06 88888.00 2010-12-15 16:27:46.649 349 13178.38 543.72 56857.57 88888.00 2010-12-15 16:27:47.649 349 13178.12 543.10 56858.18 88888.00 2010-12-15 16:27:48.649 349 13178.12 543.47 56857.33 88888.00 2010-12-15 16:27:49.649 349 13179.03 543.10 56858.43 88888.00 2010-12-15 16:27:50.649 349 13178.51 543.35 56858.18 88888.00 2010-12-15 16:27:51.649 349 13177.60 543.59 56857.94 88888.00 2010-12-15 16:27:52.649 349 13177.47 542.48 56858.06 88888.00 2010-12-15 16:27:53.649 349 13177.60 542.73 56857.33 88888.00 2010-12-15 16:27:54.649 349 13176.43 542.73 56857.45 88888.00 2010-12-15 16:27:55.649 349 13176.82 543.22 56857.82 88888.00 2010-12-15 16:27:56.649 349 13177.08 542.85 56857.82 88888.00 2010-12-15 16:27:57.649 349 13176.30 542.73 56858.18 88888.00 2010-12-15 16:27:58.649 349 13175.91 542.85 56858.06 88888.00 2010-12-15 16:27:59.649 349 13176.56 542.48 56858.06 88888.00 2010-12-15 16:28:00.649 349 13176.30 542.73 56857.21 88888.00 2010-12-15 16:28:01.649 349 13176.04 542.48 56858.43 88888.00 2010-12-15 16:28:02.649 349 13175.26 542.48 56857.94 88888.00 2010-12-15 16:28:03.649 349 13175.91 542.11 56857.70 88888.00 2010-12-15 16:28:04.649 349 13175.78 542.60 56857.70 88888.00 2010-12-15 16:28:05.649 349 13175.65 542.73 56857.57 88888.00 2010-12-15 16:28:06.649 349 13176.04 542.11 56856.59 88888.00 2010-12-15 16:28:07.649 349 13176.04 542.48 56857.45 88888.00 2010-12-15 16:28:08.649 349 13176.30 542.98 56857.57 88888.00 2010-12-15 16:28:09.649 349 13175.52 542.23 56857.21 88888.00 2010-12-15 16:28:10.649 349 13175.52 542.36 56857.33 88888.00 2010-12-15 16:28:11.649 349 13175.52 542.48 56857.09 88888.00 2010-12-15 16:28:12.649 349 13175.91 542.23 56857.21 88888.00 2010-12-15 16:28:13.649 349 13176.04 542.73 56857.09 88888.00 2010-12-15 16:28:14.649 349 13176.69 542.60 56856.47 88888.00 2010-12-15 16:28:15.649 349 13174.87 542.48 56857.21 88888.00 2010-12-15 16:28:16.649 349 13175.52 542.98 56856.84 88888.00 2010-12-15 16:28:17.649 349 13174.74 542.48 56856.72 88888.00 2010-12-15 16:28:18.649 349 13175.00 542.48 56856.23 88888.00 2010-12-15 16:28:19.649 349 13174.35 543.10 56857.45 88888.00 2010-12-15 16:28:20.649 349 13175.13 541.86 56856.47 88888.00 2010-12-15 16:28:21.649 349 13175.52 542.48 56856.59 88888.00 2010-12-15 16:28:22.649 349 13174.87 542.85 56856.96 88888.00 2010-12-15 16:28:23.649 349 13175.00 542.73 56856.47 88888.00 2010-12-15 16:28:24.649 349 13174.87 542.60 56856.96 88888.00 2010-12-15 16:28:25.649 349 13175.00 542.11 56856.84 88888.00 2010-12-15 16:28:26.649 349 13175.26 543.10 56856.96 88888.00 2010-12-15 16:28:27.649 349 13174.74 542.48 56856.96 88888.00 2010-12-15 16:28:28.649 349 13175.52 542.98 56857.45 88888.00 2010-12-15 16:28:29.649 349 13175.65 542.73 56856.72 88888.00 2010-12-15 16:28:30.649 349 13175.39 542.98 56856.23 88888.00 2010-12-15 16:28:31.649 349 13175.00 542.85 56856.96 88888.00 2010-12-15 16:28:32.649 349 13175.39 543.47 56856.96 88888.00 2010-12-15 16:28:33.649 349 13175.26 542.73 56856.96 88888.00 2010-12-15 16:28:34.649 349 13175.52 542.36 56856.47 88888.00 2010-12-15 16:28:35.649 349 13175.65 542.73 56856.11 88888.00 2010-12-15 16:28:36.649 349 13175.52 543.35 56857.33 88888.00 2010-12-15 16:28:37.649 349 13174.74 542.85 56856.96 88888.00 2010-12-15 16:28:38.649 349 13175.91 542.98 56857.09 88888.00 2010-12-15 16:28:39.649 349 13175.26 542.98 56856.47 88888.00 2010-12-15 16:28:40.649 349 13175.39 542.85 56856.84 88888.00 2010-12-15 16:28:41.649 349 13177.47 543.35 56856.96 88888.00 2010-12-15 16:28:42.649 349 13179.42 543.10 56856.59 88888.00 2010-12-15 16:28:43.649 349 13179.03 543.22 56856.23 88888.00 2010-12-15 16:28:44.649 349 13178.90 543.22 56856.59 88888.00 2010-12-15 16:28:45.649 349 13178.90 543.22 56856.47 88888.00 2010-12-15 16:28:46.649 349 13178.90 542.60 56856.35 88888.00 2010-12-15 16:28:47.649 349 13178.25 542.98 56856.96 88888.00 2010-12-15 16:28:48.649 349 13178.12 542.85 56855.86 88888.00 2010-12-15 16:28:49.649 349 13177.47 544.09 56856.35 88888.00 2010-12-15 16:28:50.649 349 13178.25 543.35 56856.47 88888.00 2010-12-15 16:28:51.649 349 13178.25 543.10 56856.35 88888.00 2010-12-15 16:28:52.649 349 13178.51 543.35 56856.72 88888.00 2010-12-15 16:28:53.649 349 13178.25 543.59 56856.23 88888.00 2010-12-15 16:28:54.649 349 13177.73 542.98 56856.72 88888.00 2010-12-15 16:28:55.649 349 13178.38 543.84 56856.23 88888.00 2010-12-15 16:28:56.649 349 13178.12 544.21 56856.35 88888.00 2010-12-15 16:28:57.649 349 13178.25 543.10 56856.35 88888.00 2010-12-15 16:28:58.649 349 13178.51 542.73 56856.72 88888.00 2010-12-15 16:28:59.649 349 13177.47 543.10 56856.96 88888.00 2010-12-15 16:29:00.649 349 13177.99 543.10 56856.11 88888.00 2010-12-15 16:29:01.649 349 13176.95 542.48 56856.47 88888.00 2010-12-15 16:29:02.649 349 13177.08 543.72 56856.72 88888.00 2010-12-15 16:29:03.649 349 13176.69 543.35 56856.23 88888.00 2010-12-15 16:29:04.649 349 13176.04 543.47 56856.35 88888.00 2010-12-15 16:29:05.649 349 13176.56 543.22 56856.84 88888.00 2010-12-15 16:29:06.649 349 13176.30 542.85 56856.84 88888.00 2010-12-15 16:29:07.649 349 13177.34 543.59 56856.84 88888.00 2010-12-15 16:29:08.649 349 13177.86 543.10 56856.23 88888.00 2010-12-15 16:29:09.649 349 13177.34 543.47 56856.47 88888.00 2010-12-15 16:29:10.649 349 13176.30 542.73 56856.23 88888.00 2010-12-15 16:29:11.649 349 13176.30 543.35 56856.11 88888.00 2010-12-15 16:29:12.649 349 13176.95 543.47 56856.35 88888.00 2010-12-15 16:29:13.649 349 13176.82 542.85 56856.35 88888.00 2010-12-15 16:29:14.649 349 13176.43 542.98 56856.11 88888.00 2010-12-15 16:29:15.649 349 13176.69 543.47 56856.35 88888.00 2010-12-15 16:29:16.649 349 13177.99 542.73 56856.96 88888.00 2010-12-15 16:29:17.649 349 13176.82 542.85 56856.72 88888.00 2010-12-15 16:29:18.649 349 13177.34 543.10 56856.11 88888.00 2010-12-15 16:29:19.649 349 13177.21 542.98 56856.47 88888.00 2010-12-15 16:29:20.649 349 13177.21 543.22 56857.21 88888.00 2010-12-15 16:29:21.649 349 13177.08 543.47 56857.21 88888.00 2010-12-15 16:29:22.649 349 13177.21 543.72 56856.96 88888.00 2010-12-15 16:29:23.649 349 13176.69 543.22 56857.21 88888.00 2010-12-15 16:29:24.649 349 13177.08 543.35 56857.33 88888.00 2010-12-15 16:29:25.649 349 13176.43 543.47 56856.72 88888.00 2010-12-15 16:29:26.649 349 13177.47 543.35 56856.72 88888.00 2010-12-15 16:29:27.649 349 13176.43 543.59 56857.33 88888.00 2010-12-15 16:29:28.649 349 13177.21 543.35 56856.11 88888.00 2010-12-15 16:29:29.649 349 13176.30 544.21 56856.72 88888.00 2010-12-15 16:29:30.649 349 13176.56 543.59 56856.35 88888.00 2010-12-15 16:29:31.649 349 13175.91 542.60 56856.59 88888.00 2010-12-15 16:29:32.649 349 13176.17 543.59 56856.96 88888.00 2010-12-15 16:29:33.649 349 13176.04 543.35 56856.96 88888.00 2010-12-15 16:29:34.649 349 13176.17 543.72 56856.59 88888.00 2010-12-15 16:29:35.649 349 13176.82 543.84 56856.59 88888.00 2010-12-15 16:29:36.649 349 13176.56 543.47 56856.72 88888.00 2010-12-15 16:29:37.649 349 13175.91 543.22 56857.09 88888.00 2010-12-15 16:29:38.649 349 13176.04 543.10 56856.96 88888.00 2010-12-15 16:29:39.649 349 13176.17 543.84 56856.59 88888.00 2010-12-15 16:29:40.649 349 13175.65 543.35 56857.09 88888.00 2010-12-15 16:29:41.649 349 13175.65 544.09 56856.96 88888.00 2010-12-15 16:29:42.649 349 13175.65 543.84 56857.09 88888.00 2010-12-15 16:29:43.649 349 13175.39 543.72 56857.09 88888.00 2010-12-15 16:29:44.649 349 13175.26 543.22 56856.84 88888.00 2010-12-15 16:29:45.649 349 13175.39 544.21 56857.09 88888.00 2010-12-15 16:29:46.649 349 13175.52 543.97 56856.72 88888.00 2010-12-15 16:29:47.649 349 13174.48 543.47 56856.72 88888.00 2010-12-15 16:29:48.649 349 13174.22 543.97 56856.35 88888.00 2010-12-15 16:29:49.649 349 13175.39 543.72 56856.47 88888.00 2010-12-15 16:29:50.649 349 13174.09 543.84 56856.47 88888.00 2010-12-15 16:29:51.649 349 13174.35 543.97 56856.59 88888.00 2010-12-15 16:29:52.649 349 13174.48 543.84 56856.72 88888.00 2010-12-15 16:29:53.649 349 13173.96 544.21 56855.98 88888.00 2010-12-15 16:29:54.649 349 13173.70 543.84 56856.72 88888.00 2010-12-15 16:29:55.649 349 13173.96 544.59 56855.74 88888.00 2010-12-15 16:29:56.649 349 13173.96 544.59 56855.86 88888.00 2010-12-15 16:29:57.649 349 13173.44 543.47 56856.11 88888.00 2010-12-15 16:29:58.649 349 13173.70 544.34 56855.74 88888.00 2010-12-15 16:29:59.649 349 13173.83 544.46 56856.47 88888.00 2010-12-15 16:30:00.649 349 13174.61 545.20 56855.98 88888.00 2010-12-15 16:30:01.649 349 13174.09 544.59 56855.98 88888.00 2010-12-15 16:30:02.649 349 13174.48 544.34 56856.47 88888.00 2010-12-15 16:30:03.649 349 13174.61 544.83 56855.98 88888.00 2010-12-15 16:30:04.649 349 13174.22 545.08 56855.98 88888.00 2010-12-15 16:30:05.649 349 13175.00 544.71 56856.35 88888.00 2010-12-15 16:30:06.649 349 13174.87 544.96 56855.98 88888.00 2010-12-15 16:30:07.649 349 13175.13 545.08 56856.47 88888.00 2010-12-15 16:30:08.649 349 13175.13 545.20 56856.72 88888.00 2010-12-15 16:30:09.649 349 13175.78 545.20 56856.23 88888.00 2010-12-15 16:30:10.649 349 13175.00 545.45 56855.86 88888.00 2010-12-15 16:30:11.649 349 13175.39 545.58 56856.11 88888.00 2010-12-15 16:30:12.649 349 13176.30 544.96 56856.72 88888.00 2010-12-15 16:30:13.649 349 13175.91 544.71 56856.11 88888.00 2010-12-15 16:30:14.649 349 13176.30 545.70 56856.23 88888.00 2010-12-15 16:30:15.649 349 13175.65 545.70 56856.23 88888.00 2010-12-15 16:30:16.649 349 13176.17 546.07 56856.59 88888.00 2010-12-15 16:30:17.649 349 13175.65 545.33 56856.47 88888.00 2010-12-15 16:30:18.649 349 13175.39 545.33 56856.96 88888.00 2010-12-15 16:30:19.649 349 13176.04 545.82 56856.72 88888.00 2010-12-15 16:30:20.649 349 13176.17 545.58 56856.47 88888.00 2010-12-15 16:30:21.649 349 13175.78 544.96 56856.35 88888.00 2010-12-15 16:30:22.649 349 13176.30 545.45 56856.59 88888.00 2010-12-15 16:30:23.649 349 13176.17 546.32 56856.59 88888.00 2010-12-15 16:30:24.649 349 13176.56 545.95 56857.21 88888.00 2010-12-15 16:30:25.649 349 13176.17 546.20 56856.59 88888.00 2010-12-15 16:30:26.649 349 13176.82 545.95 56856.96 88888.00 2010-12-15 16:30:27.649 349 13176.04 546.32 56857.09 88888.00 2010-12-15 16:30:28.649 349 13176.43 545.70 56856.72 88888.00 2010-12-15 16:30:29.649 349 13176.56 546.32 56856.96 88888.00 2010-12-15 16:30:30.649 349 13176.43 545.95 56856.47 88888.00 2010-12-15 16:30:31.649 349 13176.82 545.95 56857.70 88888.00 2010-12-15 16:30:32.649 349 13176.95 545.82 56857.45 88888.00 2010-12-15 16:30:33.649 349 13176.04 545.82 56857.33 88888.00 2010-12-15 16:30:34.649 349 13176.17 545.82 56857.45 88888.00 2010-12-15 16:30:35.649 349 13176.95 545.82 56857.21 88888.00 2010-12-15 16:30:36.649 349 13176.43 546.20 56856.96 88888.00 2010-12-15 16:30:37.649 349 13177.21 546.07 56857.57 88888.00 2010-12-15 16:30:38.649 349 13176.43 545.08 56857.82 88888.00 2010-12-15 16:30:39.649 349 13176.82 546.07 56857.94 88888.00 2010-12-15 16:30:40.649 349 13175.52 545.45 56857.70 88888.00 2010-12-15 16:30:41.649 349 13176.82 545.20 56857.21 88888.00 2010-12-15 16:30:42.649 349 13177.08 545.82 56857.45 88888.00 2010-12-15 16:30:43.649 349 13176.95 545.33 56858.18 88888.00 2010-12-15 16:30:44.649 349 13176.82 546.07 56856.96 88888.00 2010-12-15 16:30:45.649 349 13176.04 545.45 56857.70 88888.00 2010-12-15 16:30:46.649 349 13176.30 545.95 56857.45 88888.00 2010-12-15 16:30:47.649 349 13175.91 545.45 56857.70 88888.00 2010-12-15 16:30:48.649 349 13176.04 546.07 56857.70 88888.00 2010-12-15 16:30:49.649 349 13175.78 545.70 56857.82 88888.00 2010-12-15 16:30:50.649 349 13175.52 545.45 56858.18 88888.00 2010-12-15 16:30:51.649 349 13175.39 545.33 56857.94 88888.00 2010-12-15 16:30:52.649 349 13175.91 545.58 56857.21 88888.00 2010-12-15 16:30:53.649 349 13175.13 545.58 56856.84 88888.00 2010-12-15 16:30:54.649 349 13175.65 545.20 56857.57 88888.00 2010-12-15 16:30:55.649 349 13176.04 545.82 56857.33 88888.00 2010-12-15 16:30:56.649 349 13175.78 545.82 56857.82 88888.00 2010-12-15 16:30:57.649 349 13175.91 546.57 56857.57 88888.00 2010-12-15 16:30:58.649 349 13175.52 545.58 56857.45 88888.00 2010-12-15 16:30:59.649 349 13174.87 546.07 56857.70 88888.00 2010-12-15 16:31:00.649 349 13174.48 546.20 56857.21 88888.00 2010-12-15 16:31:01.649 349 13174.61 546.07 56856.96 88888.00 2010-12-15 16:31:02.649 349 13174.48 545.95 56857.57 88888.00 2010-12-15 16:31:03.649 349 13174.61 546.07 56856.96 88888.00 2010-12-15 16:31:04.649 349 13173.05 545.95 56857.70 88888.00 2010-12-15 16:31:05.649 349 13172.92 545.95 56857.45 88888.00 2010-12-15 16:31:06.649 349 13173.31 547.06 56857.09 88888.00 2010-12-15 16:31:07.649 349 13172.92 546.44 56857.09 88888.00 2010-12-15 16:31:08.649 349 13173.05 546.07 56856.72 88888.00 2010-12-15 16:31:09.649 349 13173.96 546.94 56857.09 88888.00 2010-12-15 16:31:10.649 349 13173.05 546.44 56856.72 88888.00 2010-12-15 16:31:11.649 349 13172.53 546.81 56857.33 88888.00 2010-12-15 16:31:12.649 349 13172.79 546.69 56856.59 88888.00 2010-12-15 16:31:13.649 349 13172.01 546.81 56856.84 88888.00 2010-12-15 16:31:14.649 349 13172.27 547.06 56857.45 88888.00 2010-12-15 16:31:15.649 349 13172.27 547.56 56856.47 88888.00 2010-12-15 16:31:16.649 349 13171.75 547.56 56856.35 88888.00 2010-12-15 16:31:17.649 349 13171.62 547.43 56856.47 88888.00 2010-12-15 16:31:18.648 349 13171.75 546.94 56857.21 88888.00 2010-12-15 16:31:19.648 349 13171.10 547.19 56856.72 88888.00 2010-12-15 16:31:20.648 349 13172.01 547.81 56856.11 88888.00 2010-12-15 16:31:21.648 349 13172.27 547.81 56856.72 88888.00 2010-12-15 16:31:22.648 349 13171.10 547.31 56856.59 88888.00 2010-12-15 16:31:23.648 349 13171.10 548.30 56856.35 88888.00 2010-12-15 16:31:24.648 349 13172.01 547.31 56856.35 88888.00 2010-12-15 16:31:25.648 349 13171.36 547.81 56856.47 88888.00 2010-12-15 16:31:26.648 349 13171.23 547.43 56856.84 88888.00 2010-12-15 16:31:27.648 349 13170.71 547.93 56856.35 88888.00 2010-12-15 16:31:28.648 349 13171.23 548.05 56856.35 88888.00 2010-12-15 16:31:29.648 349 13171.23 547.81 56856.72 88888.00 2010-12-15 16:31:30.648 349 13171.23 548.92 56856.59 88888.00 2010-12-15 16:31:31.648 349 13170.58 548.67 56856.35 88888.00 2010-12-15 16:31:32.648 349 13171.23 548.18 56856.47 88888.00 2010-12-15 16:31:33.648 349 13171.62 548.67 56856.35 88888.00 2010-12-15 16:31:34.648 349 13171.62 548.42 56856.35 88888.00 2010-12-15 16:31:35.648 349 13172.53 548.80 56856.96 88888.00 2010-12-15 16:31:36.648 349 13172.14 548.55 56856.84 88888.00 2010-12-15 16:31:37.648 349 13172.40 548.42 56856.35 88888.00 2010-12-15 16:31:38.648 349 13171.36 548.80 56855.86 88888.00 2010-12-15 16:31:39.648 349 13172.27 549.17 56856.96 88888.00 2010-12-15 16:31:40.648 349 13172.66 548.67 56856.59 88888.00 2010-12-15 16:31:41.648 349 13172.92 548.42 56856.96 88888.00 2010-12-15 16:31:42.648 349 13172.79 548.42 56856.35 88888.00 2010-12-15 16:31:43.648 349 13173.05 549.66 56856.59 88888.00 2010-12-15 16:31:44.648 349 13173.18 548.67 56856.59 88888.00 2010-12-15 16:31:45.648 349 13173.44 548.80 56856.59 88888.00 2010-12-15 16:31:46.648 349 13173.05 548.92 56856.72 88888.00 2010-12-15 16:31:47.648 349 13173.05 548.42 56856.84 88888.00 2010-12-15 16:31:48.648 349 13173.05 548.42 56856.72 88888.00 2010-12-15 16:31:49.648 349 13173.96 549.29 56856.35 88888.00 2010-12-15 16:31:50.648 349 13174.48 548.67 56856.47 88888.00 2010-12-15 16:31:51.648 349 13174.09 548.67 56857.09 88888.00 2010-12-15 16:31:52.648 349 13175.26 548.55 56857.70 88888.00 2010-12-15 16:31:53.648 349 13174.48 548.80 56857.57 88888.00 2010-12-15 16:31:54.648 349 13174.48 548.92 56857.21 88888.00 2010-12-15 16:31:55.648 349 13175.52 548.55 56857.09 88888.00 2010-12-15 16:31:56.648 349 13174.87 548.67 56857.21 88888.00 2010-12-15 16:31:57.648 349 13175.13 549.29 56856.84 88888.00 2010-12-15 16:31:58.648 349 13175.39 548.67 56856.84 88888.00 2010-12-15 16:31:59.648 349 13175.26 548.30 56857.70 88888.00 2010-12-15 16:32:00.648 349 13175.00 548.80 56857.45 88888.00 2010-12-15 16:32:01.648 349 13175.39 548.05 56857.21 88888.00 2010-12-15 16:32:02.648 349 13175.26 548.30 56857.70 88888.00 2010-12-15 16:32:03.648 349 13175.78 548.55 56857.70 88888.00 2010-12-15 16:32:04.648 349 13175.13 547.81 56857.82 88888.00 2010-12-15 16:32:05.648 349 13175.91 547.68 56857.70 88888.00 2010-12-15 16:32:06.648 349 13176.04 549.04 56858.06 88888.00 2010-12-15 16:32:07.648 349 13175.39 547.93 56857.70 88888.00 2010-12-15 16:32:08.648 349 13176.56 548.55 56858.06 88888.00 2010-12-15 16:32:09.648 349 13175.78 548.42 56857.09 88888.00 2010-12-15 16:32:10.648 349 13175.52 547.81 56858.18 88888.00 2010-12-15 16:32:11.648 349 13175.39 548.55 56858.43 88888.00 2010-12-15 16:32:12.648 349 13175.13 548.42 56858.18 88888.00 2010-12-15 16:32:13.648 349 13175.26 549.17 56857.70 88888.00 2010-12-15 16:32:14.648 349 13176.04 548.30 56858.06 88888.00 2010-12-15 16:32:15.648 349 13175.65 547.81 56858.18 88888.00 2010-12-15 16:32:16.648 349 13175.78 547.93 56857.21 88888.00 2010-12-15 16:32:17.648 349 13175.91 548.30 56858.06 88888.00 2010-12-15 16:32:18.648 349 13175.13 548.55 56858.80 88888.00 2010-12-15 16:32:19.648 349 13175.26 547.81 56858.18 88888.00 2010-12-15 16:32:20.648 349 13175.78 548.42 56857.94 88888.00 2010-12-15 16:32:21.648 349 13175.91 548.55 56858.18 88888.00 2010-12-15 16:32:22.648 349 13174.87 548.42 56858.18 88888.00 2010-12-15 16:32:23.648 349 13175.00 548.30 56858.68 88888.00 2010-12-15 16:32:24.648 349 13175.39 548.92 56858.43 88888.00 2010-12-15 16:32:25.648 349 13175.13 548.42 56858.55 88888.00 2010-12-15 16:32:26.648 349 13175.52 548.42 56858.06 88888.00 2010-12-15 16:32:27.648 349 13175.26 548.67 56858.55 88888.00 2010-12-15 16:32:28.648 349 13175.00 548.80 56857.94 88888.00 2010-12-15 16:32:29.648 349 13173.96 549.04 56858.43 88888.00 2010-12-15 16:32:30.648 349 13174.74 549.04 56858.55 88888.00 2010-12-15 16:32:31.648 349 13174.35 548.92 56858.55 88888.00 2010-12-15 16:32:32.648 349 13175.13 548.67 56858.18 88888.00 2010-12-15 16:32:33.648 349 13173.96 549.17 56858.43 88888.00 2010-12-15 16:32:34.648 349 13174.74 548.55 56858.31 88888.00 2010-12-15 16:32:35.648 349 13174.09 548.42 56857.94 88888.00 2010-12-15 16:32:36.648 349 13174.09 548.67 56858.06 88888.00 2010-12-15 16:32:37.648 349 13174.35 548.42 56858.18 88888.00 2010-12-15 16:32:38.648 349 13173.96 548.80 56858.06 88888.00 2010-12-15 16:32:39.648 349 13173.96 549.42 56858.55 88888.00 2010-12-15 16:32:40.648 349 13174.61 548.67 56857.70 88888.00 2010-12-15 16:32:41.648 349 13173.31 548.67 56857.57 88888.00 2010-12-15 16:32:42.648 349 13174.09 549.04 56858.06 88888.00 2010-12-15 16:32:43.648 349 13173.44 549.17 56857.82 88888.00 2010-12-15 16:32:44.648 349 13173.44 549.29 56858.06 88888.00 2010-12-15 16:32:45.648 349 13173.57 548.92 56857.33 88888.00 2010-12-15 16:32:46.648 349 13173.18 549.66 56857.94 88888.00 2010-12-15 16:32:47.648 349 13173.18 549.17 56857.57 88888.00 2010-12-15 16:32:48.648 349 13172.92 549.66 56857.45 88888.00 2010-12-15 16:32:49.648 349 13172.53 549.42 56856.96 88888.00 2010-12-15 16:32:50.648 349 13173.05 549.17 56857.21 88888.00 2010-12-15 16:32:51.648 349 13173.57 550.28 56857.09 88888.00 2010-12-15 16:32:52.648 349 13173.18 549.66 56857.94 88888.00 2010-12-15 16:32:53.648 349 13174.09 550.16 56857.57 88888.00 2010-12-15 16:32:54.648 349 13173.18 549.79 56857.45 88888.00 2010-12-15 16:32:55.648 349 13173.44 549.79 56857.94 88888.00 2010-12-15 16:32:56.648 349 13173.44 549.54 56857.45 88888.00 2010-12-15 16:32:57.648 349 13173.57 549.66 56857.33 88888.00 2010-12-15 16:32:58.648 349 13173.44 550.16 56857.45 88888.00 2010-12-15 16:32:59.648 349 13173.44 550.16 56857.45 88888.00 2010-12-15 16:33:00.648 349 13173.44 549.79 56858.06 88888.00 2010-12-15 16:33:01.648 349 13172.79 550.03 56857.33 88888.00 2010-12-15 16:33:02.648 349 13172.79 550.16 56858.06 88888.00 2010-12-15 16:33:03.648 349 13173.31 549.42 56857.70 88888.00 2010-12-15 16:33:04.648 349 13174.22 549.17 56857.09 88888.00 2010-12-15 16:33:05.648 349 13174.09 549.66 56857.45 88888.00 2010-12-15 16:33:06.648 349 13173.18 549.42 56857.33 88888.00 2010-12-15 16:33:07.648 349 13173.83 549.91 56856.84 88888.00 2010-12-15 16:33:08.648 349 13174.09 549.29 56857.45 88888.00 2010-12-15 16:33:09.648 349 13173.31 549.79 56857.70 88888.00 2010-12-15 16:33:10.648 349 13172.53 549.29 56856.84 88888.00 2010-12-15 16:33:11.648 349 13172.66 549.17 56856.59 88888.00 2010-12-15 16:33:12.648 349 13173.05 548.67 56857.45 88888.00 2010-12-15 16:33:13.648 349 13173.44 549.29 56857.57 88888.00 2010-12-15 16:33:14.648 349 13173.96 549.17 56856.84 88888.00 2010-12-15 16:33:15.648 349 13173.70 548.92 56856.96 88888.00 2010-12-15 16:33:16.648 349 13173.44 548.42 56856.96 88888.00 2010-12-15 16:33:17.648 349 13172.53 549.29 56856.84 88888.00 2010-12-15 16:33:18.648 349 13173.96 549.17 56856.96 88888.00 2010-12-15 16:33:19.648 349 13173.57 548.92 56857.33 88888.00 2010-12-15 16:33:20.648 349 13173.70 548.42 56856.72 88888.00 2010-12-15 16:33:21.648 349 13174.35 548.67 56857.33 88888.00 2010-12-15 16:33:22.648 349 13174.35 548.80 56857.33 88888.00 2010-12-15 16:33:23.648 349 13174.09 548.30 56857.57 88888.00 2010-12-15 16:33:24.648 349 13173.44 548.67 56857.33 88888.00 2010-12-15 16:33:25.648 349 13174.74 548.80 56857.82 88888.00 2010-12-15 16:33:26.648 349 13174.61 548.18 56857.33 88888.00 2010-12-15 16:33:27.648 349 13174.61 548.55 56856.84 88888.00 2010-12-15 16:33:28.648 349 13174.48 549.17 56857.09 88888.00 2010-12-15 16:33:29.648 349 13174.35 548.05 56857.57 88888.00 2010-12-15 16:33:30.648 349 13174.61 549.04 56857.33 88888.00 2010-12-15 16:33:31.648 349 13174.61 547.93 56857.09 88888.00 2010-12-15 16:33:32.648 349 13174.74 547.68 56857.57 88888.00 2010-12-15 16:33:33.648 349 13173.83 548.30 56856.72 88888.00 2010-12-15 16:33:34.648 349 13174.35 547.93 56856.59 88888.00 2010-12-15 16:33:35.648 349 13174.35 548.55 56857.09 88888.00 2010-12-15 16:33:36.648 349 13174.48 547.93 56857.09 88888.00 2010-12-15 16:33:37.648 349 13173.83 547.93 56856.96 88888.00 2010-12-15 16:33:38.648 349 13174.61 548.30 56857.94 88888.00 2010-12-15 16:33:39.648 349 13174.61 548.67 56856.84 88888.00 2010-12-15 16:33:40.648 349 13175.00 548.42 56857.82 88888.00 2010-12-15 16:33:41.648 349 13174.61 548.80 56857.82 88888.00 2010-12-15 16:33:42.648 349 13174.48 548.42 56857.57 88888.00 2010-12-15 16:33:43.648 349 13175.13 547.93 56857.57 88888.00 2010-12-15 16:33:44.648 349 13175.52 548.55 56856.84 88888.00 2010-12-15 16:33:45.648 349 13174.74 547.93 56857.33 88888.00 2010-12-15 16:33:46.648 349 13175.26 548.55 56857.33 88888.00 2010-12-15 16:33:47.648 349 13174.74 548.67 56857.82 88888.00 2010-12-15 16:33:48.648 349 13175.00 548.67 56857.57 88888.00 2010-12-15 16:33:49.648 349 13175.26 548.42 56856.96 88888.00 2010-12-15 16:33:50.648 349 13175.13 548.80 56857.09 88888.00 2010-12-15 16:33:51.648 349 13175.26 548.42 56857.21 88888.00 2010-12-15 16:33:52.648 349 13174.87 549.04 56857.70 88888.00 2010-12-15 16:33:53.648 349 13175.00 549.17 56857.45 88888.00 2010-12-15 16:33:54.648 349 13175.00 548.67 56857.33 88888.00 2010-12-15 16:33:55.648 349 13175.26 548.80 56857.70 88888.00 2010-12-15 16:33:56.648 349 13175.13 549.17 56857.21 88888.00 2010-12-15 16:33:57.648 349 13174.74 549.04 56857.94 88888.00 2010-12-15 16:33:58.648 349 13174.87 549.29 56858.18 88888.00 2010-12-15 16:33:59.648 349 13174.09 548.55 56857.82 88888.00 2010-12-15 16:34:00.648 349 13174.35 548.67 56857.21 88888.00 2010-12-15 16:34:01.648 349 13174.22 548.92 56857.21 88888.00 2010-12-15 16:34:02.648 349 13174.74 548.18 56857.33 88888.00 2010-12-15 16:34:03.648 349 13173.70 547.81 56857.33 88888.00 2010-12-15 16:34:04.648 349 13174.35 548.67 56857.70 88888.00 2010-12-15 16:34:05.648 349 13175.00 547.93 56857.57 88888.00 2010-12-15 16:34:06.648 349 13174.87 548.42 56857.45 88888.00 2010-12-15 16:34:07.648 349 13173.96 548.42 56857.45 88888.00 2010-12-15 16:34:08.648 349 13174.74 548.05 56857.57 88888.00 2010-12-15 16:34:09.648 349 13174.35 548.80 56857.70 88888.00 2010-12-15 16:34:10.648 349 13174.48 548.80 56857.45 88888.00 2010-12-15 16:34:11.648 349 13173.83 547.81 56857.45 88888.00 2010-12-15 16:34:12.648 349 13174.35 548.92 56857.70 88888.00 2010-12-15 16:34:13.648 349 13174.35 548.80 56857.33 88888.00 2010-12-15 16:34:14.648 349 13174.74 548.30 56857.94 88888.00 2010-12-15 16:34:15.648 349 13174.61 547.81 56857.33 88888.00 2010-12-15 16:34:16.648 349 13174.74 548.18 56857.45 88888.00 2010-12-15 16:34:17.648 349 13174.48 547.81 56857.33 88888.00 2010-12-15 16:34:18.648 349 13174.35 547.43 56857.70 88888.00 2010-12-15 16:34:19.648 349 13174.35 547.31 56857.09 88888.00 2010-12-15 16:34:20.648 349 13173.96 547.43 56857.94 88888.00 2010-12-15 16:34:21.648 349 13173.83 547.43 56857.70 88888.00 2010-12-15 16:34:22.648 349 13174.48 547.43 56857.70 88888.00 2010-12-15 16:34:23.648 349 13173.96 547.31 56857.33 88888.00 2010-12-15 16:34:24.648 349 13173.44 547.68 56857.94 88888.00 2010-12-15 16:34:25.648 349 13173.70 547.56 56857.45 88888.00 2010-12-15 16:34:26.648 349 13174.35 547.19 56857.21 88888.00 2010-12-15 16:34:27.648 349 13173.96 547.19 56857.09 88888.00 2010-12-15 16:34:28.648 349 13172.66 547.56 56857.09 88888.00 2010-12-15 16:34:29.648 349 13173.83 547.06 56857.21 88888.00 2010-12-15 16:34:30.648 349 13173.31 547.81 56857.70 88888.00 2010-12-15 16:34:31.648 349 13173.18 547.19 56857.45 88888.00 2010-12-15 16:34:32.648 349 13173.31 547.68 56856.84 88888.00 2010-12-15 16:34:33.648 349 13173.83 546.94 56857.82 88888.00 2010-12-15 16:34:34.648 349 13173.05 547.93 56857.70 88888.00 2010-12-15 16:34:35.648 349 13173.83 547.93 56857.09 88888.00 2010-12-15 16:34:36.648 349 13173.70 547.81 56856.96 88888.00 2010-12-15 16:34:37.648 349 13173.31 548.30 56856.84 88888.00 2010-12-15 16:34:38.648 349 13173.44 547.68 56857.21 88888.00 2010-12-15 16:34:39.648 349 13173.44 547.81 56856.23 88888.00 2010-12-15 16:34:40.648 349 13173.31 547.81 56857.21 88888.00 2010-12-15 16:34:41.648 349 13172.92 547.93 56856.84 88888.00 2010-12-15 16:34:42.648 349 13173.57 547.19 56856.84 88888.00 2010-12-15 16:34:43.648 349 13173.31 547.81 56856.72 88888.00 2010-12-15 16:34:44.648 349 13173.31 547.19 56856.96 88888.00 2010-12-15 16:34:45.648 349 13174.09 547.31 56856.47 88888.00 2010-12-15 16:34:46.648 349 13173.96 548.18 56856.47 88888.00 2010-12-15 16:34:47.648 349 13173.83 546.57 56856.84 88888.00 2010-12-15 16:34:48.648 349 13173.44 547.68 56856.35 88888.00 2010-12-15 16:34:49.648 349 13173.70 548.18 56856.59 88888.00 2010-12-15 16:34:50.648 349 13173.96 547.68 56856.59 88888.00 2010-12-15 16:34:51.648 349 13174.09 547.56 56856.96 88888.00 2010-12-15 16:34:52.648 349 13173.83 547.43 56856.84 88888.00 2010-12-15 16:34:53.648 349 13175.00 548.18 56857.33 88888.00 2010-12-15 16:34:54.648 349 13175.13 548.05 56857.70 88888.00 2010-12-15 16:34:55.648 349 13175.26 548.30 56856.96 88888.00 2010-12-15 16:34:56.648 349 13175.26 548.18 56857.09 88888.00 2010-12-15 16:34:57.648 349 13175.26 547.56 56857.21 88888.00 2010-12-15 16:34:58.648 349 13176.04 547.68 56857.57 88888.00 2010-12-15 16:34:59.648 349 13175.52 547.56 56857.45 88888.00 2010-12-15 16:35:00.648 349 13176.04 548.05 56856.84 88888.00 2010-12-15 16:35:01.648 349 13175.26 547.93 56857.21 88888.00 2010-12-15 16:35:02.648 349 13175.52 548.05 56856.47 88888.00 2010-12-15 16:35:03.648 349 13175.52 548.18 56857.94 88888.00 2010-12-15 16:35:04.648 349 13175.26 548.80 56857.94 88888.00 2010-12-15 16:35:05.648 349 13175.91 547.93 56857.45 88888.00 2010-12-15 16:35:06.648 349 13175.65 548.42 56857.70 88888.00 2010-12-15 16:35:07.648 349 13175.78 548.30 56857.45 88888.00 2010-12-15 16:35:08.648 349 13176.17 548.67 56857.33 88888.00 2010-12-15 16:35:09.648 349 13175.91 548.80 56857.70 88888.00 2010-12-15 16:35:10.648 349 13176.43 548.67 56857.57 88888.00 2010-12-15 16:35:11.648 349 13176.17 548.55 56857.45 88888.00 2010-12-15 16:35:12.648 349 13176.04 548.67 56857.70 88888.00 2010-12-15 16:35:13.648 349 13175.52 548.30 56857.82 88888.00 2010-12-15 16:35:14.648 349 13176.82 548.55 56857.70 88888.00 2010-12-15 16:35:15.648 349 13176.56 548.92 56856.96 88888.00 2010-12-15 16:35:16.648 349 13176.82 548.67 56857.57 88888.00 2010-12-15 16:35:17.648 349 13177.34 548.80 56857.82 88888.00 2010-12-15 16:35:18.648 349 13176.56 548.30 56858.31 88888.00 2010-12-15 16:35:19.648 349 13176.43 547.93 56857.57 88888.00 2010-12-15 16:35:20.648 349 13176.30 548.18 56858.18 88888.00 2010-12-15 16:35:21.648 349 13176.30 548.42 56857.94 88888.00 2010-12-15 16:35:22.648 349 13176.82 547.93 56857.94 88888.00 2010-12-15 16:35:23.648 349 13176.95 548.30 56857.70 88888.00 2010-12-15 16:35:24.648 349 13176.30 547.43 56857.94 88888.00 2010-12-15 16:35:25.648 349 13176.17 548.55 56858.06 88888.00 2010-12-15 16:35:26.648 349 13175.52 548.42 56858.31 88888.00 2010-12-15 16:35:27.648 349 13175.78 548.18 56858.43 88888.00 2010-12-15 16:35:28.648 349 13176.43 548.80 56857.82 88888.00 2010-12-15 16:35:29.648 349 13176.69 548.30 56857.70 88888.00 2010-12-15 16:35:30.648 349 13176.04 548.18 56857.94 88888.00 2010-12-15 16:35:31.648 349 13176.17 548.55 56857.57 88888.00 2010-12-15 16:35:32.648 349 13176.04 548.42 56858.31 88888.00 2010-12-15 16:35:33.648 349 13175.13 548.92 56857.70 88888.00 2010-12-15 16:35:34.648 349 13175.39 548.92 56857.82 88888.00 2010-12-15 16:35:35.648 349 13174.74 548.80 56857.09 88888.00 2010-12-15 16:35:36.648 349 13174.74 548.30 56857.45 88888.00 2010-12-15 16:35:37.648 349 13174.74 549.42 56857.82 88888.00 2010-12-15 16:35:38.648 349 13174.48 549.04 56857.21 88888.00 2010-12-15 16:35:39.648 349 13174.87 549.17 56857.57 88888.00 2010-12-15 16:35:40.648 349 13174.35 548.92 56856.84 88888.00 2010-12-15 16:35:41.648 349 13173.57 549.17 56857.33 88888.00 2010-12-15 16:35:42.648 349 13174.22 549.17 56857.09 88888.00 2010-12-15 16:35:43.648 349 13174.35 549.42 56857.09 88888.00 2010-12-15 16:35:44.648 349 13173.31 549.54 56857.21 88888.00 2010-12-15 16:35:45.648 349 13173.83 549.42 56857.09 88888.00 2010-12-15 16:35:46.648 349 13172.53 549.66 56857.33 88888.00 2010-12-15 16:35:47.648 349 13172.53 549.42 56856.72 88888.00 2010-12-15 16:35:48.648 349 13173.18 549.91 56857.09 88888.00 2010-12-15 16:35:49.648 349 13172.01 550.53 56856.72 88888.00 2010-12-15 16:35:50.648 349 13172.53 550.41 56857.33 88888.00 2010-12-15 16:35:51.648 349 13171.75 550.90 56856.84 88888.00 2010-12-15 16:35:52.648 349 13171.75 550.65 56856.96 88888.00 2010-12-15 16:35:53.648 349 13171.62 550.65 56857.09 88888.00 2010-12-15 16:35:54.648 349 13171.10 550.65 56856.84 88888.00 2010-12-15 16:35:55.648 349 13171.10 551.27 56857.09 88888.00 2010-12-15 16:35:56.648 349 13171.36 551.27 56856.59 88888.00 2010-12-15 16:35:57.648 349 13171.23 551.64 56857.09 88888.00 2010-12-15 16:35:58.648 349 13170.45 551.27 56856.23 88888.00 2010-12-15 16:35:59.648 349 13170.32 550.78 56855.50 88888.00 2010-12-15 16:36:00.648 349 13169.93 551.40 56855.86 88888.00 2010-12-15 16:36:01.648 349 13170.19 551.77 56856.11 88888.00 2010-12-15 16:36:02.648 349 13169.67 551.77 56855.98 88888.00 2010-12-15 16:36:03.648 349 13169.80 552.51 56856.35 88888.00 2010-12-15 16:36:04.648 349 13170.19 552.64 56856.11 88888.00 2010-12-15 16:36:05.648 349 13169.15 552.64 56855.50 88888.00 2010-12-15 16:36:06.648 349 13169.15 552.51 56855.74 88888.00 2010-12-15 16:36:07.648 349 13169.02 552.26 56855.86 88888.00 2010-12-15 16:36:08.648 349 13168.50 552.76 56855.50 88888.00 2010-12-15 16:36:09.648 349 13168.76 553.01 56856.11 88888.00 2010-12-15 16:36:10.648 349 13168.63 552.51 56856.35 88888.00 2010-12-15 16:36:11.648 349 13167.59 553.01 56855.50 88888.00 2010-12-15 16:36:12.648 349 13168.24 552.88 56855.62 88888.00 2010-12-15 16:36:13.648 349 13168.37 553.25 56855.86 88888.00 2010-12-15 16:36:14.648 349 13168.11 552.88 56854.88 88888.00 2010-12-15 16:36:15.648 349 13167.59 553.13 56855.37 88888.00 2010-12-15 16:36:16.648 349 13167.72 553.63 56855.25 88888.00 2010-12-15 16:36:17.648 349 13167.59 553.87 56855.62 88888.00 2010-12-15 16:36:18.648 349 13167.59 553.38 56854.88 88888.00 2010-12-15 16:36:19.648 349 13167.46 553.50 56855.13 88888.00 2010-12-15 16:36:20.648 349 13167.85 553.50 56855.13 88888.00 2010-12-15 16:36:21.648 349 13167.85 553.87 56854.03 88888.00 2010-12-15 16:36:22.648 349 13167.59 554.49 56854.88 88888.00 2010-12-15 16:36:23.648 349 13169.15 554.12 56854.64 88888.00 2010-12-15 16:36:24.648 349 13168.24 553.87 56854.76 88888.00 2010-12-15 16:36:25.648 349 13169.28 554.87 56854.15 88888.00 2010-12-15 16:36:26.648 349 13168.24 554.49 56854.27 88888.00 2010-12-15 16:36:27.648 349 13168.89 554.74 56855.13 88888.00 2010-12-15 16:36:28.648 349 13168.63 554.37 56855.13 88888.00 2010-12-15 16:36:29.648 349 13168.50 554.25 56854.52 88888.00 2010-12-15 16:36:30.648 349 13169.28 554.49 56854.03 88888.00 2010-12-15 16:36:31.648 349 13169.28 554.87 56854.39 88888.00 2010-12-15 16:36:32.648 349 13169.67 554.87 56855.25 88888.00 2010-12-15 16:36:33.648 349 13170.06 554.12 56854.64 88888.00 2010-12-15 16:36:34.648 349 13170.45 554.87 56854.76 88888.00 2010-12-15 16:36:35.648 349 13169.93 555.11 56854.03 88888.00 2010-12-15 16:36:36.648 349 13170.06 554.62 56854.03 88888.00 2010-12-15 16:36:37.648 349 13170.32 554.87 56854.64 88888.00 2010-12-15 16:36:38.648 349 13170.84 555.11 56854.88 88888.00 2010-12-15 16:36:39.648 349 13171.62 555.61 56854.88 88888.00 2010-12-15 16:36:40.648 349 13171.62 555.11 56855.37 88888.00 2010-12-15 16:36:41.648 349 13171.88 554.87 56855.01 88888.00 2010-12-15 16:36:42.648 349 13171.88 554.74 56855.25 88888.00 2010-12-15 16:36:43.648 349 13172.53 554.87 56855.01 88888.00 2010-12-15 16:36:44.648 349 13172.53 555.36 56855.37 88888.00 2010-12-15 16:36:45.648 349 13172.53 555.98 56855.37 88888.00 2010-12-15 16:36:46.648 349 13172.66 555.61 56855.13 88888.00 2010-12-15 16:36:47.648 349 13173.57 555.73 56855.25 88888.00 2010-12-15 16:36:48.648 349 13172.92 555.48 56855.25 88888.00 2010-12-15 16:36:49.648 349 13174.09 556.10 56855.50 88888.00 2010-12-15 16:36:50.648 349 13173.83 555.86 56855.50 88888.00 2010-12-15 16:36:51.648 349 13173.83 555.86 56855.50 88888.00 2010-12-15 16:36:52.648 349 13173.31 556.10 56855.74 88888.00 2010-12-15 16:36:53.648 349 13173.31 556.48 56856.35 88888.00 2010-12-15 16:36:54.648 349 13173.57 556.10 56855.74 88888.00 2010-12-15 16:36:55.648 349 13174.09 555.86 56856.11 88888.00 2010-12-15 16:36:56.648 349 13174.22 556.10 56856.23 88888.00 2010-12-15 16:36:57.648 349 13174.87 555.86 56856.35 88888.00 2010-12-15 16:36:58.648 349 13174.09 556.23 56856.23 88888.00 2010-12-15 16:36:59.648 349 13173.44 555.61 56856.35 88888.00 2010-12-15 16:37:00.648 349 13174.22 556.48 56856.84 88888.00 2010-12-15 16:37:01.648 349 13173.57 556.35 56857.45 88888.00 2010-12-15 16:37:02.648 349 13173.05 556.60 56856.47 88888.00 2010-12-15 16:37:03.648 349 13173.18 556.23 56857.09 88888.00 2010-12-15 16:37:04.648 349 13172.40 555.48 56856.35 88888.00 2010-12-15 16:37:05.648 349 13173.31 556.23 56856.23 88888.00 2010-12-15 16:37:06.648 349 13173.18 556.23 56856.11 88888.00 2010-12-15 16:37:07.648 349 13172.53 556.35 56856.72 88888.00 2010-12-15 16:37:08.648 349 13173.44 556.10 56856.59 88888.00 2010-12-15 16:37:09.648 349 13172.40 556.48 56856.35 88888.00 2010-12-15 16:37:10.648 349 13173.05 555.73 56855.98 88888.00 2010-12-15 16:37:11.648 349 13172.40 556.60 56856.59 88888.00 2010-12-15 16:37:12.648 349 13173.05 555.86 56856.35 88888.00 2010-12-15 16:37:13.648 349 13172.27 556.35 56856.11 88888.00 2010-12-15 16:37:14.648 349 13171.75 556.10 56856.59 88888.00 2010-12-15 16:37:15.648 349 13172.40 555.86 56855.98 88888.00 2010-12-15 16:37:16.648 349 13171.62 556.10 56856.11 88888.00 2010-12-15 16:37:17.648 349 13172.53 555.36 56856.47 88888.00 2010-12-15 16:37:18.648 349 13171.88 555.48 56856.59 88888.00 2010-12-15 16:37:19.648 349 13172.14 555.73 56856.23 88888.00 2010-12-15 16:37:20.648 349 13172.01 555.11 56856.47 88888.00 2010-12-15 16:37:21.648 349 13172.01 554.99 56856.35 88888.00 2010-12-15 16:37:22.648 349 13171.88 555.86 56856.47 88888.00 2010-12-15 16:37:23.648 349 13172.01 555.48 56857.21 88888.00 2010-12-15 16:37:24.648 349 13172.14 555.48 56856.23 88888.00 2010-12-15 16:37:25.648 349 13171.88 555.86 56856.11 88888.00 2010-12-15 16:37:26.648 349 13172.53 555.48 56855.98 88888.00 2010-12-15 16:37:27.648 349 13172.14 554.99 56855.86 88888.00 2010-12-15 16:37:28.648 349 13172.92 555.36 56855.74 88888.00 2010-12-15 16:37:29.648 349 13172.14 555.36 56855.98 88888.00 2010-12-15 16:37:30.648 349 13172.14 555.36 56855.86 88888.00 2010-12-15 16:37:31.648 349 13172.14 554.87 56855.50 88888.00 2010-12-15 16:37:32.648 349 13171.49 554.99 56855.98 88888.00 2010-12-15 16:37:33.648 349 13172.14 554.99 56855.62 88888.00 2010-12-15 16:37:34.648 349 13172.14 555.86 56856.11 88888.00 2010-12-15 16:37:35.648 349 13172.14 554.74 56855.74 88888.00 2010-12-15 16:37:36.648 349 13172.79 554.99 56855.50 88888.00 2010-12-15 16:37:37.648 349 13172.14 555.61 56855.62 88888.00 2010-12-15 16:37:38.648 349 13172.27 554.37 56855.62 88888.00 2010-12-15 16:37:39.648 349 13172.27 555.11 56855.50 88888.00 2010-12-15 16:37:40.648 349 13171.88 554.12 56855.37 88888.00 2010-12-15 16:37:41.648 349 13172.01 554.62 56855.50 88888.00 2010-12-15 16:37:42.648 349 13171.88 555.11 56855.50 88888.00 2010-12-15 16:37:43.648 349 13172.01 554.49 56855.62 88888.00 2010-12-15 16:37:44.648 349 13172.27 555.11 56855.01 88888.00 2010-12-15 16:37:45.648 349 13172.14 555.73 56855.13 88888.00 2010-12-15 16:37:46.648 349 13172.14 555.24 56855.13 88888.00 2010-12-15 16:37:47.648 349 13172.40 555.36 56854.88 88888.00 2010-12-15 16:37:48.648 349 13172.79 554.62 56855.13 88888.00 2010-12-15 16:37:49.648 349 13172.66 555.24 56855.37 88888.00 2010-12-15 16:37:50.648 349 13173.05 555.24 56855.25 88888.00 2010-12-15 16:37:51.648 349 13172.92 555.11 56855.74 88888.00 2010-12-15 16:37:52.648 349 13173.96 554.99 56855.98 88888.00 2010-12-15 16:37:53.648 349 13173.57 555.11 56855.25 88888.00 2010-12-15 16:37:54.648 349 13174.61 554.74 56855.74 88888.00 2010-12-15 16:37:55.648 349 13174.22 554.87 56855.50 88888.00 2010-12-15 16:37:56.648 349 13174.74 554.37 56855.86 88888.00 2010-12-15 16:37:57.648 349 13174.61 554.25 56855.98 88888.00 2010-12-15 16:37:58.648 349 13175.65 554.74 56855.25 88888.00 2010-12-15 16:37:59.648 349 13175.52 554.37 56855.25 88888.00 2010-12-15 16:38:00.648 349 13175.13 554.12 56855.86 88888.00 2010-12-15 16:38:01.648 349 13175.39 554.00 56855.13 88888.00 2010-12-15 16:38:02.648 349 13175.52 554.12 56855.37 88888.00 2010-12-15 16:38:03.648 349 13175.52 554.00 56855.98 88888.00 2010-12-15 16:38:04.648 349 13175.26 553.87 56856.47 88888.00 2010-12-15 16:38:05.648 349 13176.17 553.50 56855.50 88888.00 2010-12-15 16:38:06.648 349 13176.04 553.50 56856.35 88888.00 2010-12-15 16:38:07.648 349 13175.52 553.38 56855.74 88888.00 2010-12-15 16:38:08.648 349 13175.78 553.13 56855.62 88888.00 2010-12-15 16:38:09.648 349 13175.26 552.88 56855.62 88888.00 2010-12-15 16:38:10.648 349 13175.26 552.51 56856.23 88888.00 2010-12-15 16:38:11.648 349 13175.78 553.13 56855.25 88888.00 2010-12-15 16:38:12.648 349 13175.00 552.64 56855.86 88888.00 2010-12-15 16:38:13.648 349 13175.52 552.64 56856.23 88888.00 2010-12-15 16:38:14.648 349 13175.39 553.13 56855.62 88888.00 2010-12-15 16:38:15.648 349 13174.09 553.50 56855.74 88888.00 2010-12-15 16:38:16.648 349 13174.74 553.63 56855.98 88888.00 2010-12-15 16:38:17.648 349 13174.35 553.50 56855.37 88888.00 2010-12-15 16:38:18.648 349 13174.35 553.50 56856.23 88888.00 2010-12-15 16:38:19.648 349 13175.13 553.13 56855.62 88888.00 2010-12-15 16:38:20.648 349 13174.87 553.25 56855.86 88888.00 2010-12-15 16:38:21.648 349 13174.74 552.51 56856.35 88888.00 2010-12-15 16:38:22.648 349 13175.00 553.01 56855.74 88888.00 2010-12-15 16:38:23.648 349 13176.04 553.25 56855.74 88888.00 2010-12-15 16:38:24.648 349 13175.91 552.76 56855.25 88888.00 2010-12-15 16:38:25.648 349 13175.65 553.01 56855.62 88888.00 2010-12-15 16:38:26.648 349 13176.04 552.51 56856.23 88888.00 2010-12-15 16:38:27.648 349 13175.91 551.89 56855.86 88888.00 2010-12-15 16:38:28.648 349 13177.34 552.26 56855.50 88888.00 2010-12-15 16:38:29.648 349 13176.56 552.51 56855.25 88888.00 2010-12-15 16:38:30.648 349 13176.56 551.89 56856.23 88888.00 2010-12-15 16:38:31.648 349 13177.21 551.40 56856.11 88888.00 2010-12-15 16:38:32.648 349 13177.47 551.64 56855.86 88888.00 2010-12-15 16:38:33.648 349 13177.47 551.27 56856.84 88888.00 2010-12-15 16:38:34.648 349 13177.34 551.77 56856.35 88888.00 2010-12-15 16:38:35.648 349 13177.60 551.27 56856.59 88888.00 2010-12-15 16:38:36.648 349 13177.60 550.90 56856.35 88888.00 2010-12-15 16:38:37.648 349 13178.12 551.03 56855.50 88888.00 2010-12-15 16:38:38.648 349 13177.47 550.03 56855.86 88888.00 2010-12-15 16:38:39.648 349 13177.99 550.65 56856.23 88888.00 2010-12-15 16:38:40.648 349 13177.86 549.66 56855.98 88888.00 2010-12-15 16:38:41.648 349 13177.99 549.79 56856.23 88888.00 2010-12-15 16:38:42.648 349 13178.90 549.54 56856.11 88888.00 2010-12-15 16:38:43.648 349 13178.51 550.16 56855.98 88888.00 2010-12-15 16:38:44.648 349 13177.99 549.91 56856.23 88888.00 2010-12-15 16:38:45.648 349 13178.64 550.16 56856.35 88888.00 2010-12-15 16:38:46.648 349 13178.38 550.16 56856.84 88888.00 2010-12-15 16:38:47.648 349 13178.90 549.91 56856.96 88888.00 2010-12-15 16:38:48.648 349 13178.64 549.66 56856.47 88888.00 2010-12-15 16:38:49.648 349 13178.12 549.66 56856.35 88888.00 2010-12-15 16:38:50.648 349 13177.99 549.29 56856.72 88888.00 2010-12-15 16:38:51.648 349 13177.21 549.42 56856.35 88888.00 2010-12-15 16:38:52.648 349 13177.86 549.17 56856.84 88888.00 2010-12-15 16:38:53.648 349 13177.60 549.42 56855.86 88888.00 2010-12-15 16:38:54.648 349 13177.73 549.42 56856.11 88888.00 2010-12-15 16:38:55.648 349 13177.73 549.54 56856.72 88888.00 2010-12-15 16:38:56.648 349 13176.95 549.54 56855.62 88888.00 2010-12-15 16:38:57.648 349 13177.08 549.54 56856.72 88888.00 2010-12-15 16:38:58.648 349 13177.21 549.04 56856.47 88888.00 2010-12-15 16:38:59.648 349 13176.56 549.54 56855.86 88888.00 2010-12-15 16:39:00.648 349 13177.47 549.66 56855.86 88888.00 2010-12-15 16:39:01.648 349 13177.08 549.54 56856.23 88888.00 2010-12-15 16:39:02.648 349 13177.08 549.79 56856.11 88888.00 2010-12-15 16:39:03.648 349 13177.60 549.29 56856.35 88888.00 2010-12-15 16:39:04.648 349 13177.47 549.79 56856.23 88888.00 2010-12-15 16:39:05.648 349 13177.47 549.17 56856.23 88888.00 2010-12-15 16:39:06.648 349 13177.47 548.92 56855.86 88888.00 2010-12-15 16:39:07.648 349 13177.47 549.42 56856.23 88888.00 2010-12-15 16:39:08.648 349 13177.73 549.17 56856.84 88888.00 2010-12-15 16:39:09.648 349 13177.60 549.66 56856.23 88888.00 2010-12-15 16:39:10.648 349 13177.99 549.54 56856.47 88888.00 2010-12-15 16:39:11.648 349 13177.34 549.42 56856.47 88888.00 2010-12-15 16:39:12.648 349 13177.86 548.92 56856.72 88888.00 2010-12-15 16:39:13.648 349 13178.38 548.92 56856.72 88888.00 2010-12-15 16:39:14.648 349 13178.25 549.29 56856.59 88888.00 2010-12-15 16:39:15.648 349 13178.25 548.42 56856.35 88888.00 2010-12-15 16:39:16.648 349 13179.29 549.04 56856.23 88888.00 2010-12-15 16:39:17.648 349 13178.90 549.04 56856.84 88888.00 2010-12-15 16:39:18.648 349 13180.19 549.04 56856.35 88888.00 2010-12-15 16:39:19.648 349 13179.16 548.42 56856.35 88888.00 2010-12-15 16:39:20.648 349 13179.67 548.67 56857.09 88888.00 2010-12-15 16:39:21.648 349 13179.67 548.67 56857.33 88888.00 2010-12-15 16:39:22.648 349 13180.46 548.67 56856.35 88888.00 2010-12-15 16:39:23.648 349 13179.03 548.42 56856.59 88888.00 2010-12-15 16:39:24.648 349 13180.33 548.30 56856.72 88888.00 2010-12-15 16:39:25.648 349 13180.06 548.67 56856.84 88888.00 2010-12-15 16:39:26.648 349 13179.67 548.42 56857.09 88888.00 2010-12-15 16:39:27.648 349 13179.80 548.42 56856.84 88888.00 2010-12-15 16:39:28.648 349 13180.19 548.92 56856.84 88888.00 2010-12-15 16:39:29.648 349 13179.80 548.55 56857.21 88888.00 2010-12-15 16:39:30.648 349 13179.54 547.93 56857.21 88888.00 2010-12-15 16:39:31.648 349 13179.93 548.55 56856.59 88888.00 2010-12-15 16:39:32.648 349 13179.54 548.18 56857.21 88888.00 2010-12-15 16:39:33.648 349 13179.93 548.05 56857.82 88888.00 2010-12-15 16:39:34.648 349 13179.54 547.93 56857.09 88888.00 2010-12-15 16:39:35.648 349 13179.16 547.81 56857.09 88888.00 2010-12-15 16:39:36.648 349 13179.67 547.31 56857.21 88888.00 2010-12-15 16:39:37.648 349 13179.67 547.68 56857.33 88888.00 2010-12-15 16:39:38.648 349 13179.42 547.56 56856.96 88888.00 2010-12-15 16:39:39.648 349 13178.77 547.31 56856.59 88888.00 2010-12-15 16:39:40.648 349 13179.16 547.31 56856.96 88888.00 2010-12-15 16:39:41.648 349 13179.80 547.43 56856.84 88888.00 2010-12-15 16:39:42.648 349 13179.42 547.68 56857.09 88888.00 2010-12-15 16:39:43.648 349 13180.06 547.68 56857.70 88888.00 2010-12-15 16:39:44.648 349 13179.42 547.43 56857.33 88888.00 2010-12-15 16:39:45.648 349 13179.80 547.56 56856.96 88888.00 2010-12-15 16:39:46.648 349 13179.93 547.81 56856.96 88888.00 2010-12-15 16:39:47.648 349 13179.67 547.56 56856.35 88888.00 2010-12-15 16:39:48.648 349 13180.71 546.81 56857.09 88888.00 2010-12-15 16:39:49.648 349 13181.23 547.43 56857.45 88888.00 2010-12-15 16:39:50.648 349 13180.58 547.43 56856.96 88888.00 2010-12-15 16:39:51.648 349 13181.10 546.44 56857.09 88888.00 2010-12-15 16:39:52.648 349 13180.97 546.81 56856.84 88888.00 2010-12-15 16:39:53.648 349 13181.36 546.94 56857.57 88888.00 2010-12-15 16:39:54.648 349 13180.97 546.69 56856.96 88888.00 2010-12-15 16:39:55.648 349 13181.23 546.57 56856.72 88888.00 2010-12-15 16:39:56.648 349 13181.62 546.81 56857.45 88888.00 2010-12-15 16:39:57.648 349 13181.75 546.69 56856.84 88888.00 2010-12-15 16:39:58.648 349 13181.23 546.32 56856.47 88888.00 2010-12-15 16:39:59.648 349 13180.97 546.07 56857.09 88888.00 2010-12-15 16:40:00.648 349 13181.36 546.32 56857.45 88888.00 2010-12-15 16:40:01.648 349 13181.62 546.32 56856.96 88888.00 2010-12-15 16:40:02.648 349 13181.36 545.70 56857.21 88888.00 2010-12-15 16:40:03.648 349 13181.36 546.57 56856.84 88888.00 2010-12-15 16:40:04.648 349 13181.23 545.82 56856.72 88888.00 2010-12-15 16:40:05.648 349 13181.23 545.70 56856.96 88888.00 2010-12-15 16:40:06.648 349 13181.49 545.70 56857.70 88888.00 2010-12-15 16:40:07.648 349 13181.88 545.95 56857.33 88888.00 2010-12-15 16:40:08.648 349 13181.49 545.95 56858.31 88888.00 2010-12-15 16:40:09.648 349 13182.14 546.57 56857.21 88888.00 2010-12-15 16:40:10.648 349 13181.75 546.20 56856.96 88888.00 2010-12-15 16:40:11.648 349 13181.88 545.70 56858.06 88888.00 2010-12-15 16:40:12.648 349 13182.27 546.20 56856.84 88888.00 2010-12-15 16:40:13.648 349 13181.49 545.58 56857.33 88888.00 2010-12-15 16:40:14.648 349 13182.14 545.70 56858.31 88888.00 2010-12-15 16:40:15.648 349 13181.36 546.44 56857.70 88888.00 2010-12-15 16:40:16.648 349 13181.49 546.07 56857.57 88888.00 2010-12-15 16:40:17.648 349 13180.71 545.82 56857.45 88888.00 2010-12-15 16:40:18.648 349 13181.49 546.44 56857.82 88888.00 2010-12-15 16:40:19.648 349 13181.62 545.82 56857.09 88888.00 2010-12-15 16:40:20.648 349 13181.49 546.07 56857.94 88888.00 2010-12-15 16:40:21.648 349 13181.36 546.32 56857.09 88888.00 2010-12-15 16:40:22.648 349 13181.62 546.20 56857.33 88888.00 2010-12-15 16:40:23.648 349 13181.62 545.70 56857.70 88888.00 2010-12-15 16:40:24.648 349 13180.84 545.70 56857.57 88888.00 2010-12-15 16:40:25.648 349 13180.84 545.82 56857.09 88888.00 2010-12-15 16:40:26.648 349 13180.46 545.82 56856.96 88888.00 2010-12-15 16:40:27.648 349 13182.14 545.33 56857.21 88888.00 2010-12-15 16:40:28.648 349 13180.71 545.95 56857.21 88888.00 2010-12-15 16:40:29.648 349 13181.23 545.58 56857.21 88888.00 2010-12-15 16:40:30.648 349 13180.46 545.70 56856.96 88888.00 2010-12-15 16:40:31.648 349 13181.10 545.70 56856.96 88888.00 2010-12-15 16:40:32.648 349 13180.71 545.95 56857.21 88888.00 2010-12-15 16:40:33.648 349 13180.46 545.33 56856.84 88888.00 2010-12-15 16:40:34.648 349 13180.58 545.82 56857.57 88888.00 2010-12-15 16:40:35.648 349 13180.58 546.20 56857.09 88888.00 2010-12-15 16:40:36.648 349 13180.46 545.95 56856.84 88888.00 2010-12-15 16:40:37.648 349 13181.10 545.58 56856.84 88888.00 2010-12-15 16:40:38.648 349 13180.06 546.07 56857.21 88888.00 2010-12-15 16:40:39.648 349 13180.58 544.96 56856.84 88888.00 2010-12-15 16:40:40.648 349 13179.80 545.58 56857.21 88888.00 2010-12-15 16:40:41.648 349 13179.67 545.95 56857.57 88888.00 2010-12-15 16:40:42.648 349 13179.42 545.70 56856.47 88888.00 2010-12-15 16:40:43.648 349 13179.80 545.70 56856.96 88888.00 2010-12-15 16:40:44.648 349 13179.80 545.82 56857.82 88888.00 2010-12-15 16:40:45.648 349 13180.19 545.08 56857.33 88888.00 2010-12-15 16:40:46.648 349 13180.46 545.70 56856.72 88888.00 2010-12-15 16:40:47.648 349 13179.93 545.58 56857.09 88888.00 2010-12-15 16:40:48.648 349 13179.93 545.45 56856.72 88888.00 2010-12-15 16:40:49.648 349 13180.84 545.58 56856.47 88888.00 2010-12-15 16:40:50.648 349 13179.93 545.58 56856.59 88888.00 2010-12-15 16:40:51.648 349 13180.71 544.71 56856.35 88888.00 2010-12-15 16:40:52.648 349 13180.33 545.45 56856.47 88888.00 2010-12-15 16:40:53.648 349 13180.19 545.70 56856.47 88888.00 2010-12-15 16:40:54.648 349 13180.46 545.70 56856.47 88888.00 2010-12-15 16:40:55.648 349 13180.33 545.82 56856.23 88888.00 2010-12-15 16:40:56.648 349 13180.46 545.95 56857.21 88888.00 2010-12-15 16:40:57.648 349 13180.97 545.08 56856.84 88888.00 2010-12-15 16:40:58.648 349 13180.97 545.58 56856.72 88888.00 2010-12-15 16:40:59.648 349 13181.49 545.20 56856.59 88888.00 2010-12-15 16:41:00.648 349 13181.49 544.71 56856.59 88888.00 2010-12-15 16:41:01.648 349 13181.62 544.83 56857.21 88888.00 2010-12-15 16:41:02.648 349 13181.10 545.20 56857.33 88888.00 2010-12-15 16:41:03.648 349 13181.62 545.70 56856.59 88888.00 2010-12-15 16:41:04.648 349 13181.88 544.46 56856.96 88888.00 2010-12-15 16:41:05.648 349 13181.36 544.21 56856.84 88888.00 2010-12-15 16:41:06.648 349 13181.36 544.34 56857.09 88888.00 2010-12-15 16:41:07.648 349 13181.62 544.71 56856.47 88888.00 2010-12-15 16:41:08.648 349 13181.49 544.34 56856.96 88888.00 2010-12-15 16:41:09.648 349 13181.49 543.97 56855.98 88888.00 2010-12-15 16:41:10.648 349 13182.40 544.21 56856.35 88888.00 2010-12-15 16:41:11.648 349 13181.75 544.59 56857.33 88888.00 2010-12-15 16:41:12.648 349 13181.62 544.09 56856.72 88888.00 2010-12-15 16:41:13.648 349 13181.88 544.34 56856.59 88888.00 2010-12-15 16:41:14.648 349 13181.49 543.22 56856.47 88888.00 2010-12-15 16:41:15.648 349 13182.27 543.97 56856.72 88888.00 2010-12-15 16:41:16.648 349 13181.62 544.21 56856.47 88888.00 2010-12-15 16:41:17.648 349 13182.14 543.84 56857.09 88888.00 2010-12-15 16:41:18.648 349 13181.75 543.97 56856.59 88888.00 2010-12-15 16:41:19.648 349 13181.62 543.97 56856.84 88888.00 2010-12-15 16:41:20.648 349 13181.62 544.09 56856.11 88888.00 2010-12-15 16:41:21.648 349 13181.75 543.97 56856.96 88888.00 2010-12-15 16:41:22.648 349 13181.49 543.84 56856.47 88888.00 2010-12-15 16:41:23.648 349 13180.58 544.34 56856.59 88888.00 2010-12-15 16:41:24.648 349 13180.58 543.72 56856.84 88888.00 2010-12-15 16:41:25.648 349 13179.80 543.84 56856.96 88888.00 2010-12-15 16:41:26.648 349 13180.19 543.84 56857.09 88888.00 2010-12-15 16:41:27.648 349 13180.84 543.72 56856.59 88888.00 2010-12-15 16:41:28.648 349 13180.19 543.97 56855.86 88888.00 2010-12-15 16:41:29.648 349 13179.93 544.09 56856.23 88888.00 2010-12-15 16:41:30.648 349 13180.71 543.97 56857.09 88888.00 2010-12-15 16:41:31.648 349 13180.33 543.47 56856.72 88888.00 2010-12-15 16:41:32.648 349 13179.42 542.85 56855.86 88888.00 2010-12-15 16:41:33.648 349 13179.54 542.98 56856.35 88888.00 2010-12-15 16:41:34.648 349 13179.42 542.73 56855.98 88888.00 2010-12-15 16:41:35.648 349 13180.33 542.98 56855.62 88888.00 2010-12-15 16:41:36.648 349 13179.03 542.48 56855.98 88888.00 2010-12-15 16:41:37.648 349 13179.16 542.60 56855.98 88888.00 2010-12-15 16:41:38.648 349 13178.64 542.60 56856.59 88888.00 2010-12-15 16:41:39.648 349 13179.54 542.36 56856.11 88888.00 2010-12-15 16:41:40.648 349 13179.42 542.60 56855.37 88888.00 2010-12-15 16:41:41.648 349 13179.03 542.11 56855.50 88888.00 2010-12-15 16:41:42.648 349 13178.77 542.73 56855.25 88888.00 2010-12-15 16:41:43.648 349 13179.67 543.22 56855.62 88888.00 2010-12-15 16:41:44.648 349 13179.03 542.23 56856.23 88888.00 2010-12-15 16:41:45.648 349 13178.51 542.48 56855.37 88888.00 2010-12-15 16:41:46.648 349 13180.71 542.48 56855.37 88888.00 2010-12-15 16:41:47.648 349 13183.18 542.60 56855.98 88888.00 2010-12-15 16:41:48.648 349 13183.18 542.11 56855.50 88888.00 2010-12-15 16:41:49.648 349 13183.57 541.86 56855.62 88888.00 2010-12-15 16:41:50.648 349 13182.27 542.23 56855.62 88888.00 2010-12-15 16:41:51.648 349 13183.18 541.74 56855.37 88888.00 2010-12-15 16:41:52.648 349 13182.40 542.11 56855.62 88888.00 2010-12-15 16:41:53.648 349 13183.05 542.73 56855.37 88888.00 2010-12-15 16:41:54.648 349 13182.92 542.73 56855.37 88888.00 2010-12-15 16:41:55.648 349 13182.01 541.86 56855.74 88888.00 2010-12-15 16:41:56.648 349 13181.23 542.23 56855.37 88888.00 2010-12-15 16:41:57.648 349 13181.36 542.73 56855.13 88888.00 2010-12-15 16:41:58.648 349 13181.10 542.11 56854.76 88888.00 2010-12-15 16:41:59.648 349 13179.80 542.85 56854.88 88888.00 2010-12-15 16:42:00.648 349 13180.06 542.36 56854.76 88888.00 2010-12-15 16:42:01.648 349 13177.60 543.10 56855.13 88888.00 2010-12-15 16:42:02.648 349 13177.99 542.60 56855.13 88888.00 2010-12-15 16:42:03.648 349 13178.25 542.73 56854.64 88888.00 2010-12-15 16:42:04.648 349 13179.16 542.85 56854.88 88888.00 2010-12-15 16:42:05.648 349 13179.03 542.23 56855.25 88888.00 2010-12-15 16:42:06.648 349 13178.38 542.48 56855.37 88888.00 2010-12-15 16:42:07.648 349 13179.42 541.61 56855.86 88888.00 2010-12-15 16:42:08.648 349 13178.38 542.23 56855.74 88888.00 2010-12-15 16:42:09.648 349 13178.90 542.23 56854.88 88888.00 2010-12-15 16:42:10.648 349 13178.77 542.23 56855.01 88888.00 2010-12-15 16:42:11.648 349 13178.90 543.35 56855.13 88888.00 2010-12-15 16:42:12.648 349 13178.64 541.86 56854.76 88888.00 2010-12-15 16:42:13.648 349 13178.51 541.74 56854.27 88888.00 2010-12-15 16:42:14.648 349 13178.64 542.23 56855.37 88888.00 2010-12-15 16:42:15.648 349 13178.25 541.98 56854.64 88888.00 2010-12-15 16:42:16.648 349 13177.99 541.98 56854.76 88888.00 2010-12-15 16:42:17.648 349 13178.90 541.86 56855.01 88888.00 2010-12-15 16:42:18.648 349 13178.51 542.11 56854.88 88888.00 2010-12-15 16:42:19.648 349 13177.99 541.98 56854.15 88888.00 2010-12-15 16:42:20.648 349 13178.51 541.36 56854.88 88888.00 2010-12-15 16:42:21.648 349 13178.25 542.36 56854.64 88888.00 2010-12-15 16:42:22.648 349 13177.47 542.48 56854.88 88888.00 2010-12-15 16:42:23.648 349 13177.99 541.36 56855.13 88888.00 2010-12-15 16:42:24.648 349 13179.29 541.86 56855.01 88888.00 2010-12-15 16:42:25.648 349 13178.12 540.87 56855.01 88888.00 2010-12-15 16:42:26.648 349 13177.99 540.99 56855.13 88888.00 2010-12-15 16:42:27.648 349 13177.99 541.36 56854.39 88888.00 2010-12-15 16:42:28.648 349 13178.90 540.75 56854.39 88888.00 2010-12-15 16:42:29.648 349 13178.25 540.87 56854.39 88888.00 2010-12-15 16:42:30.648 349 13178.51 540.87 56854.88 88888.00 2010-12-15 16:42:31.648 349 13178.51 540.37 56854.39 88888.00 2010-12-15 16:42:32.648 349 13178.64 540.99 56854.39 88888.00 2010-12-15 16:42:33.648 349 13177.99 540.50 56854.52 88888.00 2010-12-15 16:42:34.648 349 13178.51 540.62 56855.01 88888.00 2010-12-15 16:42:35.648 349 13178.51 540.50 56854.39 88888.00 2010-12-15 16:42:36.648 349 13178.64 540.13 56854.64 88888.00 2010-12-15 16:42:37.648 349 13177.86 540.62 56854.03 88888.00 2010-12-15 16:42:38.648 349 13178.38 539.88 56854.88 88888.00 2010-12-15 16:42:39.648 349 13179.03 540.75 56855.25 88888.00 2010-12-15 16:42:40.648 349 13177.73 540.37 56854.15 88888.00 2010-12-15 16:42:41.648 349 13178.38 539.88 56854.88 88888.00 2010-12-15 16:42:42.648 349 13178.77 539.75 56853.91 88888.00 2010-12-15 16:42:43.648 349 13177.99 540.75 56854.76 88888.00 2010-12-15 16:42:44.648 349 13177.86 540.87 56855.25 88888.00 2010-12-15 16:42:45.648 349 13177.21 540.25 56854.64 88888.00 2010-12-15 16:42:46.648 349 13176.69 540.87 56855.25 88888.00 2010-12-15 16:42:47.648 349 13177.21 540.99 56854.03 88888.00 2010-12-15 16:42:48.648 349 13177.47 540.50 56854.15 88888.00 2010-12-15 16:42:49.648 349 13176.17 540.87 56854.27 88888.00 2010-12-15 16:42:50.648 349 13176.56 540.87 56854.88 88888.00 2010-12-15 16:42:51.648 349 13177.47 540.99 56854.27 88888.00 2010-12-15 16:42:52.648 349 13176.69 540.75 56854.03 88888.00 2010-12-15 16:42:53.648 349 13176.82 540.99 56854.39 88888.00 2010-12-15 16:42:54.648 349 13176.69 541.36 56854.27 88888.00 2010-12-15 16:42:55.648 349 13176.95 541.86 56854.64 88888.00 2010-12-15 16:42:56.648 349 13176.43 541.36 56853.91 88888.00 2010-12-15 16:42:57.648 349 13176.56 541.49 56854.03 88888.00 2010-12-15 16:42:58.648 349 13177.60 540.87 56854.15 88888.00 2010-12-15 16:42:59.648 349 13176.82 540.99 56854.27 88888.00 2010-12-15 16:43:00.648 349 13177.60 541.74 56853.91 88888.00 2010-12-15 16:43:01.648 349 13177.47 540.87 56854.15 88888.00 2010-12-15 16:43:02.648 349 13177.08 540.87 56854.27 88888.00 2010-12-15 16:43:03.648 349 13176.69 540.62 56854.03 88888.00 2010-12-15 16:43:04.648 349 13176.95 540.37 56854.52 88888.00 2010-12-15 16:43:05.648 349 13176.82 540.75 56853.42 88888.00 2010-12-15 16:43:06.648 349 13176.95 539.75 56854.39 88888.00 2010-12-15 16:43:07.648 349 13176.95 540.00 56853.29 88888.00 2010-12-15 16:43:08.648 349 13176.82 540.25 56854.03 88888.00 2010-12-15 16:43:09.648 349 13176.69 540.25 56854.27 88888.00 2010-12-15 16:43:10.648 349 13176.82 539.75 56854.15 88888.00 2010-12-15 16:43:11.648 349 13177.08 540.13 56853.79 88888.00 2010-12-15 16:43:12.648 349 13176.17 540.13 56854.03 88888.00 2010-12-15 16:43:13.648 349 13176.17 540.13 56853.91 88888.00 2010-12-15 16:43:14.648 349 13176.43 539.26 56853.42 88888.00 2010-12-15 16:43:15.648 349 13175.78 539.75 56853.42 88888.00 2010-12-15 16:43:16.648 349 13175.65 539.38 56853.42 88888.00 2010-12-15 16:43:17.648 349 13176.17 539.51 56854.03 88888.00 2010-12-15 16:43:18.648 349 13175.65 539.88 56853.17 88888.00 2010-12-15 16:43:19.648 349 13175.91 540.13 56853.05 88888.00 2010-12-15 16:43:20.648 349 13176.04 539.88 56853.17 88888.00 2010-12-15 16:43:21.648 349 13176.82 540.13 56853.79 88888.00 2010-12-15 16:43:22.648 349 13176.30 539.75 56853.42 88888.00 2010-12-15 16:43:23.648 349 13176.82 539.88 56853.42 88888.00 2010-12-15 16:43:24.648 349 13176.95 539.75 56853.79 88888.00 2010-12-15 16:43:25.648 349 13178.12 540.13 56854.03 88888.00 2010-12-15 16:43:26.648 349 13178.12 539.88 56853.66 88888.00 2010-12-15 16:43:27.648 349 13178.25 540.75 56853.42 88888.00 2010-12-15 16:43:28.648 349 13178.12 540.13 56853.91 88888.00 2010-12-15 16:43:29.648 349 13179.16 540.13 56853.79 88888.00 2010-12-15 16:43:30.648 349 13179.67 540.37 56854.27 88888.00 2010-12-15 16:43:31.648 349 13179.29 540.37 56854.15 88888.00 2010-12-15 16:43:32.648 349 13179.16 540.37 56853.79 88888.00 2010-12-15 16:43:33.648 349 13179.54 540.00 56854.39 88888.00 2010-12-15 16:43:34.648 349 13178.51 540.25 56853.91 88888.00 2010-12-15 16:43:35.648 349 13179.03 540.25 56854.03 88888.00 2010-12-15 16:43:36.648 349 13179.42 539.51 56853.79 88888.00 2010-12-15 16:43:37.648 349 13179.42 540.75 56854.64 88888.00 2010-12-15 16:43:38.648 349 13178.90 540.00 56854.76 88888.00 2010-12-15 16:43:39.648 349 13178.77 539.75 56854.64 88888.00 2010-12-15 16:43:40.648 349 13178.51 539.63 56853.91 88888.00 2010-12-15 16:43:41.648 349 13178.38 540.25 56854.39 88888.00 2010-12-15 16:43:42.648 349 13177.21 539.75 56853.79 88888.00 2010-12-15 16:43:43.648 349 13177.34 540.00 56855.01 88888.00 2010-12-15 16:43:44.648 349 13177.34 540.00 56854.03 88888.00 2010-12-15 16:43:45.648 349 13176.17 540.00 56854.64 88888.00 2010-12-15 16:43:46.648 349 13176.04 539.63 56854.15 88888.00 2010-12-15 16:43:47.648 349 13176.69 540.37 56853.91 88888.00 2010-12-15 16:43:48.648 349 13176.56 540.00 56853.66 88888.00 2010-12-15 16:43:49.648 349 13176.30 540.13 56853.79 88888.00 2010-12-15 16:43:50.648 349 13176.56 540.37 56853.66 88888.00 2010-12-15 16:43:51.648 349 13176.43 540.37 56853.42 88888.00 2010-12-15 16:43:52.648 349 13176.69 540.13 56853.54 88888.00 2010-12-15 16:43:53.648 349 13176.30 540.00 56853.79 88888.00 2010-12-15 16:43:54.648 349 13177.08 539.75 56854.15 88888.00 2010-12-15 16:43:55.648 349 13177.60 539.75 56853.42 88888.00 2010-12-15 16:43:56.648 349 13177.60 539.75 56854.52 88888.00 2010-12-15 16:43:57.648 349 13177.08 539.38 56853.54 88888.00 2010-12-15 16:43:58.648 349 13177.34 539.88 56854.15 88888.00 2010-12-15 16:43:59.648 349 13176.95 539.01 56854.39 88888.00 2010-12-15 16:44:00.648 349 13177.34 538.64 56853.79 88888.00 2010-12-15 16:44:01.648 349 13177.21 538.64 56853.42 88888.00 2010-12-15 16:44:02.648 349 13176.30 538.76 56853.66 88888.00 2010-12-15 16:44:03.648 349 13176.69 538.02 56853.42 88888.00 2010-12-15 16:44:04.648 349 13175.91 537.65 56854.15 88888.00 2010-12-15 16:44:05.648 349 13177.08 538.89 56853.91 88888.00 2010-12-15 16:44:06.648 349 13176.17 537.53 56853.79 88888.00 2010-12-15 16:44:07.648 349 13175.91 538.39 56853.54 88888.00 2010-12-15 16:44:08.648 349 13176.04 538.39 56853.91 88888.00 2010-12-15 16:44:09.648 349 13175.78 537.53 56852.80 88888.00 2010-12-15 16:44:10.648 349 13175.26 537.65 56853.17 88888.00 2010-12-15 16:44:11.648 349 13175.39 537.77 56853.54 88888.00 2010-12-15 16:44:12.648 349 13174.48 538.14 56853.29 88888.00 2010-12-15 16:44:13.648 349 13173.96 537.90 56853.42 88888.00 2010-12-15 16:44:14.648 349 13174.35 537.77 56853.42 88888.00 2010-12-15 16:44:15.648 349 13175.00 538.52 56853.54 88888.00 2010-12-15 16:44:16.648 349 13174.74 538.39 56852.80 88888.00 2010-12-15 16:44:17.648 349 13173.05 539.14 56853.29 88888.00 2010-12-15 16:44:18.648 349 13174.48 539.14 56852.56 88888.00 2010-12-15 16:44:19.648 349 13174.22 539.38 56852.93 88888.00 2010-12-15 16:44:20.648 349 13174.35 540.00 56852.68 88888.00 2010-12-15 16:44:21.648 349 13174.35 539.63 56853.05 88888.00 2010-12-15 16:44:22.648 349 13174.48 540.62 56852.44 88888.00 2010-12-15 16:44:23.648 349 13174.74 540.37 56853.42 88888.00 2010-12-15 16:44:24.648 349 13174.48 540.37 56852.93 88888.00 2010-12-15 16:44:25.648 349 13174.74 541.24 56852.93 88888.00 2010-12-15 16:44:26.648 349 13174.87 540.75 56852.80 88888.00 2010-12-15 16:44:27.648 349 13175.00 540.87 56852.07 88888.00 2010-12-15 16:44:28.648 349 13175.91 540.25 56852.44 88888.00 2010-12-15 16:44:29.648 349 13176.43 540.87 56852.20 88888.00 2010-12-15 16:44:30.648 349 13177.47 540.13 56853.17 88888.00 2010-12-15 16:44:31.648 349 13176.56 539.88 56852.68 88888.00 2010-12-15 16:44:32.648 349 13176.56 539.88 56852.56 88888.00 2010-12-15 16:44:33.648 349 13176.69 539.63 56852.68 88888.00 2010-12-15 16:44:34.648 349 13177.73 539.75 56852.32 88888.00 2010-12-15 16:44:35.648 349 13176.69 539.14 56852.93 88888.00 2010-12-15 16:44:36.648 349 13176.56 539.14 56853.05 88888.00 2010-12-15 16:44:37.648 349 13177.86 539.38 56852.80 88888.00 2010-12-15 16:44:38.648 349 13177.21 538.39 56852.80 88888.00 2010-12-15 16:44:39.648 349 13177.21 538.52 56853.05 88888.00 2010-12-15 16:44:40.648 349 13177.08 538.02 56853.17 88888.00 2010-12-15 16:44:41.648 349 13176.95 538.27 56853.17 88888.00 2010-12-15 16:44:42.648 349 13176.04 538.39 56852.93 88888.00 2010-12-15 16:44:43.648 349 13176.17 538.89 56853.17 88888.00 2010-12-15 16:44:44.648 349 13175.26 537.90 56852.93 88888.00 2010-12-15 16:44:45.648 349 13175.78 538.52 56853.17 88888.00 2010-12-15 16:44:46.648 349 13175.65 538.76 56853.17 88888.00 2010-12-15 16:44:47.648 349 13174.35 538.02 56852.80 88888.00 2010-12-15 16:44:48.648 349 13173.70 538.64 56853.05 88888.00 2010-12-15 16:44:49.648 349 13174.22 538.64 56853.29 88888.00 2010-12-15 16:44:50.648 349 13173.83 539.14 56852.93 88888.00 2010-12-15 16:44:51.647 349 13173.83 538.14 56852.44 88888.00 2010-12-15 16:44:52.647 349 13173.57 539.51 56851.95 88888.00 2010-12-15 16:44:53.647 349 13173.96 539.26 56852.32 88888.00 2010-12-15 16:44:54.647 349 13173.44 538.76 56851.95 88888.00 2010-12-15 16:44:55.647 349 13173.05 539.51 56852.56 88888.00 2010-12-15 16:44:56.647 349 13174.09 539.75 56851.95 88888.00 2010-12-15 16:44:57.647 349 13173.83 540.13 56852.44 88888.00 2010-12-15 16:44:58.647 349 13174.48 540.00 56852.07 88888.00 2010-12-15 16:44:59.647 349 13174.74 540.00 56852.68 88888.00 2010-12-15 16:45:00.647 349 13174.87 540.13 56851.34 88888.00 2010-12-15 16:45:01.647 349 13175.52 539.88 56852.44 88888.00 2010-12-15 16:45:02.647 349 13175.65 539.26 56853.29 88888.00 2010-12-15 16:45:03.647 349 13176.17 540.13 56853.17 88888.00 2010-12-15 16:45:04.647 349 13175.78 539.63 56852.32 88888.00 2010-12-15 16:45:05.647 349 13177.21 538.64 56852.32 88888.00 2010-12-15 16:45:06.647 349 13176.82 538.64 56852.80 88888.00 2010-12-15 16:45:07.647 349 13177.34 538.52 56852.56 88888.00 2010-12-15 16:45:08.647 349 13177.60 538.27 56852.80 88888.00 2010-12-15 16:45:09.647 349 13177.47 538.64 56853.17 88888.00 2010-12-15 16:45:10.647 349 13177.86 538.64 56852.80 88888.00 2010-12-15 16:45:11.647 349 13178.12 537.53 56852.80 88888.00 2010-12-15 16:45:12.647 349 13178.25 537.65 56853.29 88888.00 2010-12-15 16:45:13.647 349 13178.51 538.27 56853.17 88888.00 2010-12-15 16:45:14.647 349 13177.73 537.65 56853.17 88888.00 2010-12-15 16:45:15.647 349 13177.21 537.77 56853.66 88888.00 2010-12-15 16:45:16.647 349 13176.82 537.40 56852.93 88888.00 2010-12-15 16:45:17.647 349 13176.43 537.40 56853.29 88888.00 2010-12-15 16:45:18.647 349 13176.69 537.77 56853.17 88888.00 2010-12-15 16:45:19.647 349 13176.56 537.77 56853.42 88888.00 2010-12-15 16:45:20.647 349 13176.69 537.53 56852.80 88888.00 2010-12-15 16:45:21.647 349 13175.26 537.77 56852.80 88888.00 2010-12-15 16:45:22.647 349 13175.13 538.27 56853.05 88888.00 2010-12-15 16:45:23.647 349 13175.52 537.77 56852.80 88888.00 2010-12-15 16:45:24.647 349 13175.13 538.14 56852.80 88888.00 2010-12-15 16:45:25.647 349 13174.87 538.02 56853.05 88888.00 2010-12-15 16:45:26.647 349 13175.26 537.77 56853.42 88888.00 2010-12-15 16:45:27.647 349 13175.39 538.39 56852.07 88888.00 2010-12-15 16:45:28.647 349 13175.78 538.27 56852.44 88888.00 2010-12-15 16:45:29.647 349 13175.78 538.14 56853.29 88888.00 2010-12-15 16:45:30.647 349 13176.17 538.76 56853.54 88888.00 2010-12-15 16:45:31.647 349 13175.65 537.77 56852.68 88888.00 2010-12-15 16:45:32.647 349 13176.43 538.39 56853.05 88888.00 2010-12-15 16:45:33.647 349 13176.69 538.39 56852.44 88888.00 2010-12-15 16:45:34.647 349 13176.56 538.76 56852.80 88888.00 2010-12-15 16:45:35.647 349 13177.47 538.14 56852.93 88888.00 2010-12-15 16:45:36.647 349 13177.08 538.39 56852.93 88888.00 2010-12-15 16:45:37.647 349 13177.34 538.76 56852.56 88888.00 2010-12-15 16:45:38.647 349 13176.43 537.90 56853.17 88888.00 2010-12-15 16:45:39.647 349 13177.34 538.02 56852.68 88888.00 2010-12-15 16:45:40.647 349 13176.95 538.27 56853.05 88888.00 2010-12-15 16:45:41.647 349 13176.82 538.52 56853.54 88888.00 2010-12-15 16:45:42.647 349 13176.82 538.14 56852.93 88888.00 2010-12-15 16:45:43.647 349 13176.56 537.77 56852.68 88888.00 2010-12-15 16:45:44.647 349 13176.04 537.90 56853.05 88888.00 2010-12-15 16:45:45.647 349 13176.43 537.40 56853.66 88888.00 2010-12-15 16:45:46.647 349 13176.17 537.65 56853.17 88888.00 2010-12-15 16:45:47.647 349 13175.00 537.77 56852.93 88888.00 2010-12-15 16:45:48.647 349 13175.26 537.65 56852.68 88888.00 2010-12-15 16:45:49.647 349 13174.09 538.52 56852.80 88888.00 2010-12-15 16:45:50.647 349 13174.61 538.39 56852.56 88888.00 2010-12-15 16:45:51.647 349 13173.44 538.02 56852.68 88888.00 2010-12-15 16:45:52.647 349 13173.31 538.52 56852.32 88888.00 2010-12-15 16:45:53.647 349 13173.44 538.52 56852.44 88888.00 2010-12-15 16:45:54.647 349 13172.79 539.14 56852.07 88888.00 2010-12-15 16:45:55.647 349 13172.14 538.89 56852.32 88888.00 2010-12-15 16:45:56.647 349 13172.14 539.14 56852.07 88888.00 2010-12-15 16:45:57.647 349 13172.01 538.89 56852.93 88888.00 2010-12-15 16:45:58.647 349 13171.75 539.38 56852.07 88888.00 2010-12-15 16:45:59.647 349 13170.97 539.01 56851.46 88888.00 2010-12-15 16:46:00.647 349 13170.58 539.63 56852.20 88888.00 2010-12-15 16:46:01.647 349 13171.10 539.51 56851.83 88888.00 2010-12-15 16:46:02.647 349 13171.62 539.01 56851.46 88888.00 2010-12-15 16:46:03.647 349 13171.88 539.01 56851.21 88888.00 2010-12-15 16:46:04.647 349 13172.27 538.76 56851.83 88888.00 2010-12-15 16:46:05.647 349 13171.88 538.52 56851.58 88888.00 2010-12-15 16:46:06.647 349 13171.49 539.14 56851.46 88888.00 2010-12-15 16:46:07.647 349 13172.27 539.26 56851.09 88888.00 2010-12-15 16:46:08.647 349 13172.53 539.38 56851.70 88888.00 2010-12-15 16:46:09.647 349 13172.53 538.76 56850.97 88888.00 2010-12-15 16:46:10.647 349 13173.44 538.27 56851.58 88888.00 2010-12-15 16:46:11.647 349 13173.70 538.64 56852.32 88888.00 2010-12-15 16:46:12.647 349 13173.44 538.39 56851.95 88888.00 2010-12-15 16:46:13.647 349 13173.96 538.39 56851.95 88888.00 2010-12-15 16:46:14.647 349 13173.70 538.14 56852.07 88888.00 2010-12-15 16:46:15.647 349 13174.87 538.64 56852.32 88888.00 2010-12-15 16:46:16.647 349 13174.35 537.90 56851.46 88888.00 2010-12-15 16:46:17.647 349 13174.35 538.39 56851.46 88888.00 2010-12-15 16:46:18.647 349 13174.74 537.90 56851.95 88888.00 2010-12-15 16:46:19.647 349 13174.22 537.53 56851.70 88888.00 2010-12-15 16:46:20.647 349 13174.74 537.65 56851.83 88888.00 2010-12-15 16:46:21.647 349 13174.22 538.02 56851.46 88888.00 2010-12-15 16:46:22.647 349 13174.61 538.89 56852.32 88888.00 2010-12-15 16:46:23.647 349 13173.70 538.02 56851.70 88888.00 2010-12-15 16:46:24.647 349 13174.61 537.77 56851.21 88888.00 2010-12-15 16:46:25.647 349 13174.61 538.14 56850.97 88888.00 2010-12-15 16:46:26.647 349 13173.44 537.90 56851.46 88888.00 2010-12-15 16:46:27.647 349 13173.57 538.39 56852.44 88888.00 2010-12-15 16:46:28.647 349 13173.83 538.27 56851.58 88888.00 2010-12-15 16:46:29.647 349 13173.05 538.89 56851.46 88888.00 2010-12-15 16:46:30.647 349 13173.70 538.39 56851.95 88888.00 2010-12-15 16:46:31.647 349 13173.18 538.52 56851.58 88888.00 2010-12-15 16:46:32.647 349 13174.09 539.26 56851.46 88888.00 2010-12-15 16:46:33.647 349 13174.22 539.63 56851.46 88888.00 2010-12-15 16:46:34.647 349 13174.09 538.52 56851.95 88888.00 2010-12-15 16:46:35.647 349 13174.48 539.75 56851.46 88888.00 2010-12-15 16:46:36.647 349 13174.74 538.52 56851.95 88888.00 2010-12-15 16:46:37.647 349 13174.87 539.14 56851.95 88888.00 2010-12-15 16:46:38.647 349 13174.61 538.76 56851.83 88888.00 2010-12-15 16:46:39.647 349 13174.48 539.14 56852.07 88888.00 2010-12-15 16:46:40.647 349 13175.39 539.38 56852.44 88888.00 2010-12-15 16:46:41.647 349 13175.39 538.89 56851.46 88888.00 2010-12-15 16:46:42.647 349 13175.39 538.76 56851.83 88888.00 2010-12-15 16:46:43.647 349 13175.52 538.64 56852.20 88888.00 2010-12-15 16:46:44.647 349 13175.65 538.89 56852.44 88888.00 2010-12-15 16:46:45.647 349 13175.78 538.27 56852.80 88888.00 2010-12-15 16:46:46.647 349 13175.91 538.27 56851.58 88888.00 2010-12-15 16:46:47.647 349 13175.78 538.76 56852.68 88888.00 2010-12-15 16:46:48.647 349 13175.65 537.90 56852.44 88888.00 2010-12-15 16:46:49.647 349 13176.56 537.77 56852.44 88888.00 2010-12-15 16:46:50.647 349 13176.82 538.52 56852.32 88888.00 2010-12-15 16:46:51.647 349 13176.43 537.90 56852.56 88888.00 2010-12-15 16:46:52.647 349 13176.69 538.14 56852.07 88888.00 2010-12-15 16:46:53.647 349 13176.43 537.53 56852.68 88888.00 2010-12-15 16:46:54.647 349 13176.69 537.03 56852.44 88888.00 2010-12-15 16:46:55.647 349 13177.08 537.77 56852.93 88888.00 2010-12-15 16:46:56.647 349 13176.30 537.40 56853.17 88888.00 2010-12-15 16:46:57.647 349 13176.30 536.91 56852.20 88888.00 2010-12-15 16:46:58.647 349 13176.43 536.78 56853.17 88888.00 2010-12-15 16:46:59.647 349 13177.21 536.16 56852.68 88888.00 2010-12-15 16:47:00.647 349 13176.82 536.16 56852.56 88888.00 2010-12-15 16:47:01.647 349 13176.56 535.79 56853.29 88888.00 2010-12-15 16:47:02.647 349 13176.56 536.29 56853.05 88888.00 2010-12-15 16:47:03.647 349 13176.43 535.92 56853.17 88888.00 2010-12-15 16:47:04.647 349 13175.65 536.04 56852.93 88888.00 2010-12-15 16:47:05.647 349 13175.52 536.16 56853.17 88888.00 2010-12-15 16:47:06.647 349 13175.39 536.41 56853.05 88888.00 2010-12-15 16:47:07.647 349 13175.26 535.79 56852.80 88888.00 2010-12-15 16:47:08.647 349 13174.74 536.66 56852.32 88888.00 2010-12-15 16:47:09.647 349 13174.74 536.78 56853.42 88888.00 2010-12-15 16:47:10.647 349 13174.61 536.91 56852.56 88888.00 2010-12-15 16:47:11.647 349 13175.26 537.03 56852.56 88888.00 2010-12-15 16:47:12.647 349 13174.48 536.04 56852.07 88888.00 2010-12-15 16:47:13.647 349 13174.35 536.41 56853.05 88888.00 2010-12-15 16:47:14.647 349 13173.96 536.91 56852.93 88888.00 2010-12-15 16:47:15.647 349 13174.09 536.53 56852.56 88888.00 2010-12-15 16:47:16.647 349 13173.31 537.15 56852.32 88888.00 2010-12-15 16:47:17.647 349 13173.83 537.28 56852.93 88888.00 2010-12-15 16:47:18.647 349 13173.18 536.53 56852.20 88888.00 2010-12-15 16:47:19.647 349 13174.48 537.03 56852.32 88888.00 2010-12-15 16:47:20.647 349 13174.35 536.41 56852.07 88888.00 2010-12-15 16:47:21.647 349 13173.44 536.29 56852.56 88888.00 2010-12-15 16:47:22.647 349 13173.70 536.41 56852.68 88888.00 2010-12-15 16:47:23.647 349 13174.74 536.53 56851.83 88888.00 2010-12-15 16:47:24.647 349 13174.09 536.53 56852.07 88888.00 2010-12-15 16:47:25.647 349 13174.22 537.15 56852.68 88888.00 2010-12-15 16:47:26.647 349 13174.74 536.66 56851.83 88888.00 2010-12-15 16:47:27.647 349 13174.87 536.16 56852.07 88888.00 2010-12-15 16:47:28.647 349 13174.74 536.16 56851.58 88888.00 2010-12-15 16:47:29.647 349 13174.87 535.79 56851.95 88888.00 2010-12-15 16:47:30.647 349 13174.48 536.29 56852.32 88888.00 2010-12-15 16:47:31.647 349 13175.00 536.04 56852.07 88888.00 2010-12-15 16:47:32.647 349 13175.00 536.04 56851.83 88888.00 2010-12-15 16:47:33.647 349 13174.74 536.78 56851.95 88888.00 2010-12-15 16:47:34.647 349 13174.22 535.92 56852.44 88888.00 2010-12-15 16:47:35.647 349 13175.65 536.66 56852.07 88888.00 2010-12-15 16:47:36.647 349 13175.52 536.29 56852.68 88888.00 2010-12-15 16:47:37.647 349 13174.87 535.92 56851.83 88888.00 2010-12-15 16:47:38.647 349 13174.74 536.78 56852.20 88888.00 2010-12-15 16:47:39.647 349 13175.13 536.29 56852.07 88888.00 2010-12-15 16:47:40.647 349 13174.61 536.53 56851.95 88888.00 2010-12-15 16:47:41.647 349 13174.74 537.03 56851.83 88888.00 2010-12-15 16:47:42.647 349 13175.00 536.66 56852.20 88888.00 2010-12-15 16:47:43.647 349 13173.96 536.16 56852.32 88888.00 2010-12-15 16:47:44.647 349 13174.09 536.41 56852.07 88888.00 2010-12-15 16:47:45.647 349 13174.22 537.03 56851.95 88888.00 2010-12-15 16:47:46.647 349 13174.61 537.28 56852.44 88888.00 2010-12-15 16:47:47.647 349 13174.48 537.03 56852.07 88888.00 2010-12-15 16:47:48.647 349 13174.35 537.40 56851.70 88888.00 2010-12-15 16:47:49.647 349 13174.35 536.91 56851.21 88888.00 2010-12-15 16:47:50.647 349 13174.48 537.53 56851.58 88888.00 2010-12-15 16:47:51.647 349 13174.22 537.03 56852.80 88888.00 2010-12-15 16:47:52.647 349 13174.48 536.66 56852.07 88888.00 2010-12-15 16:47:53.647 349 13174.74 537.53 56852.44 88888.00 2010-12-15 16:47:54.647 349 13175.39 536.66 56852.44 88888.00 2010-12-15 16:47:55.647 349 13175.39 537.28 56852.20 88888.00 2010-12-15 16:47:56.647 349 13174.74 536.78 56852.07 88888.00 2010-12-15 16:47:57.647 349 13175.52 536.41 56852.93 88888.00 2010-12-15 16:47:58.647 349 13175.00 536.16 56852.56 88888.00 2010-12-15 16:47:59.647 349 13176.04 536.66 56852.68 88888.00 2010-12-15 16:48:00.647 349 13175.39 536.53 56852.93 88888.00 2010-12-15 16:48:01.647 349 13175.52 535.79 56853.42 88888.00 2010-12-15 16:48:02.647 349 13175.78 536.41 56853.05 88888.00 2010-12-15 16:48:03.647 349 13175.26 536.29 56852.56 88888.00 2010-12-15 16:48:04.647 349 13175.39 536.16 56852.56 88888.00 2010-12-15 16:48:05.647 349 13175.39 536.16 56852.44 88888.00 2010-12-15 16:48:06.647 349 13175.26 536.41 56851.83 88888.00 2010-12-15 16:48:07.647 349 13175.52 535.79 56852.20 88888.00 2010-12-15 16:48:08.647 349 13175.13 535.67 56852.80 88888.00 2010-12-15 16:48:09.647 349 13174.48 535.54 56852.32 88888.00 2010-12-15 16:48:10.647 349 13174.74 535.79 56852.07 88888.00 2010-12-15 16:48:11.647 349 13174.35 535.30 56852.44 88888.00 2010-12-15 16:48:12.647 349 13173.83 535.42 56852.07 88888.00 2010-12-15 16:48:13.647 349 13174.74 535.54 56851.95 88888.00 2010-12-15 16:48:14.647 349 13174.35 535.79 56852.44 88888.00 2010-12-15 16:48:15.647 349 13173.96 536.16 56852.44 88888.00 2010-12-15 16:48:16.647 349 13174.35 536.41 56851.70 88888.00 2010-12-15 16:48:17.647 349 13173.70 535.92 56851.95 88888.00 2010-12-15 16:48:18.647 349 13173.05 536.29 56851.83 88888.00 2010-12-15 16:48:19.647 349 13173.57 535.79 56851.83 88888.00 2010-12-15 16:48:20.647 349 13173.18 535.79 56852.07 88888.00 2010-12-15 16:48:21.647 349 13174.22 535.67 56850.61 88888.00 2010-12-15 16:48:22.647 349 13173.31 536.29 56852.32 88888.00 2010-12-15 16:48:23.647 349 13172.66 536.41 56851.95 88888.00 2010-12-15 16:48:24.647 349 13173.05 537.03 56851.09 88888.00 2010-12-15 16:48:25.647 349 13173.05 535.92 56851.95 88888.00 2010-12-15 16:48:26.647 349 13173.44 536.53 56852.56 88888.00 2010-12-15 16:48:27.647 349 13173.05 536.91 56851.70 88888.00 2010-12-15 16:48:28.647 349 13173.70 536.29 56852.07 88888.00 2010-12-15 16:48:29.647 349 13173.18 536.04 56851.58 88888.00 2010-12-15 16:48:30.647 349 13172.66 536.91 56851.58 88888.00 2010-12-15 16:48:31.647 349 13172.79 536.04 56852.07 88888.00 2010-12-15 16:48:32.647 349 13172.79 536.91 56851.83 88888.00 2010-12-15 16:48:33.647 349 13172.79 536.16 56851.70 88888.00 2010-12-15 16:48:34.647 349 13172.79 536.29 56851.95 88888.00 2010-12-15 16:48:35.647 349 13172.53 536.41 56852.07 88888.00 2010-12-15 16:48:36.647 349 13173.05 535.54 56851.46 88888.00 2010-12-15 16:48:37.647 349 13173.18 536.04 56852.56 88888.00 2010-12-15 16:48:38.647 349 13172.92 536.29 56851.58 88888.00 2010-12-15 16:48:39.647 349 13172.27 535.79 56851.95 88888.00 2010-12-15 16:48:40.647 349 13171.49 535.67 56852.32 88888.00 2010-12-15 16:48:41.647 349 13172.14 535.54 56851.09 88888.00 2010-12-15 16:48:42.647 349 13171.75 535.30 56851.83 88888.00 2010-12-15 16:48:43.647 349 13171.49 535.30 56851.83 88888.00 2010-12-15 16:48:44.647 349 13171.36 535.54 56851.95 88888.00 2010-12-15 16:48:45.647 349 13171.75 536.16 56851.95 88888.00 2010-12-15 16:48:46.647 349 13171.49 536.29 56851.95 88888.00 2010-12-15 16:48:47.647 349 13170.97 535.42 56851.46 88888.00 2010-12-15 16:48:48.647 349 13170.45 535.92 56851.21 88888.00 2010-12-15 16:48:49.647 349 13170.97 535.42 56851.34 88888.00 2010-12-15 16:48:50.647 349 13170.06 535.92 56851.34 88888.00 2010-12-15 16:48:51.647 349 13169.67 536.53 56851.21 88888.00 2010-12-15 16:48:52.647 349 13170.32 535.67 56850.85 88888.00 2010-12-15 16:48:53.647 349 13169.93 536.66 56851.21 88888.00 2010-12-15 16:48:54.647 349 13169.80 536.78 56850.97 88888.00 2010-12-15 16:48:55.647 349 13169.41 536.41 56850.85 88888.00 2010-12-15 16:48:56.647 349 13169.54 536.91 56851.09 88888.00 2010-12-15 16:48:57.647 349 13169.02 537.40 56850.61 88888.00 2010-12-15 16:48:58.647 349 13169.41 536.91 56850.48 88888.00 2010-12-15 16:48:59.647 349 13169.41 537.53 56850.48 88888.00 2010-12-15 16:49:00.647 349 13171.23 537.28 56850.85 88888.00 2010-12-15 16:49:01.647 349 13169.41 537.65 56849.99 88888.00 2010-12-15 16:49:02.647 349 13169.93 537.40 56851.21 88888.00 2010-12-15 16:49:03.647 349 13169.80 537.53 56850.97 88888.00 2010-12-15 16:49:04.647 349 13170.71 537.65 56850.85 88888.00 2010-12-15 16:49:05.647 349 13170.58 537.28 56851.46 88888.00 2010-12-15 16:49:06.647 349 13170.71 537.15 56850.73 88888.00 2010-12-15 16:49:07.647 349 13170.32 537.77 56851.21 88888.00 2010-12-15 16:49:08.647 349 13170.32 537.28 56849.87 88888.00 2010-12-15 16:49:09.647 349 13170.19 537.40 56851.21 88888.00 2010-12-15 16:49:10.647 349 13170.19 538.02 56850.85 88888.00 2010-12-15 16:49:11.647 349 13170.71 537.65 56850.97 88888.00 2010-12-15 16:49:12.647 349 13170.58 537.90 56851.09 88888.00 2010-12-15 16:49:13.647 349 13170.58 538.02 56850.61 88888.00 2010-12-15 16:49:14.647 349 13170.06 537.77 56851.21 88888.00 2010-12-15 16:49:15.647 349 13170.06 537.90 56850.36 88888.00 2010-12-15 16:49:16.647 349 13170.19 537.40 56851.34 88888.00 2010-12-15 16:49:17.647 349 13169.80 537.65 56851.34 88888.00 2010-12-15 16:49:18.647 349 13169.67 537.77 56851.58 88888.00 2010-12-15 16:49:19.647 349 13169.67 537.90 56851.21 88888.00 2010-12-15 16:49:20.647 349 13169.67 538.14 56850.73 88888.00 2010-12-15 16:49:21.647 349 13169.54 537.40 56850.61 88888.00 2010-12-15 16:49:22.647 349 13170.19 537.90 56850.48 88888.00 2010-12-15 16:49:23.647 349 13169.41 537.65 56851.09 88888.00 2010-12-15 16:49:24.647 349 13169.28 538.64 56851.21 88888.00 2010-12-15 16:49:25.647 349 13169.80 538.64 56850.73 88888.00 2010-12-15 16:49:26.647 349 13168.89 538.27 56850.97 88888.00 2010-12-15 16:49:27.647 349 13169.41 538.76 56850.73 88888.00 2010-12-15 16:49:28.647 349 13170.19 538.76 56850.73 88888.00 2010-12-15 16:49:29.647 349 13169.28 538.89 56850.85 88888.00 2010-12-15 16:49:30.647 349 13169.15 538.39 56850.85 88888.00 2010-12-15 16:49:31.647 349 13169.80 538.64 56850.73 88888.00 2010-12-15 16:49:32.647 349 13169.54 538.89 56850.97 88888.00 2010-12-15 16:49:33.647 349 13170.06 539.38 56850.85 88888.00 2010-12-15 16:49:34.647 349 13170.58 539.14 56851.58 88888.00 2010-12-15 16:49:35.647 349 13171.10 538.52 56850.97 88888.00 2010-12-15 16:49:36.647 349 13170.71 538.39 56851.09 88888.00 2010-12-15 16:49:37.647 349 13171.23 538.52 56851.34 88888.00 2010-12-15 16:49:38.647 349 13171.36 538.39 56850.97 88888.00 2010-12-15 16:49:39.647 349 13170.71 538.76 56851.21 88888.00 2010-12-15 16:49:40.647 349 13171.62 538.14 56851.09 88888.00 2010-12-15 16:49:41.647 349 13171.36 538.14 56851.70 88888.00 2010-12-15 16:49:42.647 349 13171.49 538.52 56850.97 88888.00 2010-12-15 16:49:43.647 349 13172.14 538.27 56850.61 88888.00 2010-12-15 16:49:44.647 349 13172.14 538.02 56851.46 88888.00 2010-12-15 16:49:45.647 349 13172.27 538.27 56851.09 88888.00 2010-12-15 16:49:46.647 349 13171.49 538.14 56851.34 88888.00 2010-12-15 16:49:47.647 349 13171.88 538.52 56851.46 88888.00 2010-12-15 16:49:48.647 349 13171.75 538.39 56851.46 88888.00 2010-12-15 16:49:49.647 349 13171.75 538.14 56851.34 88888.00 2010-12-15 16:49:50.647 349 13171.75 538.64 56850.97 88888.00 2010-12-15 16:49:51.647 349 13171.49 538.14 56851.58 88888.00 2010-12-15 16:49:52.647 349 13171.75 538.64 56851.58 88888.00 2010-12-15 16:49:53.647 349 13171.23 538.52 56851.46 88888.00 2010-12-15 16:49:54.647 349 13171.88 538.76 56852.68 88888.00 2010-12-15 16:49:55.647 349 13171.88 538.52 56852.32 88888.00 2010-12-15 16:49:56.647 349 13172.14 539.75 56852.44 88888.00 2010-12-15 16:49:57.647 349 13171.62 539.26 56851.46 88888.00 2010-12-15 16:49:58.647 349 13172.14 539.26 56852.07 88888.00 2010-12-15 16:49:59.647 349 13172.14 539.51 56851.83 88888.00 2010-12-15 16:50:00.647 349 13172.27 539.38 56851.95 88888.00 2010-12-15 16:50:01.647 349 13171.75 539.51 56852.07 88888.00 2010-12-15 16:50:02.647 349 13171.62 539.51 56851.95 88888.00 2010-12-15 16:50:03.647 349 13172.14 539.88 56851.34 88888.00 2010-12-15 16:50:04.647 349 13171.10 539.63 56851.70 88888.00 2010-12-15 16:50:05.647 349 13170.45 539.51 56851.70 88888.00 2010-12-15 16:50:06.647 349 13171.36 540.50 56852.20 88888.00 2010-12-15 16:50:07.647 349 13172.01 540.00 56852.80 88888.00 2010-12-15 16:50:08.647 349 13172.14 540.13 56852.68 88888.00 2010-12-15 16:50:09.647 349 13172.14 540.13 56852.20 88888.00 2010-12-15 16:50:10.647 349 13172.14 540.00 56852.93 88888.00 2010-12-15 16:50:11.647 349 13172.66 539.88 56851.83 88888.00 2010-12-15 16:50:12.647 349 13172.66 539.63 56852.68 88888.00 2010-12-15 16:50:13.647 349 13171.62 539.63 56851.95 88888.00 2010-12-15 16:50:14.647 349 13172.40 539.88 56852.20 88888.00 2010-12-15 16:50:15.647 349 13172.40 539.88 56851.70 88888.00 2010-12-15 16:50:16.647 349 13172.53 539.75 56852.68 88888.00 2010-12-15 16:50:17.647 349 13173.05 539.75 56851.70 88888.00 2010-12-15 16:50:18.647 349 13173.31 539.63 56852.44 88888.00 2010-12-15 16:50:19.647 349 13172.92 539.01 56852.44 88888.00 2010-12-15 16:50:20.647 349 13172.79 539.26 56851.95 88888.00 2010-12-15 16:50:21.647 349 13172.79 538.52 56852.80 88888.00 2010-12-15 16:50:22.647 349 13173.70 539.26 56852.32 88888.00 2010-12-15 16:50:23.647 349 13173.44 539.26 56852.44 88888.00 2010-12-15 16:50:24.647 349 13173.44 539.14 56852.20 88888.00 2010-12-15 16:50:25.647 349 13173.57 539.14 56852.56 88888.00 2010-12-15 16:50:26.647 349 13173.70 538.14 56852.93 88888.00 2010-12-15 16:50:27.647 349 13173.31 538.52 56852.80 88888.00 2010-12-15 16:50:28.647 349 13172.53 538.76 56852.20 88888.00 2010-12-15 16:50:29.647 349 13173.05 538.64 56852.68 88888.00 2010-12-15 16:50:30.647 349 13173.44 537.53 56852.68 88888.00 2010-12-15 16:50:31.647 349 13172.92 538.76 56852.44 88888.00 2010-12-15 16:50:32.647 349 13173.44 538.27 56852.44 88888.00 2010-12-15 16:50:33.647 349 13173.05 538.52 56852.56 88888.00 2010-12-15 16:50:34.647 349 13173.31 538.27 56852.68 88888.00 2010-12-15 16:50:35.647 349 13173.83 538.52 56852.93 88888.00 2010-12-15 16:50:36.647 349 13172.53 538.89 56852.44 88888.00 2010-12-15 16:50:37.647 349 13173.44 538.39 56853.42 88888.00 2010-12-15 16:50:38.647 349 13172.53 538.76 56853.05 88888.00 2010-12-15 16:50:39.647 349 13172.92 538.76 56852.68 88888.00 2010-12-15 16:50:40.647 349 13172.27 538.39 56852.80 88888.00 2010-12-15 16:50:41.647 349 13172.27 538.39 56853.54 88888.00 2010-12-15 16:50:42.647 349 13173.83 537.90 56853.42 88888.00 2010-12-15 16:50:43.647 349 13173.31 538.14 56852.93 88888.00 2010-12-15 16:50:44.647 349 13172.01 538.14 56852.80 88888.00 2010-12-15 16:50:45.647 349 13173.05 538.52 56852.56 88888.00 2010-12-15 16:50:46.647 349 13173.44 537.90 56853.29 88888.00 2010-12-15 16:50:47.647 349 13173.18 538.14 56853.66 88888.00 2010-12-15 16:50:48.647 349 13172.92 538.14 56853.42 88888.00 2010-12-15 16:50:49.647 349 13173.44 538.02 56853.91 88888.00 2010-12-15 16:50:50.647 349 13173.31 537.77 56853.54 88888.00 2010-12-15 16:50:51.647 349 13173.18 537.90 56853.54 88888.00 2010-12-15 16:50:52.647 349 13173.57 538.52 56853.05 88888.00 2010-12-15 16:50:53.647 349 13173.83 537.90 56853.05 88888.00 2010-12-15 16:50:54.647 349 13172.92 537.90 56852.93 88888.00 2010-12-15 16:50:55.647 349 13173.31 537.90 56852.56 88888.00 2010-12-15 16:50:56.647 349 13173.31 537.65 56853.54 88888.00 2010-12-15 16:50:57.647 349 13172.92 537.28 56853.54 88888.00 2010-12-15 16:50:58.647 349 13172.14 537.65 56852.68 88888.00 2010-12-15 16:50:59.647 349 13172.14 537.03 56852.93 88888.00 2010-12-15 16:51:00.647 349 13171.75 537.40 56853.79 88888.00 2010-12-15 16:51:01.647 349 13171.75 538.02 56853.29 88888.00 2010-12-15 16:51:02.647 349 13171.23 536.91 56853.66 88888.00 2010-12-15 16:51:03.647 349 13171.49 537.90 56853.29 88888.00 2010-12-15 16:51:04.647 349 13170.58 537.40 56853.05 88888.00 2010-12-15 16:51:05.647 349 13171.23 537.90 56852.93 88888.00 2010-12-15 16:51:06.647 349 13171.49 537.28 56853.17 88888.00 2010-12-15 16:51:07.647 349 13170.97 537.77 56853.54 88888.00 2010-12-15 16:51:08.647 349 13170.71 538.02 56853.17 88888.00 2010-12-15 16:51:09.647 349 13170.32 537.65 56853.29 88888.00 2010-12-15 16:51:10.647 349 13171.49 537.65 56852.80 88888.00 2010-12-15 16:51:11.647 349 13170.32 537.15 56853.05 88888.00 2010-12-15 16:51:12.647 349 13170.45 538.64 56852.80 88888.00 2010-12-15 16:51:13.647 349 13170.71 537.90 56853.05 88888.00 2010-12-15 16:51:14.647 349 13171.23 537.15 56852.07 88888.00 2010-12-15 16:51:15.647 349 13171.62 537.77 56853.17 88888.00 2010-12-15 16:51:16.647 349 13170.97 537.15 56852.20 88888.00 2010-12-15 16:51:17.647 349 13171.10 537.15 56852.80 88888.00 2010-12-15 16:51:18.647 349 13170.71 537.03 56853.05 88888.00 2010-12-15 16:51:19.647 349 13170.71 537.53 56852.44 88888.00 2010-12-15 16:51:20.647 349 13172.14 537.53 56853.05 88888.00 2010-12-15 16:51:21.647 349 13172.01 538.02 56853.05 88888.00 2010-12-15 16:51:22.647 349 13172.40 537.77 56852.93 88888.00 2010-12-15 16:51:23.647 349 13171.88 537.90 56853.42 88888.00 2010-12-15 16:51:24.647 349 13172.27 537.90 56853.54 88888.00 2010-12-15 16:51:25.647 349 13172.01 537.40 56852.93 88888.00 2010-12-15 16:51:26.647 349 13172.14 538.14 56853.42 88888.00 2010-12-15 16:51:27.647 349 13172.53 537.90 56853.29 88888.00 2010-12-15 16:51:28.647 349 13172.92 537.28 56853.05 88888.00 2010-12-15 16:51:29.647 349 13172.79 537.40 56852.93 88888.00 2010-12-15 16:51:30.647 349 13172.53 538.64 56853.05 88888.00 2010-12-15 16:51:31.647 349 13172.14 538.76 56853.17 88888.00 2010-12-15 16:51:32.647 349 13172.40 537.65 56853.05 88888.00 2010-12-15 16:51:33.647 349 13171.36 537.53 56853.05 88888.00 2010-12-15 16:51:34.647 349 13172.01 538.14 56852.68 88888.00 2010-12-15 16:51:35.647 349 13171.36 538.27 56853.54 88888.00 2010-12-15 16:51:36.647 349 13170.97 539.01 56852.93 88888.00 2010-12-15 16:51:37.647 349 13169.93 537.65 56852.80 88888.00 2010-12-15 16:51:38.647 349 13171.49 537.90 56852.56 88888.00 2010-12-15 16:51:39.647 349 13170.58 538.64 56852.20 88888.00 2010-12-15 16:51:40.647 349 13170.45 538.89 56853.29 88888.00 2010-12-15 16:51:41.647 349 13169.67 539.38 56852.80 88888.00 2010-12-15 16:51:42.647 349 13171.23 538.64 56852.68 88888.00 2010-12-15 16:51:43.647 349 13170.84 538.89 56852.56 88888.00 2010-12-15 16:51:44.647 349 13170.19 538.89 56852.93 88888.00 2010-12-15 16:51:45.647 349 13170.71 538.76 56851.83 88888.00 2010-12-15 16:51:46.647 349 13170.58 539.14 56852.93 88888.00 2010-12-15 16:51:47.647 349 13170.58 539.01 56852.68 88888.00 2010-12-15 16:51:48.647 349 13170.58 539.38 56852.44 88888.00 2010-12-15 16:51:49.647 349 13170.84 539.51 56852.44 88888.00 2010-12-15 16:51:50.647 349 13170.97 539.01 56852.44 88888.00 2010-12-15 16:51:51.647 349 13171.88 539.51 56852.80 88888.00 2010-12-15 16:51:52.647 349 13171.49 539.26 56852.56 88888.00 2010-12-15 16:51:53.647 349 13171.62 539.01 56852.56 88888.00 2010-12-15 16:51:54.647 349 13172.01 538.89 56852.93 88888.00 2010-12-15 16:51:55.647 349 13172.14 538.89 56852.44 88888.00 2010-12-15 16:51:56.647 349 13173.05 538.64 56853.29 88888.00 2010-12-15 16:51:57.647 349 13172.40 538.27 56852.44 88888.00 2010-12-15 16:51:58.647 349 13172.79 538.39 56853.42 88888.00 2010-12-15 16:51:59.647 349 13172.79 537.65 56852.80 88888.00 2010-12-15 16:52:00.647 349 13173.18 538.27 56853.54 88888.00 2010-12-15 16:52:01.647 349 13172.79 538.76 56853.54 88888.00 2010-12-15 16:52:02.647 349 13172.92 537.40 56852.80 88888.00 2010-12-15 16:52:03.647 349 13172.92 538.39 56853.42 88888.00 2010-12-15 16:52:04.647 349 13173.18 537.65 56853.79 88888.00 2010-12-15 16:52:05.647 349 13172.92 538.52 56852.56 88888.00 2010-12-15 16:52:06.647 349 13173.18 537.40 56853.66 88888.00 2010-12-15 16:52:07.647 349 13174.35 537.90 56853.54 88888.00 2010-12-15 16:52:08.647 349 13173.44 538.02 56853.54 88888.00 2010-12-15 16:52:09.647 349 13173.57 538.27 56853.66 88888.00 2010-12-15 16:52:10.647 349 13173.70 538.02 56853.17 88888.00 2010-12-15 16:52:11.647 349 13173.83 537.53 56853.91 88888.00 2010-12-15 16:52:12.647 349 13172.53 537.65 56853.79 88888.00 2010-12-15 16:52:13.647 349 13173.05 537.65 56854.27 88888.00 2010-12-15 16:52:14.647 349 13173.31 537.28 56854.27 88888.00 2010-12-15 16:52:15.647 349 13173.31 538.02 56854.15 88888.00 2010-12-15 16:52:16.647 349 13173.05 537.40 56854.39 88888.00 2010-12-15 16:52:17.647 349 13173.05 537.90 56853.91 88888.00 2010-12-15 16:52:18.647 349 13173.31 537.90 56853.91 88888.00 2010-12-15 16:52:19.647 349 13172.92 537.40 56854.03 88888.00 2010-12-15 16:52:20.647 349 13173.05 537.53 56853.54 88888.00 2010-12-15 16:52:21.647 349 13173.44 537.77 56855.37 88888.00 2010-12-15 16:52:22.647 349 13173.18 537.77 56854.39 88888.00 2010-12-15 16:52:23.647 349 13173.96 537.65 56854.03 88888.00 2010-12-15 16:52:24.647 349 13173.70 537.40 56854.15 88888.00 2010-12-15 16:52:25.647 349 13174.22 536.66 56854.39 88888.00 2010-12-15 16:52:26.647 349 13174.35 537.28 56854.27 88888.00 2010-12-15 16:52:27.647 349 13173.96 536.66 56855.01 88888.00 2010-12-15 16:52:28.647 349 13174.22 536.29 56855.01 88888.00 2010-12-15 16:52:29.647 349 13174.22 536.29 56854.88 88888.00 2010-12-15 16:52:30.647 349 13173.18 536.78 56855.01 88888.00 2010-12-15 16:52:31.647 349 13174.09 536.29 56854.64 88888.00 2010-12-15 16:52:32.647 349 13174.09 536.53 56854.39 88888.00 2010-12-15 16:52:33.647 349 13173.83 536.78 56853.91 88888.00 2010-12-15 16:52:34.647 349 13174.22 537.03 56854.39 88888.00 2010-12-15 16:52:35.647 349 13173.57 537.03 56854.52 88888.00 2010-12-15 16:52:36.647 349 13172.53 536.53 56854.52 88888.00 2010-12-15 16:52:37.647 349 13173.44 536.66 56854.27 88888.00 2010-12-15 16:52:38.647 349 13172.53 537.03 56854.27 88888.00 2010-12-15 16:52:39.647 349 13173.18 536.53 56854.52 88888.00 2010-12-15 16:52:40.647 349 13172.40 536.66 56854.64 88888.00 2010-12-15 16:52:41.647 349 13172.92 536.41 56854.76 88888.00 2010-12-15 16:52:42.647 349 13172.79 536.78 56854.52 88888.00 2010-12-15 16:52:43.647 349 13172.53 537.15 56854.39 88888.00 2010-12-15 16:52:44.647 349 13172.53 536.66 56853.79 88888.00 2010-12-15 16:52:45.647 349 13173.18 537.40 56853.91 88888.00 2010-12-15 16:52:46.647 349 13172.79 537.03 56854.88 88888.00 2010-12-15 16:52:47.647 349 13173.83 537.53 56855.01 88888.00 2010-12-15 16:52:48.647 349 13173.31 536.78 56854.88 88888.00 2010-12-15 16:52:49.647 349 13173.05 536.78 56854.52 88888.00 2010-12-15 16:52:50.647 349 13172.92 537.03 56854.52 88888.00 2010-12-15 16:52:51.647 349 13172.92 536.78 56854.88 88888.00 2010-12-15 16:52:52.647 349 13172.79 537.40 56854.64 88888.00 2010-12-15 16:52:53.647 349 13172.53 537.65 56854.39 88888.00 2010-12-15 16:52:54.647 349 13171.88 537.15 56854.52 88888.00 2010-12-15 16:52:55.647 349 13172.66 537.03 56854.27 88888.00 2010-12-15 16:52:56.647 349 13172.01 537.15 56854.39 88888.00 2010-12-15 16:52:57.647 349 13172.14 537.28 56853.91 88888.00 2010-12-15 16:52:58.647 349 13172.53 537.15 56854.15 88888.00 2010-12-15 16:52:59.647 349 13172.27 537.28 56854.15 88888.00 2010-12-15 16:53:00.647 349 13171.75 536.78 56854.03 88888.00 2010-12-15 16:53:01.647 349 13171.36 537.03 56854.03 88888.00 2010-12-15 16:53:02.647 349 13171.23 536.53 56854.64 88888.00 2010-12-15 16:53:03.647 349 13170.58 537.03 56853.66 88888.00 2010-12-15 16:53:04.647 349 13170.84 537.03 56855.01 88888.00 2010-12-15 16:53:05.647 349 13171.49 537.03 56854.39 88888.00 2010-12-15 16:53:06.647 349 13172.01 536.78 56854.52 88888.00 2010-12-15 16:53:07.647 349 13171.75 536.53 56854.52 88888.00 2010-12-15 16:53:08.647 349 13172.14 536.53 56854.76 88888.00 2010-12-15 16:53:09.647 349 13171.88 537.40 56854.64 88888.00 2010-12-15 16:53:10.647 349 13172.01 537.03 56853.91 88888.00 2010-12-15 16:53:11.647 349 13172.01 537.28 56854.15 88888.00 2010-12-15 16:53:12.647 349 13172.40 537.53 56853.91 88888.00 2010-12-15 16:53:13.647 349 13172.14 537.15 56853.42 88888.00 2010-12-15 16:53:14.647 349 13172.01 537.28 56853.91 88888.00 2010-12-15 16:53:15.647 349 13172.53 537.40 56855.01 88888.00 2010-12-15 16:53:16.647 349 13171.88 537.53 56854.39 88888.00 2010-12-15 16:53:17.647 349 13172.66 537.40 56854.15 88888.00 2010-12-15 16:53:18.647 349 13172.01 537.77 56854.27 88888.00 2010-12-15 16:53:19.647 349 13172.27 537.53 56853.91 88888.00 2010-12-15 16:53:20.647 349 13172.79 537.53 56853.91 88888.00 2010-12-15 16:53:21.647 349 13172.27 536.66 56854.15 88888.00 2010-12-15 16:53:22.647 349 13172.14 537.90 56854.27 88888.00 2010-12-15 16:53:23.647 349 13172.40 537.40 56854.03 88888.00 2010-12-15 16:53:24.647 349 13172.79 537.53 56854.88 88888.00 2010-12-15 16:53:25.647 349 13173.18 538.14 56854.76 88888.00 2010-12-15 16:53:26.647 349 13172.66 537.40 56855.01 88888.00 2010-12-15 16:53:27.647 349 13172.53 538.02 56854.64 88888.00 2010-12-15 16:53:28.647 349 13173.05 537.77 56854.88 88888.00 2010-12-15 16:53:29.647 349 13172.79 538.14 56855.01 88888.00 2010-12-15 16:53:30.647 349 13173.18 537.90 56854.76 88888.00 2010-12-15 16:53:31.647 349 13173.44 537.65 56854.52 88888.00 2010-12-15 16:53:32.647 349 13171.88 538.02 56854.88 88888.00 2010-12-15 16:53:33.647 349 13171.49 537.40 56854.88 88888.00 2010-12-15 16:53:34.647 349 13172.40 537.90 56854.15 88888.00 2010-12-15 16:53:35.647 349 13170.45 537.53 56853.91 88888.00 2010-12-15 16:53:36.647 349 13172.66 537.65 56854.39 88888.00 2010-12-15 16:53:37.647 349 13173.05 537.77 56854.27 88888.00 2010-12-15 16:53:38.647 349 13174.35 537.90 56854.88 88888.00 2010-12-15 16:53:39.647 349 13174.74 537.77 56854.39 88888.00 2010-12-15 16:53:40.647 349 13174.61 537.90 56854.64 88888.00 2010-12-15 16:53:41.647 349 13174.35 537.53 56854.39 88888.00 2010-12-15 16:53:42.647 349 13173.83 537.15 56854.27 88888.00 2010-12-15 16:53:43.647 349 13173.96 537.28 56854.76 88888.00 2010-12-15 16:53:44.647 349 13174.09 538.52 56854.27 88888.00 2010-12-15 16:53:45.647 349 13173.70 537.40 56855.25 88888.00 2010-12-15 16:53:46.647 349 13173.44 537.53 56854.27 88888.00 2010-12-15 16:53:47.647 349 13173.96 537.77 56854.64 88888.00 2010-12-15 16:53:48.647 349 13173.83 537.53 56854.88 88888.00 2010-12-15 16:53:49.647 349 13173.70 537.40 56854.03 88888.00 2010-12-15 16:53:50.647 349 13173.44 537.65 56853.91 88888.00 2010-12-15 16:53:51.647 349 13173.96 537.77 56854.03 88888.00 2010-12-15 16:53:52.647 349 13173.70 537.90 56853.79 88888.00 2010-12-15 16:53:53.647 349 13173.57 537.53 56854.39 88888.00 2010-12-15 16:53:54.647 349 13173.96 538.27 56854.39 88888.00 2010-12-15 16:53:55.647 349 13173.83 538.02 56853.54 88888.00 2010-12-15 16:53:56.647 349 13174.74 538.02 56853.79 88888.00 2010-12-15 16:53:57.647 349 13174.35 538.14 56853.91 88888.00 2010-12-15 16:53:58.647 349 13174.22 538.02 56855.25 88888.00 2010-12-15 16:53:59.647 349 13174.48 537.65 56854.27 88888.00 2010-12-15 16:54:00.647 349 13174.61 538.02 56854.27 88888.00 2010-12-15 16:54:01.647 349 13174.09 537.90 56854.64 88888.00 2010-12-15 16:54:02.647 349 13174.87 538.02 56854.39 88888.00 2010-12-15 16:54:03.647 349 13173.96 537.77 56854.64 88888.00 2010-12-15 16:54:04.647 349 13173.70 537.90 56853.79 88888.00 2010-12-15 16:54:05.647 349 13173.18 538.39 56854.52 88888.00 2010-12-15 16:54:06.647 349 13173.96 538.14 56854.64 88888.00 2010-12-15 16:54:07.647 349 13172.01 538.39 56854.64 88888.00 2010-12-15 16:54:08.647 349 13172.14 538.39 56854.52 88888.00 2010-12-15 16:54:09.647 349 13172.27 538.14 56855.01 88888.00 2010-12-15 16:54:10.647 349 13172.92 537.77 56854.64 88888.00 2010-12-15 16:54:11.647 349 13172.66 538.39 56854.88 88888.00 2010-12-15 16:54:12.647 349 13172.14 538.27 56854.03 88888.00 2010-12-15 16:54:13.647 349 13172.92 537.90 56854.03 88888.00 2010-12-15 16:54:14.647 349 13172.40 538.64 56854.76 88888.00 2010-12-15 16:54:15.647 349 13172.27 538.27 56855.01 88888.00 2010-12-15 16:54:16.647 349 13172.27 537.40 56854.27 88888.00 2010-12-15 16:54:17.647 349 13172.66 537.90 56853.79 88888.00 2010-12-15 16:54:18.647 349 13172.92 538.39 56854.39 88888.00 2010-12-15 16:54:19.647 349 13173.57 538.14 56853.79 88888.00 2010-12-15 16:54:20.647 349 13172.53 538.64 56854.52 88888.00 2010-12-15 16:54:21.647 349 13173.31 538.27 56855.01 88888.00 2010-12-15 16:54:22.647 349 13173.44 539.14 56854.76 88888.00 2010-12-15 16:54:23.647 349 13173.70 538.89 56854.76 88888.00 2010-12-15 16:54:24.647 349 13173.70 538.64 56854.88 88888.00 2010-12-15 16:54:25.647 349 13173.05 537.77 56854.76 88888.00 2010-12-15 16:54:26.647 349 13174.22 538.27 56855.37 88888.00 2010-12-15 16:54:27.647 349 13174.22 538.02 56855.25 88888.00 2010-12-15 16:54:28.647 349 13174.09 537.90 56855.25 88888.00 2010-12-15 16:54:29.647 349 13175.00 538.14 56854.76 88888.00 2010-12-15 16:54:30.647 349 13175.13 537.90 56855.37 88888.00 2010-12-15 16:54:31.647 349 13175.39 537.65 56855.74 88888.00 2010-12-15 16:54:32.647 349 13174.61 537.28 56855.25 88888.00 2010-12-15 16:54:33.647 349 13175.39 536.91 56856.35 88888.00 2010-12-15 16:54:34.647 349 13175.39 537.28 56855.74 88888.00 2010-12-15 16:54:35.647 349 13174.74 537.40 56855.62 88888.00 2010-12-15 16:54:36.647 349 13175.39 537.15 56855.25 88888.00 2010-12-15 16:54:37.647 349 13174.74 537.15 56855.98 88888.00 2010-12-15 16:54:38.647 349 13174.09 536.53 56856.23 88888.00 2010-12-15 16:54:39.647 349 13174.87 537.28 56856.11 88888.00 2010-12-15 16:54:40.647 349 13175.13 536.91 56855.74 88888.00 2010-12-15 16:54:41.647 349 13174.22 536.41 56856.11 88888.00 2010-12-15 16:54:42.647 349 13173.57 536.53 56856.11 88888.00 2010-12-15 16:54:43.647 349 13174.61 537.53 56855.62 88888.00 2010-12-15 16:54:44.647 349 13173.96 536.78 56855.98 88888.00 2010-12-15 16:54:45.647 349 13174.48 536.53 56856.11 88888.00 2010-12-15 16:54:46.647 349 13173.70 537.03 56856.23 88888.00 2010-12-15 16:54:47.647 349 13173.31 536.29 56855.74 88888.00 2010-12-15 16:54:48.647 349 13173.44 536.78 56855.98 88888.00 2010-12-15 16:54:49.647 349 13173.05 537.03 56855.62 88888.00 2010-12-15 16:54:50.647 349 13173.05 536.29 56856.35 88888.00 2010-12-15 16:54:51.647 349 13173.05 536.66 56856.35 88888.00 2010-12-15 16:54:52.647 349 13172.66 536.91 56856.23 88888.00 2010-12-15 16:54:53.647 349 13173.31 537.28 56855.01 88888.00 2010-12-15 16:54:54.647 349 13172.79 537.03 56855.37 88888.00 2010-12-15 16:54:55.647 349 13172.14 537.15 56855.86 88888.00 2010-12-15 16:54:56.647 349 13172.14 537.15 56856.11 88888.00 2010-12-15 16:54:57.647 349 13172.14 537.90 56855.50 88888.00 2010-12-15 16:54:58.647 349 13172.14 538.14 56855.01 88888.00 2010-12-15 16:54:59.647 349 13172.40 538.02 56855.98 88888.00 2010-12-15 16:55:00.647 349 13172.14 538.02 56855.74 88888.00 2010-12-15 16:55:01.647 349 13171.49 537.90 56855.74 88888.00 2010-12-15 16:55:02.647 349 13172.27 537.90 56855.50 88888.00 2010-12-15 16:55:03.647 349 13172.53 538.52 56855.37 88888.00 2010-12-15 16:55:04.647 349 13172.14 538.27 56855.74 88888.00 2010-12-15 16:55:05.647 349 13172.27 538.27 56855.62 88888.00 2010-12-15 16:55:06.647 349 13171.88 538.89 56855.50 88888.00 2010-12-15 16:55:07.647 349 13172.01 538.64 56855.74 88888.00 2010-12-15 16:55:08.647 349 13172.53 538.64 56856.47 88888.00 2010-12-15 16:55:09.647 349 13172.27 539.14 56855.13 88888.00 2010-12-15 16:55:10.647 349 13171.10 539.01 56855.37 88888.00 2010-12-15 16:55:11.647 349 13172.79 538.52 56855.74 88888.00 2010-12-15 16:55:12.647 349 13172.01 538.89 56855.50 88888.00 2010-12-15 16:55:13.647 349 13172.01 538.89 56855.25 88888.00 2010-12-15 16:55:14.647 349 13172.40 538.89 56855.25 88888.00 2010-12-15 16:55:15.647 349 13171.49 538.89 56855.25 88888.00 2010-12-15 16:55:16.647 349 13172.53 539.38 56855.50 88888.00 2010-12-15 16:55:17.647 349 13172.92 539.01 56855.50 88888.00 2010-12-15 16:55:18.647 349 13173.05 539.26 56856.23 88888.00 2010-12-15 16:55:19.647 349 13172.66 539.14 56855.86 88888.00 2010-12-15 16:55:20.647 349 13172.92 540.25 56855.98 88888.00 2010-12-15 16:55:21.647 349 13172.79 539.01 56855.86 88888.00 2010-12-15 16:55:22.647 349 13172.66 539.51 56856.59 88888.00 2010-12-15 16:55:23.647 349 13173.31 540.13 56855.86 88888.00 2010-12-15 16:55:24.647 349 13174.09 539.88 56856.11 88888.00 2010-12-15 16:55:25.647 349 13173.70 539.38 56856.23 88888.00 2010-12-15 16:55:26.647 349 13173.18 539.63 56855.86 88888.00 2010-12-15 16:55:27.647 349 13173.18 539.63 56856.35 88888.00 2010-12-15 16:55:28.647 349 13173.70 540.00 56856.23 88888.00 2010-12-15 16:55:29.647 349 13174.22 539.75 56855.74 88888.00 2010-12-15 16:55:30.647 349 13173.83 539.88 56855.62 88888.00 2010-12-15 16:55:31.647 349 13173.31 539.38 56855.62 88888.00 2010-12-15 16:55:32.647 349 13172.92 539.88 56855.62 88888.00 2010-12-15 16:55:33.647 349 13173.57 540.50 56855.74 88888.00 2010-12-15 16:55:34.647 349 13173.05 540.62 56856.11 88888.00 2010-12-15 16:55:35.647 349 13173.31 539.63 56856.11 88888.00 2010-12-15 16:55:36.647 349 13173.57 540.13 56855.98 88888.00 2010-12-15 16:55:37.647 349 13172.53 539.75 56856.47 88888.00 2010-12-15 16:55:38.647 349 13172.79 539.63 56856.35 88888.00 2010-12-15 16:55:39.647 349 13173.57 540.00 56856.11 88888.00 2010-12-15 16:55:40.647 349 13173.44 539.63 56855.86 88888.00 2010-12-15 16:55:41.647 349 13173.31 540.25 56856.59 88888.00 2010-12-15 16:55:42.647 349 13172.79 539.63 56856.72 88888.00 2010-12-15 16:55:43.647 349 13172.79 539.26 56855.98 88888.00 2010-12-15 16:55:44.647 349 13172.92 539.26 56855.98 88888.00 2010-12-15 16:55:45.647 349 13173.44 539.75 56856.23 88888.00 2010-12-15 16:55:46.647 349 13173.44 539.51 56855.62 88888.00 2010-12-15 16:55:47.647 349 13173.18 538.64 56856.23 88888.00 2010-12-15 16:55:48.647 349 13173.18 539.26 56856.59 88888.00 2010-12-15 16:55:49.647 349 13172.27 539.63 56856.35 88888.00 2010-12-15 16:55:50.647 349 13172.79 539.14 56856.84 88888.00 2010-12-15 16:55:51.647 349 13172.53 539.38 56856.35 88888.00 2010-12-15 16:55:52.647 349 13172.27 539.38 56856.23 88888.00 2010-12-15 16:55:53.647 349 13172.92 538.76 56856.72 88888.00 2010-12-15 16:55:54.647 349 13172.79 539.88 56856.47 88888.00 2010-12-15 16:55:55.647 349 13173.05 539.88 56856.96 88888.00 2010-12-15 16:55:56.647 349 13173.18 538.89 56856.84 88888.00 2010-12-15 16:55:57.647 349 13172.40 539.26 56856.47 88888.00 2010-12-15 16:55:58.647 349 13172.92 539.01 56856.23 88888.00 2010-12-15 16:55:59.647 349 13172.53 538.89 56856.23 88888.00 2010-12-15 16:56:00.647 349 13172.66 539.14 56856.84 88888.00 2010-12-15 16:56:01.647 349 13172.14 538.76 56855.62 88888.00 2010-12-15 16:56:02.647 349 13172.27 539.01 56856.47 88888.00 2010-12-15 16:56:03.647 349 13172.14 538.76 56856.47 88888.00 2010-12-15 16:56:04.647 349 13171.62 538.76 56856.47 88888.00 2010-12-15 16:56:05.647 349 13172.53 538.64 56856.72 88888.00 2010-12-15 16:56:06.647 349 13172.27 539.51 56855.74 88888.00 2010-12-15 16:56:07.647 349 13172.14 539.75 56855.86 88888.00 2010-12-15 16:56:08.647 349 13172.01 538.76 56856.11 88888.00 2010-12-15 16:56:09.647 349 13172.27 538.64 56855.98 88888.00 2010-12-15 16:56:10.647 349 13172.27 540.00 56856.84 88888.00 2010-12-15 16:56:11.647 349 13171.75 538.89 56855.74 88888.00 2010-12-15 16:56:12.647 349 13171.23 539.51 56856.23 88888.00 2010-12-15 16:56:13.647 349 13171.10 539.26 56856.11 88888.00 2010-12-15 16:56:14.647 349 13170.84 538.27 56856.35 88888.00 2010-12-15 16:56:15.647 349 13170.45 539.14 56856.35 88888.00 2010-12-15 16:56:16.647 349 13170.97 540.00 56855.98 88888.00 2010-12-15 16:56:17.647 349 13170.06 538.76 56855.62 88888.00 2010-12-15 16:56:18.647 349 13169.93 539.75 56856.11 88888.00 2010-12-15 16:56:19.647 349 13169.54 539.38 56856.23 88888.00 2010-12-15 16:56:20.647 349 13170.06 538.76 56855.98 88888.00 2010-12-15 16:56:21.647 349 13169.93 539.14 56856.47 88888.00 2010-12-15 16:56:22.647 349 13170.06 540.00 56856.35 88888.00 2010-12-15 16:56:23.647 349 13169.93 539.51 56856.47 88888.00 2010-12-15 16:56:24.647 349 13169.80 539.01 56855.86 88888.00 2010-12-15 16:56:25.647 349 13169.93 540.13 56856.59 88888.00 2010-12-15 16:56:26.647 349 13169.41 538.14 56856.35 88888.00 2010-12-15 16:56:27.647 349 13169.41 539.14 56855.25 88888.00 2010-12-15 16:56:28.647 349 13169.54 539.75 56856.11 88888.00 2010-12-15 16:56:29.647 349 13169.67 540.13 56855.86 88888.00 2010-12-15 16:56:30.647 349 13169.41 539.63 56855.62 88888.00 2010-12-15 16:56:31.647 349 13169.54 539.51 56856.23 88888.00 2010-12-15 16:56:32.647 349 13169.67 540.00 56855.37 88888.00 2010-12-15 16:56:33.647 349 13169.93 540.50 56855.37 88888.00 2010-12-15 16:56:34.647 349 13170.97 540.87 56855.98 88888.00 2010-12-15 16:56:35.647 349 13169.67 540.37 56856.11 88888.00 2010-12-15 16:56:36.647 349 13170.32 540.25 56855.86 88888.00 2010-12-15 16:56:37.647 349 13169.67 540.00 56856.35 88888.00 2010-12-15 16:56:38.647 349 13170.19 540.00 56856.11 88888.00 2010-12-15 16:56:39.647 349 13170.45 540.13 56856.47 88888.00 2010-12-15 16:56:40.647 349 13169.93 540.50 56855.50 88888.00 2010-12-15 16:56:41.647 349 13169.67 540.37 56855.37 88888.00 2010-12-15 16:56:42.647 349 13169.54 541.12 56855.25 88888.00 2010-12-15 16:56:43.647 349 13169.54 540.62 56856.59 88888.00 2010-12-15 16:56:44.647 349 13169.41 540.50 56855.74 88888.00 2010-12-15 16:56:45.647 349 13168.89 540.62 56856.59 88888.00 2010-12-15 16:56:46.647 349 13168.89 540.75 56855.74 88888.00 2010-12-15 16:56:47.647 349 13169.15 540.99 56855.62 88888.00 2010-12-15 16:56:48.647 349 13169.54 540.99 56855.74 88888.00 2010-12-15 16:56:49.647 349 13168.37 540.25 56856.11 88888.00 2010-12-15 16:56:50.647 349 13169.15 540.87 56855.98 88888.00 2010-12-15 16:56:51.647 349 13169.67 540.25 56855.74 88888.00 2010-12-15 16:56:52.647 349 13169.02 540.62 56856.11 88888.00 2010-12-15 16:56:53.647 349 13170.84 541.24 56855.25 88888.00 2010-12-15 16:56:54.647 349 13169.80 540.87 56855.37 88888.00 2010-12-15 16:56:55.647 349 13169.28 541.36 56855.86 88888.00 2010-12-15 16:56:56.647 349 13170.32 540.75 56855.98 88888.00 2010-12-15 16:56:57.647 349 13170.45 540.75 56855.98 88888.00 2010-12-15 16:56:58.647 349 13170.45 541.36 56856.11 88888.00 2010-12-15 16:56:59.647 349 13170.58 540.50 56855.86 88888.00 2010-12-15 16:57:00.647 349 13171.23 540.87 56856.23 88888.00 2010-12-15 16:57:01.647 349 13171.88 540.99 56856.47 88888.00 2010-12-15 16:57:02.647 349 13171.23 541.12 56856.11 88888.00 2010-12-15 16:57:03.647 349 13172.79 540.50 56857.09 88888.00 2010-12-15 16:57:04.647 349 13172.01 540.75 56855.98 88888.00 2010-12-15 16:57:05.647 349 13171.49 541.12 56856.47 88888.00 2010-12-15 16:57:06.647 349 13171.23 541.24 56856.47 88888.00 2010-12-15 16:57:07.647 349 13171.88 541.12 56855.86 88888.00 2010-12-15 16:57:08.647 349 13172.01 541.36 56856.35 88888.00 2010-12-15 16:57:09.647 349 13170.84 541.36 56856.72 88888.00 2010-12-15 16:57:10.647 349 13171.62 541.24 56857.45 88888.00 2010-12-15 16:57:11.647 349 13171.36 540.75 56856.96 88888.00 2010-12-15 16:57:12.647 349 13171.36 541.12 56856.35 88888.00 2010-12-15 16:57:13.647 349 13171.49 540.99 56857.21 88888.00 2010-12-15 16:57:14.647 349 13172.27 541.74 56857.21 88888.00 2010-12-15 16:57:15.647 349 13172.14 540.99 56857.21 88888.00 2010-12-15 16:57:16.647 349 13172.27 540.75 56856.72 88888.00 2010-12-15 16:57:17.647 349 13171.75 541.24 56857.33 88888.00 2010-12-15 16:57:18.647 349 13171.75 540.99 56856.84 88888.00 2010-12-15 16:57:19.647 349 13171.88 541.49 56857.09 88888.00 2010-12-15 16:57:20.647 349 13171.49 541.36 56857.21 88888.00 2010-12-15 16:57:21.647 349 13171.62 541.12 56857.21 88888.00 2010-12-15 16:57:22.647 349 13171.88 540.75 56857.70 88888.00 2010-12-15 16:57:23.647 349 13171.49 541.12 56857.21 88888.00 2010-12-15 16:57:24.647 349 13171.88 541.49 56857.09 88888.00 2010-12-15 16:57:25.647 349 13170.45 540.75 56856.59 88888.00 2010-12-15 16:57:26.647 349 13171.88 541.36 56856.96 88888.00 2010-12-15 16:57:27.647 349 13171.23 540.99 56856.47 88888.00 2010-12-15 16:57:28.647 349 13170.97 541.12 56857.45 88888.00 2010-12-15 16:57:29.647 349 13170.84 541.24 56856.96 88888.00 2010-12-15 16:57:30.647 349 13171.62 541.24 56857.09 88888.00 2010-12-15 16:57:31.647 349 13171.62 540.37 56856.59 88888.00 2010-12-15 16:57:32.647 349 13171.49 540.50 56856.96 88888.00 2010-12-15 16:57:33.647 349 13171.23 540.37 56857.33 88888.00 2010-12-15 16:57:34.647 349 13172.27 540.87 56857.09 88888.00 2010-12-15 16:57:35.647 349 13171.75 541.24 56856.59 88888.00 2010-12-15 16:57:36.647 349 13171.49 540.87 56857.21 88888.00 2010-12-15 16:57:37.647 349 13172.14 541.12 56856.96 88888.00 2010-12-15 16:57:38.647 349 13170.97 540.75 56856.96 88888.00 2010-12-15 16:57:39.647 349 13171.88 540.37 56856.96 88888.00 2010-12-15 16:57:40.647 349 13171.62 540.75 56856.84 88888.00 2010-12-15 16:57:41.647 349 13172.14 540.00 56857.33 88888.00 2010-12-15 16:57:42.647 349 13171.62 540.62 56857.09 88888.00 2010-12-15 16:57:43.647 349 13172.01 539.75 56857.21 88888.00 2010-12-15 16:57:44.647 349 13172.40 540.13 56856.72 88888.00 2010-12-15 16:57:45.647 349 13171.75 539.75 56856.96 88888.00 2010-12-15 16:57:46.647 349 13172.01 540.00 56857.33 88888.00 2010-12-15 16:57:47.647 349 13171.75 539.63 56857.33 88888.00 2010-12-15 16:57:48.647 349 13171.49 539.51 56857.33 88888.00 2010-12-15 16:57:49.647 349 13171.36 540.25 56856.84 88888.00 2010-12-15 16:57:50.647 349 13172.40 540.13 56857.21 88888.00 2010-12-15 16:57:51.647 349 13172.14 540.00 56857.21 88888.00 2010-12-15 16:57:52.647 349 13170.97 540.50 56858.06 88888.00 2010-12-15 16:57:53.647 349 13170.97 539.88 56857.21 88888.00 2010-12-15 16:57:54.647 349 13170.84 540.13 56857.57 88888.00 2010-12-15 16:57:55.647 349 13170.84 540.25 56857.21 88888.00 2010-12-15 16:57:56.647 349 13170.19 540.62 56857.33 88888.00 2010-12-15 16:57:57.647 349 13169.54 540.13 56857.33 88888.00 2010-12-15 16:57:58.647 349 13169.67 540.37 56857.21 88888.00 2010-12-15 16:57:59.647 349 13169.80 540.25 56857.45 88888.00 2010-12-15 16:58:00.647 349 13170.32 540.87 56857.45 88888.00 2010-12-15 16:58:01.647 349 13169.93 540.00 56856.84 88888.00 2010-12-15 16:58:02.647 349 13169.67 540.75 56857.45 88888.00 2010-12-15 16:58:03.647 349 13169.54 540.62 56857.09 88888.00 2010-12-15 16:58:04.647 349 13169.80 540.75 56857.45 88888.00 2010-12-15 16:58:05.647 349 13168.63 540.87 56857.09 88888.00 2010-12-15 16:58:06.647 349 13168.76 540.87 56856.96 88888.00 2010-12-15 16:58:07.647 349 13168.76 541.24 56856.59 88888.00 2010-12-15 16:58:08.647 349 13169.41 541.12 56856.84 88888.00 2010-12-15 16:58:09.647 349 13169.41 541.12 56857.70 88888.00 2010-12-15 16:58:10.647 349 13169.28 540.99 56857.09 88888.00 2010-12-15 16:58:11.647 349 13169.93 541.74 56856.96 88888.00 2010-12-15 16:58:12.647 349 13169.54 540.87 56856.84 88888.00 2010-12-15 16:58:13.647 349 13169.80 540.99 56857.33 88888.00 2010-12-15 16:58:14.647 349 13169.54 540.99 56856.23 88888.00 2010-12-15 16:58:15.647 349 13169.80 541.74 56856.59 88888.00 2010-12-15 16:58:16.647 349 13170.06 540.50 56856.84 88888.00 2010-12-15 16:58:17.647 349 13170.45 541.36 56857.33 88888.00 2010-12-15 16:58:18.647 349 13170.45 540.99 56857.21 88888.00 2010-12-15 16:58:19.647 349 13170.71 541.61 56856.96 88888.00 2010-12-15 16:58:20.647 349 13170.58 541.36 56857.09 88888.00 2010-12-15 16:58:21.647 349 13170.19 541.36 56856.72 88888.00 2010-12-15 16:58:22.647 349 13170.97 542.23 56856.84 88888.00 2010-12-15 16:58:23.647 349 13171.10 541.74 56857.82 88888.00 2010-12-15 16:58:24.647 349 13171.36 542.11 56857.09 88888.00 2010-12-15 16:58:25.647 349 13170.58 541.24 56858.06 88888.00 2010-12-15 16:58:26.647 349 13171.10 541.12 56857.82 88888.00 2010-12-15 16:58:27.646 349 13170.32 541.74 56857.82 88888.00 2010-12-15 16:58:28.646 349 13171.23 541.86 56857.70 88888.00 2010-12-15 16:58:29.646 349 13170.58 541.36 56857.21 88888.00 2010-12-15 16:58:30.646 349 13170.19 541.61 56857.33 88888.00 2010-12-15 16:58:31.646 349 13171.10 541.61 56857.09 88888.00 2010-12-15 16:58:32.646 349 13171.36 541.49 56856.96 88888.00 2010-12-15 16:58:33.646 349 13171.23 541.86 56857.82 88888.00 2010-12-15 16:58:34.646 349 13171.23 541.49 56857.21 88888.00 2010-12-15 16:58:35.646 349 13170.84 541.61 56857.45 88888.00 2010-12-15 16:58:36.646 349 13171.36 542.11 56857.94 88888.00 2010-12-15 16:58:37.646 349 13170.84 541.49 56856.96 88888.00 2010-12-15 16:58:38.646 349 13170.06 541.98 56857.09 88888.00 2010-12-15 16:58:39.646 349 13170.58 542.23 56857.94 88888.00 2010-12-15 16:58:40.646 349 13170.84 541.98 56857.94 88888.00 2010-12-15 16:58:41.646 349 13170.06 541.74 56857.70 88888.00 2010-12-15 16:58:42.646 349 13170.19 542.36 56857.70 88888.00 2010-12-15 16:58:43.646 349 13169.54 541.61 56857.57 88888.00 2010-12-15 16:58:44.646 349 13170.06 541.98 56858.06 88888.00 2010-12-15 16:58:45.646 349 13169.80 542.60 56857.21 88888.00 2010-12-15 16:58:46.646 349 13169.80 541.74 56857.21 88888.00 2010-12-15 16:58:47.646 349 13169.28 542.11 56857.45 88888.00 2010-12-15 16:58:48.646 349 13168.76 542.36 56857.21 88888.00 2010-12-15 16:58:49.646 349 13168.89 542.48 56857.33 88888.00 2010-12-15 16:58:50.646 349 13169.41 541.98 56857.33 88888.00 2010-12-15 16:58:51.646 349 13168.76 543.22 56857.45 88888.00 2010-12-15 16:58:52.646 349 13169.28 542.85 56857.45 88888.00 2010-12-15 16:58:53.646 349 13169.41 542.11 56857.94 88888.00 2010-12-15 16:58:54.646 349 13169.41 542.48 56857.33 88888.00 2010-12-15 16:58:55.646 349 13169.80 542.73 56856.96 88888.00 2010-12-15 16:58:56.646 349 13169.02 543.22 56857.33 88888.00 2010-12-15 16:58:57.646 349 13169.93 541.86 56857.70 88888.00 2010-12-15 16:58:58.646 349 13169.93 542.60 56857.21 88888.00 2010-12-15 16:58:59.646 349 13169.80 541.98 56856.96 88888.00 2010-12-15 16:59:00.646 349 13170.32 542.60 56857.57 88888.00 2010-12-15 16:59:01.646 349 13170.58 542.73 56857.45 88888.00 2010-12-15 16:59:02.646 349 13170.19 542.48 56857.45 88888.00 2010-12-15 16:59:03.646 349 13170.19 542.60 56857.21 88888.00 2010-12-15 16:59:04.646 349 13169.54 542.73 56857.45 88888.00 2010-12-15 16:59:05.646 349 13170.84 543.22 56857.45 88888.00 2010-12-15 16:59:06.646 349 13170.06 542.98 56857.70 88888.00 2010-12-15 16:59:07.646 349 13170.45 542.85 56856.96 88888.00 2010-12-15 16:59:08.646 349 13170.58 542.85 56857.70 88888.00 2010-12-15 16:59:09.646 349 13170.71 543.22 56857.21 88888.00 2010-12-15 16:59:10.646 349 13170.58 543.72 56857.45 88888.00 2010-12-15 16:59:11.646 349 13170.45 543.59 56856.96 88888.00 2010-12-15 16:59:12.646 349 13170.58 543.22 56857.94 88888.00 2010-12-15 16:59:13.646 349 13170.19 542.73 56857.94 88888.00 2010-12-15 16:59:14.646 349 13170.97 543.10 56857.82 88888.00 2010-12-15 16:59:15.646 349 13170.06 543.35 56857.33 88888.00 2010-12-15 16:59:16.646 349 13169.67 542.98 56857.70 88888.00 2010-12-15 16:59:17.646 349 13170.71 543.47 56857.70 88888.00 2010-12-15 16:59:18.646 349 13169.93 543.22 56857.94 88888.00 2010-12-15 16:59:19.646 349 13170.71 543.35 56858.55 88888.00 2010-12-15 16:59:20.646 349 13170.97 543.35 56857.21 88888.00 2010-12-15 16:59:21.646 349 13170.32 543.10 56857.70 88888.00 2010-12-15 16:59:22.646 349 13170.58 543.47 56857.82 88888.00 2010-12-15 16:59:23.646 349 13170.45 543.72 56858.06 88888.00 2010-12-15 16:59:24.646 349 13170.06 543.97 56857.33 88888.00 2010-12-15 16:59:25.646 349 13170.19 543.84 56857.57 88888.00 2010-12-15 16:59:26.646 349 13170.58 544.09 56857.94 88888.00 2010-12-15 16:59:27.646 349 13171.10 543.10 56856.96 88888.00 2010-12-15 16:59:28.646 349 13171.75 543.72 56857.57 88888.00 2010-12-15 16:59:29.646 349 13171.36 543.59 56857.09 88888.00 2010-12-15 16:59:30.646 349 13171.62 543.72 56857.82 88888.00 2010-12-15 16:59:31.646 349 13171.62 544.09 56857.21 88888.00 2010-12-15 16:59:32.646 349 13171.75 543.97 56858.68 88888.00 2010-12-15 16:59:33.646 349 13171.23 543.72 56857.94 88888.00 2010-12-15 16:59:34.646 349 13170.84 544.46 56857.82 88888.00 2010-12-15 16:59:35.646 349 13170.97 544.09 56857.70 88888.00 2010-12-15 16:59:36.646 349 13171.23 543.97 56857.57 88888.00 2010-12-15 16:59:37.646 349 13170.58 544.09 56857.94 88888.00 2010-12-15 16:59:38.646 349 13171.62 544.09 56857.82 88888.00 2010-12-15 16:59:39.646 349 13172.14 544.09 56857.94 88888.00 2010-12-15 16:59:40.646 349 13171.36 544.46 56857.82 88888.00 2010-12-15 16:59:41.646 349 13172.14 544.71 56858.43 88888.00 2010-12-15 16:59:42.646 349 13171.75 544.96 56858.68 88888.00 2010-12-15 16:59:43.646 349 13172.27 544.21 56858.06 88888.00 2010-12-15 16:59:44.646 349 13171.36 544.96 56858.43 88888.00 2010-12-15 16:59:45.646 349 13171.62 544.09 56857.94 88888.00 2010-12-15 16:59:46.646 349 13171.36 544.46 56858.06 88888.00 2010-12-15 16:59:47.646 349 13172.14 544.34 56857.94 88888.00 2010-12-15 16:59:48.646 349 13171.62 544.46 56858.68 88888.00 2010-12-15 16:59:49.646 349 13171.49 544.83 56858.55 88888.00 2010-12-15 16:59:50.646 349 13170.71 544.83 56858.31 88888.00 2010-12-15 16:59:51.646 349 13170.71 544.59 56859.16 88888.00 2010-12-15 16:59:52.646 349 13170.71 543.84 56857.82 88888.00 2010-12-15 16:59:53.646 349 13170.19 544.59 56858.31 88888.00 2010-12-15 16:59:54.646 349 13170.32 544.21 56858.68 88888.00 2010-12-15 16:59:55.646 349 13170.84 544.09 56858.06 88888.00 2010-12-15 17:00:00.646 349 13169.93 544.46 56858.06 88888.00 2010-12-15 17:00:01.646 349 13171.10 544.96 56857.94 88888.00 2010-12-15 17:00:02.646 349 13170.19 544.59 56857.70 88888.00 2010-12-15 17:00:03.646 349 13169.28 544.46 56857.57 88888.00 2010-12-15 17:00:04.646 349 13169.54 544.71 56858.06 88888.00 2010-12-15 17:00:05.646 349 13170.32 545.20 56857.94 88888.00 2010-12-15 17:00:06.646 349 13170.58 543.97 56857.82 88888.00 2010-12-15 17:00:07.646 349 13170.32 545.08 56858.55 88888.00 2010-12-15 17:00:08.646 349 13169.93 545.33 56858.43 88888.00 2010-12-15 17:00:09.646 349 13170.71 545.33 56857.94 88888.00 2010-12-15 17:00:10.646 349 13170.84 545.20 56857.82 88888.00 2010-12-15 17:00:11.646 349 13171.49 544.96 56857.94 88888.00 2010-12-15 17:00:12.646 349 13170.97 544.71 56858.31 88888.00 2010-12-15 17:00:13.646 349 13171.49 544.71 56857.94 88888.00 2010-12-15 17:00:14.646 349 13172.14 545.45 56858.18 88888.00 2010-12-15 17:00:15.646 349 13172.53 544.59 56858.06 88888.00 2010-12-15 17:00:16.646 349 13172.92 544.83 56858.43 88888.00 2010-12-15 17:00:17.646 349 13172.27 544.71 56859.41 88888.00 2010-12-15 17:00:18.646 349 13173.05 544.59 56858.31 88888.00 2010-12-15 17:00:19.646 349 13173.70 544.46 56858.92 88888.00 2010-12-15 17:00:20.646 349 13173.44 545.08 56858.43 88888.00 2010-12-15 17:00:21.646 349 13173.05 544.96 56858.55 88888.00 2010-12-15 17:00:22.646 349 13172.79 544.83 56858.31 88888.00 2010-12-15 17:00:23.646 349 13172.92 545.33 56859.16 88888.00 2010-12-15 17:00:24.646 349 13172.79 545.33 56859.41 88888.00 2010-12-15 17:00:25.646 349 13173.18 544.21 56859.29 88888.00 2010-12-15 17:00:26.646 349 13172.66 545.58 56859.16 88888.00 2010-12-15 17:00:27.646 349 13172.53 544.83 56859.04 88888.00 2010-12-15 17:00:28.646 349 13173.44 545.95 56858.92 88888.00 2010-12-15 17:00:29.646 349 13173.18 545.08 56859.53 88888.00 2010-12-15 17:00:30.646 349 13172.53 545.33 56859.41 88888.00 2010-12-15 17:00:31.646 349 13173.18 545.58 56859.53 88888.00 2010-12-15 17:00:32.646 349 13172.79 544.96 56859.77 88888.00 2010-12-15 17:00:33.646 349 13173.96 545.08 56860.26 88888.00 2010-12-15 17:00:34.646 349 13173.31 544.83 56859.29 88888.00 2010-12-15 17:00:35.646 349 13173.18 545.45 56859.29 88888.00 2010-12-15 17:00:36.646 349 13173.44 545.58 56859.90 88888.00 2010-12-15 17:00:37.646 349 13172.79 545.33 56859.53 88888.00 2010-12-15 17:00:38.646 349 13173.83 545.33 56859.90 88888.00 2010-12-15 17:00:39.646 349 13173.70 545.33 56859.41 88888.00 2010-12-15 17:00:40.646 349 13174.35 545.08 56860.14 88888.00 2010-12-15 17:00:41.646 349 13173.70 544.34 56859.77 88888.00 2010-12-15 17:00:42.646 349 13174.48 545.20 56859.77 88888.00 2010-12-15 17:00:43.646 349 13174.48 544.09 56860.14 88888.00 2010-12-15 17:00:44.646 349 13174.22 544.83 56860.88 88888.00 2010-12-15 17:00:45.646 349 13175.00 544.46 56860.39 88888.00 2010-12-15 17:00:46.646 349 13174.35 544.46 56860.39 88888.00 2010-12-15 17:00:47.646 349 13175.52 544.34 56860.75 88888.00 2010-12-15 17:00:48.646 349 13174.74 543.59 56860.39 88888.00 2010-12-15 17:00:49.646 349 13175.13 544.34 56860.51 88888.00 2010-12-15 17:00:50.646 349 13175.13 544.71 56860.39 88888.00 2010-12-15 17:00:51.646 349 13174.48 544.46 56861.24 88888.00 2010-12-15 17:00:52.646 349 13174.61 543.84 56860.63 88888.00 2010-12-15 17:00:53.646 349 13174.87 543.59 56861.12 88888.00 2010-12-15 17:00:54.646 349 13174.87 544.71 56860.51 88888.00 2010-12-15 17:00:55.646 349 13173.96 543.97 56860.14 88888.00 2010-12-15 17:00:56.646 349 13173.96 544.46 56860.26 88888.00 2010-12-15 17:00:57.646 349 13174.09 543.10 56861.00 88888.00 2010-12-15 17:00:58.646 349 13175.39 544.09 56860.51 88888.00 2010-12-15 17:00:59.646 349 13174.61 543.84 56860.88 88888.00 2010-12-15 17:01:00.646 349 13174.35 544.09 56861.00 88888.00 2010-12-15 17:01:01.646 349 13174.22 544.83 56860.51 88888.00 2010-12-15 17:01:02.646 349 13174.48 543.72 56860.39 88888.00 2010-12-15 17:01:03.646 349 13173.96 544.71 56860.75 88888.00 2010-12-15 17:01:04.646 349 13174.48 543.22 56860.51 88888.00 2010-12-15 17:01:05.646 349 13175.26 544.59 56860.26 88888.00 2010-12-15 17:01:06.646 349 13174.74 543.84 56860.75 88888.00 2010-12-15 17:01:07.646 349 13174.48 543.72 56860.51 88888.00 2010-12-15 17:01:08.646 349 13174.74 543.47 56860.51 88888.00 2010-12-15 17:01:09.646 349 13175.26 544.09 56860.39 88888.00 2010-12-15 17:01:10.646 349 13175.00 543.47 56860.63 88888.00 2010-12-15 17:01:11.646 349 13174.35 543.72 56861.00 88888.00 2010-12-15 17:01:12.646 349 13174.48 543.84 56861.36 88888.00 2010-12-15 17:01:13.646 349 13174.48 543.97 56860.75 88888.00 2010-12-15 17:01:14.646 349 13174.35 543.72 56860.75 88888.00 2010-12-15 17:01:15.646 349 13175.00 543.22 56860.88 88888.00 2010-12-15 17:01:16.646 349 13173.44 543.10 56860.39 88888.00 2010-12-15 17:01:17.646 349 13173.57 543.22 56861.12 88888.00 2010-12-15 17:01:18.646 349 13173.83 543.47 56860.51 88888.00 2010-12-15 17:01:19.646 349 13173.70 543.10 56861.00 88888.00 2010-12-15 17:01:20.646 349 13173.44 543.22 56860.51 88888.00 2010-12-15 17:01:21.646 349 13172.27 542.98 56860.39 88888.00 2010-12-15 17:01:22.646 349 13173.05 543.10 56860.63 88888.00 2010-12-15 17:01:23.646 349 13173.31 543.22 56860.51 88888.00 2010-12-15 17:01:24.646 349 13173.31 542.73 56861.00 88888.00 2010-12-15 17:01:25.646 349 13174.09 543.22 56860.63 88888.00 2010-12-15 17:01:26.646 349 13173.70 543.10 56860.75 88888.00 2010-12-15 17:01:27.646 349 13173.44 543.10 56860.39 88888.00 2010-12-15 17:01:28.646 349 13172.66 543.35 56860.14 88888.00 2010-12-15 17:01:29.646 349 13172.79 542.60 56860.02 88888.00 2010-12-15 17:01:30.646 349 13173.44 542.60 56859.90 88888.00 2010-12-15 17:01:31.646 349 13173.83 542.23 56860.51 88888.00 2010-12-15 17:01:32.646 349 13172.79 543.10 56860.02 88888.00 2010-12-15 17:01:33.646 349 13172.27 543.10 56860.88 88888.00 2010-12-15 17:01:34.646 349 13172.66 542.36 56859.77 88888.00 2010-12-15 17:01:35.646 349 13172.40 542.73 56860.51 88888.00 2010-12-15 17:01:36.646 349 13172.40 542.98 56860.26 88888.00 2010-12-15 17:01:37.646 349 13172.92 542.60 56860.51 88888.00 2010-12-15 17:01:38.646 349 13172.14 542.36 56859.90 88888.00 2010-12-15 17:01:39.646 349 13172.01 543.10 56860.26 88888.00 2010-12-15 17:01:40.646 349 13172.01 542.48 56861.00 88888.00 2010-12-15 17:01:41.646 349 13172.01 543.22 56860.26 88888.00 2010-12-15 17:01:42.646 349 13171.23 542.60 56859.90 88888.00 2010-12-15 17:01:43.646 349 13172.01 543.22 56860.14 88888.00 2010-12-15 17:01:44.646 349 13172.14 543.22 56860.63 88888.00 2010-12-15 17:01:45.646 349 13172.01 543.84 56860.63 88888.00 2010-12-15 17:01:46.646 349 13172.01 542.73 56860.14 88888.00 2010-12-15 17:01:47.646 349 13171.36 543.47 56860.51 88888.00 2010-12-15 17:01:48.646 349 13171.88 543.35 56860.02 88888.00 2010-12-15 17:01:49.646 349 13171.36 543.59 56860.14 88888.00 2010-12-15 17:01:50.646 349 13171.36 543.10 56859.77 88888.00 2010-12-15 17:01:51.646 349 13171.36 543.22 56859.77 88888.00 2010-12-15 17:01:52.646 349 13170.84 543.22 56860.51 88888.00 2010-12-15 17:01:53.646 349 13171.10 543.47 56859.90 88888.00 2010-12-15 17:01:54.646 349 13170.32 543.22 56859.65 88888.00 2010-12-15 17:01:55.646 349 13171.49 543.97 56859.65 88888.00 2010-12-15 17:01:56.646 349 13170.97 543.72 56860.39 88888.00 2010-12-15 17:01:57.646 349 13170.58 543.97 56860.14 88888.00 2010-12-15 17:01:58.646 349 13169.93 544.09 56859.77 88888.00 2010-12-15 17:01:59.646 349 13170.06 543.35 56859.65 88888.00 2010-12-15 17:02:00.646 349 13170.06 543.47 56859.41 88888.00 2010-12-15 17:02:01.646 349 13170.71 543.22 56859.29 88888.00 2010-12-15 17:02:02.646 349 13171.36 543.97 56859.41 88888.00 2010-12-15 17:02:03.646 349 13170.45 543.97 56859.53 88888.00 2010-12-15 17:02:04.646 349 13171.62 543.84 56858.68 88888.00 2010-12-15 17:02:05.646 349 13171.62 543.59 56859.53 88888.00 2010-12-15 17:02:06.646 349 13171.36 543.97 56859.90 88888.00 2010-12-15 17:02:07.646 349 13171.88 543.97 56859.41 88888.00 2010-12-15 17:02:08.646 349 13171.62 543.84 56860.14 88888.00 2010-12-15 17:02:09.646 349 13171.88 543.59 56859.41 88888.00 2010-12-15 17:02:10.646 349 13171.75 543.59 56859.53 88888.00 2010-12-15 17:02:11.646 349 13171.49 543.47 56860.26 88888.00 2010-12-15 17:02:12.646 349 13171.23 543.35 56859.16 88888.00 2010-12-15 17:02:13.646 349 13170.84 543.97 56859.53 88888.00 2010-12-15 17:02:14.646 349 13172.53 543.47 56859.90 88888.00 2010-12-15 17:02:15.646 349 13172.79 543.22 56859.53 88888.00 2010-12-15 17:02:16.646 349 13173.18 543.97 56860.02 88888.00 2010-12-15 17:02:17.646 349 13172.79 542.98 56859.29 88888.00 2010-12-15 17:02:18.646 349 13173.18 543.35 56859.53 88888.00 2010-12-15 17:02:19.646 349 13173.31 543.47 56860.39 88888.00 2010-12-15 17:02:20.646 349 13173.96 543.84 56860.51 88888.00 2010-12-15 17:02:21.646 349 13173.44 543.10 56860.75 88888.00 2010-12-15 17:02:22.646 349 13173.44 542.98 56860.39 88888.00 2010-12-15 17:02:23.646 349 13173.44 543.22 56860.02 88888.00 2010-12-15 17:02:24.646 349 13173.83 543.59 56860.63 88888.00 2010-12-15 17:02:25.646 349 13174.35 543.22 56860.51 88888.00 2010-12-15 17:02:26.646 349 13174.22 543.47 56860.63 88888.00 2010-12-15 17:02:27.646 349 13174.09 543.59 56861.48 88888.00 2010-12-15 17:02:28.646 349 13174.74 543.84 56860.75 88888.00 2010-12-15 17:02:29.646 349 13174.87 543.47 56861.36 88888.00 2010-12-15 17:02:30.646 349 13175.00 543.84 56861.36 88888.00 2010-12-15 17:02:31.646 349 13174.87 543.72 56861.24 88888.00 2010-12-15 17:02:32.646 349 13174.74 543.84 56860.75 88888.00 2010-12-15 17:02:33.646 349 13175.00 544.59 56860.75 88888.00 2010-12-15 17:02:34.646 349 13174.61 543.59 56860.51 88888.00 2010-12-15 17:02:35.646 349 13175.91 544.83 56861.00 88888.00 2010-12-15 17:02:36.646 349 13174.74 544.09 56861.48 88888.00 2010-12-15 17:02:37.646 349 13175.00 544.46 56861.36 88888.00 2010-12-15 17:02:38.646 349 13176.04 543.72 56861.85 88888.00 2010-12-15 17:02:39.646 349 13175.52 544.09 56860.88 88888.00 2010-12-15 17:02:40.646 349 13175.52 544.34 56861.00 88888.00 2010-12-15 17:02:41.646 349 13175.52 544.34 56861.36 88888.00 2010-12-15 17:02:42.646 349 13175.91 543.59 56861.73 88888.00 2010-12-15 17:02:43.646 349 13175.78 543.84 56861.85 88888.00 2010-12-15 17:02:44.646 349 13174.74 543.97 56861.36 88888.00 2010-12-15 17:02:45.646 349 13174.61 544.46 56861.48 88888.00 2010-12-15 17:02:46.646 349 13174.48 543.59 56861.48 88888.00 2010-12-15 17:02:47.646 349 13174.48 543.22 56861.85 88888.00 2010-12-15 17:02:48.646 349 13174.74 543.22 56861.48 88888.00 2010-12-15 17:02:49.646 349 13174.61 543.47 56861.48 88888.00 2010-12-15 17:02:50.646 349 13174.48 543.10 56861.36 88888.00 2010-12-15 17:02:51.646 349 13173.96 542.48 56861.73 88888.00 2010-12-15 17:02:52.646 349 13173.96 542.73 56862.59 88888.00 2010-12-15 17:02:53.646 349 13174.61 542.23 56861.48 88888.00 2010-12-15 17:02:54.646 349 13173.70 541.98 56861.73 88888.00 2010-12-15 17:02:55.646 349 13173.83 542.85 56862.10 88888.00 2010-12-15 17:02:56.646 349 13173.96 541.74 56861.48 88888.00 2010-12-15 17:02:57.646 349 13172.79 542.23 56860.75 88888.00 2010-12-15 17:02:58.646 349 13172.53 541.61 56861.00 88888.00 2010-12-15 17:02:59.646 349 13173.05 541.98 56861.24 88888.00 2010-12-15 17:03:00.646 349 13172.92 541.61 56861.12 88888.00 2010-12-15 17:03:01.646 349 13172.92 541.49 56861.73 88888.00 2010-12-15 17:03:02.646 349 13172.01 541.98 56861.61 88888.00 2010-12-15 17:03:03.646 349 13172.27 541.36 56861.36 88888.00 2010-12-15 17:03:04.646 349 13172.01 541.86 56861.24 88888.00 2010-12-15 17:03:05.646 349 13172.79 541.98 56861.73 88888.00 2010-12-15 17:03:06.646 349 13171.88 540.87 56861.48 88888.00 2010-12-15 17:03:07.646 349 13172.01 541.36 56861.00 88888.00 2010-12-15 17:03:08.646 349 13171.36 541.12 56860.63 88888.00 2010-12-15 17:03:09.646 349 13171.49 541.49 56860.75 88888.00 2010-12-15 17:03:10.646 349 13171.75 541.12 56860.75 88888.00 2010-12-15 17:03:11.646 349 13171.49 541.36 56860.39 88888.00 2010-12-15 17:03:12.646 349 13171.49 540.99 56861.00 88888.00 2010-12-15 17:03:13.646 349 13170.97 541.24 56860.75 88888.00 2010-12-15 17:03:14.646 349 13172.40 540.37 56860.63 88888.00 2010-12-15 17:03:15.646 349 13171.75 540.50 56860.14 88888.00 2010-12-15 17:03:16.646 349 13172.14 540.50 56860.88 88888.00 2010-12-15 17:03:17.646 349 13171.75 540.13 56860.51 88888.00 2010-12-15 17:03:18.646 349 13171.49 541.36 56859.77 88888.00 2010-12-15 17:03:19.646 349 13171.75 541.24 56860.02 88888.00 2010-12-15 17:03:20.646 349 13172.14 540.62 56860.51 88888.00 2010-12-15 17:03:21.646 349 13170.84 541.74 56860.02 88888.00 2010-12-15 17:03:22.646 349 13170.97 541.12 56860.75 88888.00 2010-12-15 17:03:23.646 349 13171.23 541.36 56860.39 88888.00 2010-12-15 17:03:24.646 349 13170.45 541.86 56860.02 88888.00 2010-12-15 17:03:25.646 349 13170.71 541.86 56860.26 88888.00 2010-12-15 17:03:26.646 349 13171.23 541.49 56860.02 88888.00 2010-12-15 17:03:27.646 349 13171.49 541.74 56860.88 88888.00 2010-12-15 17:03:28.646 349 13171.36 541.86 56859.65 88888.00 2010-12-15 17:03:29.646 349 13171.23 542.85 56860.51 88888.00 2010-12-15 17:03:30.646 349 13170.71 541.74 56860.02 88888.00 2010-12-15 17:03:31.646 349 13170.19 542.11 56859.41 88888.00 2010-12-15 17:03:32.646 349 13170.58 542.60 56859.53 88888.00 2010-12-15 17:03:33.646 349 13170.97 541.74 56859.41 88888.00 2010-12-15 17:03:34.646 349 13170.58 541.98 56859.65 88888.00 2010-12-15 17:03:35.646 349 13170.32 542.60 56859.04 88888.00 2010-12-15 17:03:36.646 349 13170.19 542.23 56860.02 88888.00 2010-12-15 17:03:37.646 349 13170.32 542.73 56859.41 88888.00 2010-12-15 17:03:38.646 349 13170.71 543.22 56859.41 88888.00 2010-12-15 17:03:39.646 349 13170.32 543.22 56859.65 88888.00 2010-12-15 17:03:40.646 349 13170.19 543.35 56859.41 88888.00 2010-12-15 17:03:41.646 349 13170.71 543.22 56859.04 88888.00 2010-12-15 17:03:42.646 349 13170.32 542.98 56859.53 88888.00 2010-12-15 17:03:43.646 349 13171.10 543.22 56860.14 88888.00 2010-12-15 17:03:44.646 349 13170.19 543.84 56859.65 88888.00 2010-12-15 17:03:45.646 349 13171.36 543.22 56859.65 88888.00 2010-12-15 17:03:46.646 349 13170.84 543.10 56859.41 88888.00 2010-12-15 17:03:47.646 349 13171.10 543.22 56860.14 88888.00 2010-12-15 17:03:48.646 349 13171.10 543.22 56859.77 88888.00 2010-12-15 17:03:49.646 349 13171.75 543.22 56859.29 88888.00 2010-12-15 17:03:50.646 349 13170.58 542.85 56859.90 88888.00 2010-12-15 17:03:51.646 349 13171.62 543.22 56860.51 88888.00 2010-12-15 17:03:52.646 349 13170.97 543.72 56860.39 88888.00 2010-12-15 17:03:53.646 349 13171.49 542.85 56859.53 88888.00 2010-12-15 17:03:54.646 349 13172.01 543.59 56860.14 88888.00 2010-12-15 17:03:55.646 349 13172.14 542.98 56859.77 88888.00 2010-12-15 17:03:56.646 349 13172.53 543.22 56859.77 88888.00 2010-12-15 17:03:57.646 349 13171.62 542.48 56860.14 88888.00 2010-12-15 17:03:58.646 349 13171.75 542.36 56860.14 88888.00 2010-12-15 17:03:59.646 349 13172.27 543.47 56859.65 88888.00 2010-12-15 17:04:00.646 349 13171.49 542.85 56860.14 88888.00 2010-12-15 17:04:01.646 349 13171.62 542.85 56860.39 88888.00 2010-12-15 17:04:02.646 349 13171.75 543.22 56860.51 88888.00 2010-12-15 17:04:03.646 349 13172.66 543.10 56860.02 88888.00 2010-12-15 17:04:04.646 349 13172.01 543.10 56860.02 88888.00 2010-12-15 17:04:05.646 349 13171.49 543.35 56860.26 88888.00 2010-12-15 17:04:06.646 349 13171.36 542.60 56860.63 88888.00 2010-12-15 17:04:07.646 349 13172.14 542.85 56860.39 88888.00 2010-12-15 17:04:08.646 349 13171.36 542.60 56860.51 88888.00 2010-12-15 17:04:09.646 349 13171.36 542.85 56860.14 88888.00 2010-12-15 17:04:10.646 349 13171.49 542.60 56860.14 88888.00 2010-12-15 17:04:11.646 349 13171.88 543.72 56860.14 88888.00 2010-12-15 17:04:12.646 349 13171.49 542.73 56860.39 88888.00 2010-12-15 17:04:13.646 349 13170.58 543.22 56860.39 88888.00 2010-12-15 17:04:14.646 349 13170.71 542.36 56860.26 88888.00 2010-12-15 17:04:15.646 349 13169.93 543.47 56860.51 88888.00 2010-12-15 17:04:16.646 349 13170.84 542.85 56860.02 88888.00 2010-12-15 17:04:17.646 349 13170.19 542.36 56860.14 88888.00 2010-12-15 17:04:18.646 349 13170.19 542.98 56860.51 88888.00 2010-12-15 17:04:19.646 349 13170.32 542.60 56860.02 88888.00 2010-12-15 17:04:20.646 349 13170.19 542.73 56860.63 88888.00 2010-12-15 17:04:21.646 349 13170.32 542.60 56860.14 88888.00 2010-12-15 17:04:22.646 349 13169.41 542.48 56859.53 88888.00 2010-12-15 17:04:23.646 349 13170.19 542.36 56860.02 88888.00 2010-12-15 17:04:24.646 349 13169.28 542.36 56860.26 88888.00 2010-12-15 17:04:25.646 349 13170.58 541.61 56860.02 88888.00 2010-12-15 17:04:26.646 349 13169.93 542.60 56860.14 88888.00 2010-12-15 17:04:27.646 349 13170.06 542.36 56859.65 88888.00 2010-12-15 17:04:28.646 349 13169.54 542.60 56860.14 88888.00 2010-12-15 17:04:29.646 349 13169.93 542.60 56859.53 88888.00 2010-12-15 17:04:30.646 349 13169.02 542.73 56859.77 88888.00 2010-12-15 17:04:31.646 349 13169.28 542.36 56860.02 88888.00 2010-12-15 17:04:32.646 349 13169.15 542.11 56859.53 88888.00 2010-12-15 17:04:33.646 349 13169.67 541.49 56859.65 88888.00 2010-12-15 17:04:34.646 349 13168.89 542.36 56859.77 88888.00 2010-12-15 17:04:35.646 349 13169.02 542.48 56859.65 88888.00 2010-12-15 17:04:36.646 349 13168.63 542.23 56859.90 88888.00 2010-12-15 17:04:37.646 349 13169.28 542.73 56859.90 88888.00 2010-12-15 17:04:38.646 349 13168.76 542.23 56859.77 88888.00 2010-12-15 17:04:39.646 349 13169.15 542.73 56859.29 88888.00 2010-12-15 17:04:40.646 349 13169.28 542.60 56859.29 88888.00 2010-12-15 17:04:41.646 349 13169.67 543.47 56859.29 88888.00 2010-12-15 17:04:42.646 349 13169.15 542.73 56859.53 88888.00 2010-12-15 17:04:43.646 349 13169.02 542.73 56859.65 88888.00 2010-12-15 17:04:44.646 349 13169.80 542.73 56859.65 88888.00 2010-12-15 17:04:45.646 349 13169.41 542.73 56859.41 88888.00 2010-12-15 17:04:46.646 349 13169.28 543.47 56859.65 88888.00 2010-12-15 17:04:47.646 349 13169.15 543.22 56859.77 88888.00 2010-12-15 17:04:48.646 349 13169.15 543.59 56859.53 88888.00 2010-12-15 17:04:49.646 349 13170.32 543.47 56859.41 88888.00 2010-12-15 17:04:50.646 349 13169.93 542.98 56858.92 88888.00 2010-12-15 17:04:51.646 349 13170.06 544.59 56859.16 88888.00 2010-12-15 17:04:52.646 349 13170.45 543.35 56859.29 88888.00 2010-12-15 17:04:53.646 349 13169.93 544.09 56859.65 88888.00 2010-12-15 17:04:54.646 349 13170.06 543.22 56858.92 88888.00 2010-12-15 17:04:55.646 349 13170.58 544.46 56859.16 88888.00 2010-12-15 17:04:56.646 349 13170.58 544.34 56859.16 88888.00 2010-12-15 17:04:57.646 349 13171.10 544.09 56859.41 88888.00 2010-12-15 17:04:58.646 349 13170.45 544.34 56859.53 88888.00 2010-12-15 17:04:59.646 349 13170.71 543.84 56859.04 88888.00 2010-12-15 17:05:00.646 349 13170.32 543.72 56859.77 88888.00 2010-12-15 17:05:01.646 349 13170.19 543.72 56859.29 88888.00 2010-12-15 17:05:02.646 349 13170.71 544.09 56859.16 88888.00 2010-12-15 17:05:03.646 349 13170.45 544.71 56858.92 88888.00 2010-12-15 17:05:04.646 349 13169.93 544.09 56859.16 88888.00 2010-12-15 17:05:05.646 349 13170.06 544.46 56859.77 88888.00 2010-12-15 17:05:06.646 349 13169.54 544.34 56859.04 88888.00 2010-12-15 17:05:07.646 349 13170.84 544.46 56859.41 88888.00 2010-12-15 17:05:08.646 349 13170.84 543.97 56859.04 88888.00 2010-12-15 17:05:09.646 349 13170.84 544.21 56859.77 88888.00 2010-12-15 17:05:10.646 349 13170.97 544.09 56859.53 88888.00 2010-12-15 17:05:11.646 349 13170.97 543.97 56860.02 88888.00 2010-12-15 17:05:12.646 349 13171.10 543.59 56859.53 88888.00 2010-12-15 17:05:13.646 349 13171.10 544.96 56859.77 88888.00 2010-12-15 17:05:14.646 349 13170.84 544.34 56860.14 88888.00 2010-12-15 17:05:15.646 349 13171.88 544.46 56859.65 88888.00 2010-12-15 17:05:16.646 349 13171.62 544.71 56859.90 88888.00 2010-12-15 17:05:17.646 349 13172.53 543.97 56859.41 88888.00 2010-12-15 17:05:18.646 349 13172.14 544.21 56860.51 88888.00 2010-12-15 17:05:19.646 349 13172.53 544.34 56859.65 88888.00 2010-12-15 17:05:20.646 349 13172.40 544.59 56860.88 88888.00 2010-12-15 17:05:21.646 349 13172.66 543.59 56859.77 88888.00 2010-12-15 17:05:22.646 349 13172.92 543.47 56860.39 88888.00 2010-12-15 17:05:23.646 349 13172.53 544.21 56860.39 88888.00 2010-12-15 17:05:24.646 349 13172.79 544.09 56860.51 88888.00 2010-12-15 17:05:25.646 349 13172.01 543.35 56859.65 88888.00 2010-12-15 17:05:26.646 349 13172.27 543.59 56860.51 88888.00 2010-12-15 17:05:27.646 349 13172.66 544.09 56860.39 88888.00 2010-12-15 17:05:28.646 349 13172.79 543.47 56860.75 88888.00 2010-12-15 17:05:29.646 349 13172.14 543.97 56859.90 88888.00 2010-12-15 17:05:30.646 349 13172.14 543.84 56860.63 88888.00 2010-12-15 17:05:31.646 349 13171.75 543.10 56860.63 88888.00 2010-12-15 17:05:32.646 349 13170.97 543.22 56861.00 88888.00 2010-12-15 17:05:33.646 349 13170.84 542.73 56861.00 88888.00 2010-12-15 17:05:34.646 349 13170.84 543.35 56860.02 88888.00 2010-12-15 17:05:35.646 349 13171.36 543.72 56860.26 88888.00 2010-12-15 17:05:36.646 349 13170.97 543.35 56859.65 88888.00 2010-12-15 17:05:37.646 349 13170.45 542.60 56860.39 88888.00 2010-12-15 17:05:38.646 349 13170.84 543.10 56860.39 88888.00 2010-12-15 17:05:39.646 349 13170.06 543.59 56860.51 88888.00 2010-12-15 17:05:40.646 349 13170.45 543.47 56860.39 88888.00 2010-12-15 17:05:41.646 349 13170.45 543.59 56859.90 88888.00 2010-12-15 17:05:42.646 349 13170.84 543.59 56859.90 88888.00 2010-12-15 17:05:43.646 349 13170.45 543.97 56860.26 88888.00 2010-12-15 17:05:44.646 349 13170.45 543.72 56860.75 88888.00 2010-12-15 17:05:45.646 349 13170.45 543.59 56860.14 88888.00 2010-12-15 17:05:46.646 349 13170.06 544.21 56860.39 88888.00 2010-12-15 17:05:47.646 349 13170.06 543.35 56860.14 88888.00 2010-12-15 17:05:48.646 349 13170.19 543.59 56859.77 88888.00 2010-12-15 17:05:49.646 349 13170.06 543.10 56860.26 88888.00 2010-12-15 17:05:50.646 349 13169.93 543.84 56860.14 88888.00 2010-12-15 17:05:51.646 349 13170.45 543.72 56860.39 88888.00 2010-12-15 17:05:52.646 349 13169.54 543.59 56860.02 88888.00 2010-12-15 17:05:53.646 349 13170.06 543.72 56860.02 88888.00 2010-12-15 17:05:54.646 349 13169.41 543.22 56860.14 88888.00 2010-12-15 17:05:55.646 349 13170.45 543.72 56860.14 88888.00 2010-12-15 17:05:56.646 349 13169.67 543.72 56860.26 88888.00 2010-12-15 17:05:57.646 349 13169.54 544.09 56860.51 88888.00 2010-12-15 17:05:58.646 349 13168.50 543.35 56860.26 88888.00 2010-12-15 17:05:59.646 349 13169.80 543.47 56860.02 88888.00 2010-12-15 17:06:00.646 349 13169.54 543.84 56859.65 88888.00 2010-12-15 17:06:01.646 349 13168.50 543.84 56860.51 88888.00 2010-12-15 17:06:02.646 349 13168.37 543.22 56859.41 88888.00 2010-12-15 17:06:03.646 349 13169.54 543.59 56859.77 88888.00 2010-12-15 17:06:04.646 349 13169.28 543.97 56859.53 88888.00 2010-12-15 17:06:05.646 349 13169.41 543.59 56860.02 88888.00 2010-12-15 17:06:06.646 349 13169.15 544.09 56860.26 88888.00 2010-12-15 17:06:07.646 349 13169.54 543.35 56859.41 88888.00 2010-12-15 17:06:08.646 349 13169.02 543.84 56859.41 88888.00 2010-12-15 17:06:09.646 349 13169.67 543.72 56860.14 88888.00 2010-12-15 17:06:10.646 349 13169.80 544.09 56859.65 88888.00 2010-12-15 17:06:11.646 349 13169.80 543.84 56860.02 88888.00 2010-12-15 17:06:12.646 349 13170.19 543.84 56860.14 88888.00 2010-12-15 17:06:13.646 349 13170.19 544.34 56859.41 88888.00 2010-12-15 17:06:14.646 349 13169.93 544.21 56860.26 88888.00 2010-12-15 17:06:15.646 349 13170.84 544.21 56860.02 88888.00 2010-12-15 17:06:16.646 349 13170.84 544.96 56859.77 88888.00 2010-12-15 17:06:17.646 349 13169.67 544.46 56859.41 88888.00 2010-12-15 17:06:18.646 349 13170.19 544.46 56860.26 88888.00 2010-12-15 17:06:19.646 349 13170.19 544.21 56860.02 88888.00 2010-12-15 17:06:20.646 349 13170.71 543.97 56859.53 88888.00 2010-12-15 17:06:21.646 349 13170.45 543.97 56860.14 88888.00 2010-12-15 17:06:22.646 349 13170.97 544.59 56860.51 88888.00 2010-12-15 17:06:23.646 349 13171.36 544.34 56860.02 88888.00 2010-12-15 17:06:24.646 349 13170.58 543.97 56859.41 88888.00 2010-12-15 17:06:25.646 349 13170.58 544.46 56860.14 88888.00 2010-12-15 17:06:26.646 349 13170.32 544.34 56859.77 88888.00 2010-12-15 17:06:27.646 349 13170.19 543.84 56860.02 88888.00 2010-12-15 17:06:28.646 349 13170.19 543.84 56860.02 88888.00 2010-12-15 17:06:29.646 349 13170.19 543.84 56860.75 88888.00 2010-12-15 17:06:30.646 349 13170.19 544.46 56859.77 88888.00 2010-12-15 17:06:31.646 349 13170.06 543.84 56860.14 88888.00 2010-12-15 17:06:32.646 349 13169.80 544.34 56860.51 88888.00 2010-12-15 17:06:33.646 349 13170.45 543.84 56859.77 88888.00 2010-12-15 17:06:34.646 349 13170.58 543.97 56860.02 88888.00 2010-12-15 17:06:35.646 349 13169.54 543.72 56859.90 88888.00 2010-12-15 17:06:36.646 349 13170.84 544.46 56860.39 88888.00 2010-12-15 17:06:37.646 349 13169.93 544.09 56860.26 88888.00 2010-12-15 17:06:38.646 349 13170.84 544.34 56861.00 88888.00 2010-12-15 17:06:39.646 349 13170.71 544.34 56860.14 88888.00 2010-12-15 17:06:40.646 349 13170.19 544.83 56860.51 88888.00 2010-12-15 17:06:41.646 349 13169.93 543.59 56859.77 88888.00 2010-12-15 17:06:42.646 349 13170.06 543.84 56860.63 88888.00 2010-12-15 17:06:43.646 349 13170.06 544.46 56860.75 88888.00 2010-12-15 17:06:44.646 349 13170.06 544.59 56860.51 88888.00 2010-12-15 17:06:45.646 349 13170.06 544.21 56859.16 88888.00 2010-12-15 17:06:46.646 349 13169.15 544.21 56860.39 88888.00 2010-12-15 17:06:47.646 349 13169.80 543.97 56860.26 88888.00 2010-12-15 17:06:48.646 349 13170.06 543.97 56860.14 88888.00 2010-12-15 17:06:49.646 349 13169.41 544.34 56860.02 88888.00 2010-12-15 17:06:50.646 349 13169.41 544.46 56859.90 88888.00 2010-12-15 17:06:51.646 349 13170.06 545.20 56860.39 88888.00 2010-12-15 17:06:52.646 349 13169.41 544.83 56860.39 88888.00 2010-12-15 17:06:53.646 349 13169.28 543.59 56860.39 88888.00 2010-12-15 17:06:54.646 349 13169.28 544.46 56859.77 88888.00 2010-12-15 17:06:55.646 349 13169.15 544.34 56860.51 88888.00 2010-12-15 17:06:56.646 349 13169.80 543.84 56860.14 88888.00 2010-12-15 17:06:57.646 349 13169.67 544.71 56860.26 88888.00 2010-12-15 17:06:58.646 349 13169.02 545.08 56860.26 88888.00 2010-12-15 17:06:59.646 349 13168.89 544.46 56859.53 88888.00 2010-12-15 17:07:00.646 349 13169.67 544.09 56860.26 88888.00 2010-12-15 17:07:01.646 349 13169.15 544.21 56859.53 88888.00 2010-12-15 17:07:02.646 349 13169.28 544.34 56860.26 88888.00 2010-12-15 17:07:03.646 349 13169.41 544.59 56860.02 88888.00 2010-12-15 17:07:04.646 349 13170.06 544.96 56859.53 88888.00 2010-12-15 17:07:05.646 349 13170.06 544.46 56859.77 88888.00 2010-12-15 17:07:06.646 349 13169.54 544.46 56859.53 88888.00 2010-12-15 17:07:07.646 349 13169.02 544.83 56860.26 88888.00 2010-12-15 17:07:08.646 349 13169.80 545.20 56859.77 88888.00 2010-12-15 17:07:09.646 349 13169.41 544.71 56860.14 88888.00 2010-12-15 17:07:10.646 349 13169.28 545.58 56859.77 88888.00 2010-12-15 17:07:11.646 349 13169.80 544.59 56859.53 88888.00 2010-12-15 17:07:12.646 349 13169.15 544.46 56859.77 88888.00 2010-12-15 17:07:13.646 349 13169.67 544.21 56859.53 88888.00 2010-12-15 17:07:14.646 349 13169.28 544.96 56859.41 88888.00 2010-12-15 17:07:15.646 349 13169.67 545.08 56860.02 88888.00 2010-12-15 17:07:16.646 349 13169.41 544.83 56859.77 88888.00 2010-12-15 17:07:17.646 349 13169.41 545.33 56859.29 88888.00 2010-12-15 17:07:18.646 349 13169.02 545.20 56859.53 88888.00 2010-12-15 17:07:19.646 349 13169.15 544.96 56859.53 88888.00 2010-12-15 17:07:20.646 349 13169.80 544.96 56859.41 88888.00 2010-12-15 17:07:21.646 349 13169.93 545.08 56859.29 88888.00 2010-12-15 17:07:22.646 349 13170.06 544.83 56859.29 88888.00 2010-12-15 17:07:23.646 349 13169.93 544.71 56859.77 88888.00 2010-12-15 17:07:24.646 349 13170.06 544.96 56859.53 88888.00 2010-12-15 17:07:25.646 349 13169.80 545.20 56860.26 88888.00 2010-12-15 17:07:26.646 349 13170.58 545.58 56860.26 88888.00 2010-12-15 17:07:27.646 349 13169.93 545.20 56859.53 88888.00 2010-12-15 17:07:28.646 349 13170.45 545.33 56859.77 88888.00 2010-12-15 17:07:29.646 349 13170.06 545.58 56860.51 88888.00 2010-12-15 17:07:30.646 349 13170.58 545.20 56860.14 88888.00 2010-12-15 17:07:31.646 349 13170.06 545.20 56859.65 88888.00 2010-12-15 17:07:32.646 349 13170.97 545.45 56860.02 88888.00 2010-12-15 17:07:33.646 349 13169.93 545.20 56859.65 88888.00 2010-12-15 17:07:34.646 349 13170.32 545.45 56859.65 88888.00 2010-12-15 17:07:35.646 349 13170.45 545.33 56860.02 88888.00 2010-12-15 17:07:36.646 349 13170.71 544.83 56860.39 88888.00 2010-12-15 17:07:37.646 349 13170.45 544.96 56860.02 88888.00 2010-12-15 17:07:38.646 349 13170.45 545.20 56860.02 88888.00 2010-12-15 17:07:39.646 349 13170.58 544.59 56860.14 88888.00 2010-12-15 17:07:40.646 349 13170.71 545.20 56859.77 88888.00 2010-12-15 17:07:41.646 349 13171.23 545.70 56860.39 88888.00 2010-12-15 17:07:42.646 349 13170.84 545.45 56860.26 88888.00 2010-12-15 17:07:43.646 349 13171.10 544.96 56860.02 88888.00 2010-12-15 17:07:44.646 349 13171.49 545.82 56860.75 88888.00 2010-12-15 17:07:45.646 349 13171.62 545.70 56859.90 88888.00 2010-12-15 17:07:46.646 349 13172.01 545.70 56860.26 88888.00 2010-12-15 17:07:47.646 349 13172.01 545.95 56859.77 88888.00 2010-12-15 17:07:48.646 349 13172.53 545.70 56861.12 88888.00 2010-12-15 17:07:49.646 349 13172.79 546.57 56861.00 88888.00 2010-12-15 17:07:50.646 349 13173.31 545.95 56860.63 88888.00 2010-12-15 17:07:51.646 349 13173.31 546.07 56861.12 88888.00 2010-12-15 17:07:52.646 349 13173.57 546.20 56860.75 88888.00 2010-12-15 17:07:53.646 349 13174.35 545.95 56860.75 88888.00 2010-12-15 17:07:54.646 349 13173.18 546.20 56861.00 88888.00 2010-12-15 17:07:55.646 349 13174.22 545.95 56861.12 88888.00 2010-12-15 17:07:56.646 349 13174.35 546.07 56860.88 88888.00 2010-12-15 17:07:57.646 349 13173.57 545.82 56861.00 88888.00 2010-12-15 17:07:58.646 349 13174.09 545.45 56861.61 88888.00 2010-12-15 17:07:59.646 349 13173.96 545.82 56860.63 88888.00 2010-12-15 17:08:00.646 349 13173.44 544.83 56860.88 88888.00 2010-12-15 17:08:01.646 349 13172.79 546.07 56861.48 88888.00 2010-12-15 17:08:02.646 349 13173.44 545.82 56861.36 88888.00 2010-12-15 17:08:03.646 349 13173.05 545.33 56861.98 88888.00 2010-12-15 17:08:04.646 349 13173.18 545.82 56861.00 88888.00 2010-12-15 17:08:05.646 349 13172.40 545.58 56861.73 88888.00 2010-12-15 17:08:06.646 349 13172.53 545.58 56861.73 88888.00 2010-12-15 17:08:07.646 349 13172.27 546.57 56861.24 88888.00 2010-12-15 17:08:08.646 349 13172.01 546.07 56861.73 88888.00 2010-12-15 17:08:09.646 349 13171.88 547.06 56861.73 88888.00 2010-12-15 17:08:10.646 349 13172.27 546.94 56861.98 88888.00 2010-12-15 17:08:11.646 349 13171.23 547.19 56861.73 88888.00 2010-12-15 17:08:12.646 349 13171.49 546.81 56861.24 88888.00 2010-12-15 17:08:13.646 349 13171.36 547.43 56861.98 88888.00 2010-12-15 17:08:14.646 349 13171.36 547.31 56860.88 88888.00 2010-12-15 17:08:15.646 349 13171.88 547.31 56861.73 88888.00 2010-12-15 17:08:16.646 349 13171.23 548.42 56861.24 88888.00 2010-12-15 17:08:17.646 349 13171.49 547.31 56861.36 88888.00 2010-12-15 17:08:18.646 349 13171.75 547.43 56861.36 88888.00 2010-12-15 17:08:19.646 349 13171.36 547.31 56861.36 88888.00 2010-12-15 17:08:20.646 349 13172.01 548.05 56861.36 88888.00 2010-12-15 17:08:21.646 349 13171.23 547.31 56861.12 88888.00 2010-12-15 17:08:22.646 349 13171.36 547.31 56861.12 88888.00 2010-12-15 17:08:23.646 349 13171.75 547.81 56861.36 88888.00 2010-12-15 17:08:24.646 349 13171.36 547.19 56860.51 88888.00 2010-12-15 17:08:25.646 349 13170.71 547.56 56860.88 88888.00 2010-12-15 17:08:26.646 349 13171.10 547.81 56861.61 88888.00 2010-12-15 17:08:27.646 349 13171.62 547.68 56861.61 88888.00 2010-12-15 17:08:28.646 349 13171.36 547.06 56860.39 88888.00 2010-12-15 17:08:29.646 349 13171.49 547.43 56860.75 88888.00 2010-12-15 17:08:30.646 349 13172.14 547.56 56861.12 88888.00 2010-12-15 17:08:31.646 349 13171.62 547.31 56861.12 88888.00 2010-12-15 17:08:32.646 349 13171.88 547.81 56861.24 88888.00 2010-12-15 17:08:33.646 349 13171.62 547.06 56861.12 88888.00 2010-12-15 17:08:34.646 349 13171.75 547.93 56862.10 88888.00 2010-12-15 17:08:35.646 349 13172.27 546.81 56860.63 88888.00 2010-12-15 17:08:36.646 349 13171.75 547.93 56861.24 88888.00 2010-12-15 17:08:37.646 349 13172.14 547.93 56861.48 88888.00 2010-12-15 17:08:38.646 349 13171.36 547.56 56861.48 88888.00 2010-12-15 17:08:39.646 349 13171.75 547.56 56861.48 88888.00 2010-12-15 17:08:40.646 349 13172.01 548.18 56860.75 88888.00 2010-12-15 17:08:41.646 349 13172.14 548.18 56861.61 88888.00 2010-12-15 17:08:42.646 349 13171.88 548.42 56861.12 88888.00 2010-12-15 17:08:43.646 349 13171.75 548.55 56861.12 88888.00 2010-12-15 17:08:44.646 349 13170.32 548.92 56861.36 88888.00 2010-12-15 17:08:45.646 349 13171.62 548.92 56861.73 88888.00 2010-12-15 17:08:46.646 349 13171.49 549.04 56861.24 88888.00 2010-12-15 17:08:47.646 349 13171.75 548.55 56861.12 88888.00 2010-12-15 17:08:48.646 349 13171.23 549.29 56861.12 88888.00 2010-12-15 17:08:49.646 349 13171.88 548.67 56861.48 88888.00 2010-12-15 17:08:50.646 349 13171.88 549.29 56860.88 88888.00 2010-12-15 17:08:51.646 349 13171.23 549.17 56861.12 88888.00 2010-12-15 17:08:52.646 349 13172.14 549.17 56861.36 88888.00 2010-12-15 17:08:53.646 349 13172.01 549.42 56861.36 88888.00 2010-12-15 17:08:54.646 349 13172.40 549.29 56861.85 88888.00 2010-12-15 17:08:55.646 349 13172.66 549.04 56861.73 88888.00 2010-12-15 17:08:56.646 349 13172.66 549.54 56862.10 88888.00 2010-12-15 17:08:57.646 349 13173.44 550.16 56862.10 88888.00 2010-12-15 17:08:58.646 349 13172.79 549.17 56861.48 88888.00 2010-12-15 17:08:59.646 349 13173.31 548.55 56861.24 88888.00 2010-12-15 17:09:00.646 349 13173.31 548.55 56861.73 88888.00 2010-12-15 17:09:01.646 349 13173.83 548.67 56861.73 88888.00 2010-12-15 17:09:02.646 349 13173.57 548.67 56861.73 88888.00 2010-12-15 17:09:03.646 349 13174.74 548.30 56862.22 88888.00 2010-12-15 17:09:04.646 349 13174.74 548.80 56861.73 88888.00 2010-12-15 17:09:05.646 349 13175.13 548.05 56862.34 88888.00 2010-12-15 17:09:06.646 349 13175.78 547.19 56861.85 88888.00 2010-12-15 17:09:07.646 349 13174.61 548.18 56862.34 88888.00 2010-12-15 17:09:08.646 349 13174.87 547.68 56862.59 88888.00 2010-12-15 17:09:09.646 349 13174.74 547.93 56862.46 88888.00 2010-12-15 17:09:10.646 349 13175.91 547.93 56862.34 88888.00 2010-12-15 17:09:11.646 349 13174.48 548.42 56862.10 88888.00 2010-12-15 17:09:12.646 349 13175.00 548.30 56862.46 88888.00 2010-12-15 17:09:13.646 349 13175.52 547.68 56863.44 88888.00 2010-12-15 17:09:14.646 349 13175.78 547.68 56862.95 88888.00 2010-12-15 17:09:15.646 349 13175.91 548.05 56862.95 88888.00 2010-12-15 17:09:16.646 349 13174.87 548.42 56862.95 88888.00 2010-12-15 17:09:17.646 349 13175.26 548.55 56862.83 88888.00 2010-12-15 17:09:18.646 349 13174.22 548.30 56863.32 88888.00 2010-12-15 17:09:19.646 349 13174.87 548.92 56863.57 88888.00 2010-12-15 17:09:20.646 349 13174.09 548.05 56863.57 88888.00 2010-12-15 17:09:21.646 349 13173.96 548.30 56863.20 88888.00 2010-12-15 17:09:22.646 349 13173.96 548.42 56863.07 88888.00 2010-12-15 17:09:23.646 349 13173.70 548.05 56863.69 88888.00 2010-12-15 17:09:24.646 349 13174.74 547.68 56863.69 88888.00 2010-12-15 17:09:25.646 349 13173.44 548.30 56863.20 88888.00 2010-12-15 17:09:26.646 349 13173.31 548.80 56863.32 88888.00 2010-12-15 17:09:27.646 349 13173.57 547.93 56862.95 88888.00 2010-12-15 17:09:28.646 349 13173.70 548.05 56863.69 88888.00 2010-12-15 17:09:29.646 349 13173.31 548.55 56863.57 88888.00 2010-12-15 17:09:30.646 349 13172.79 548.18 56862.83 88888.00 2010-12-15 17:09:31.646 349 13172.79 548.18 56862.46 88888.00 2010-12-15 17:09:32.646 349 13173.31 548.42 56863.32 88888.00 2010-12-15 17:09:33.646 349 13173.57 549.04 56863.93 88888.00 2010-12-15 17:09:34.646 349 13173.05 548.18 56863.20 88888.00 2010-12-15 17:09:35.646 349 13172.79 547.81 56863.20 88888.00 2010-12-15 17:09:36.646 349 13173.31 548.30 56863.81 88888.00 2010-12-15 17:09:37.646 349 13173.44 548.05 56862.95 88888.00 2010-12-15 17:09:38.646 349 13172.92 547.81 56863.69 88888.00 2010-12-15 17:09:39.646 349 13173.83 547.68 56863.20 88888.00 2010-12-15 17:09:40.646 349 13173.57 546.81 56862.95 88888.00 2010-12-15 17:09:41.646 349 13173.70 547.56 56863.69 88888.00 2010-12-15 17:09:42.646 349 13173.44 547.43 56863.81 88888.00 2010-12-15 17:09:43.646 349 13173.83 546.94 56863.44 88888.00 2010-12-15 17:09:44.646 349 13173.70 546.57 56863.44 88888.00 2010-12-15 17:09:45.646 349 13174.09 547.19 56862.83 88888.00 2010-12-15 17:09:46.646 349 13174.74 546.69 56863.81 88888.00 2010-12-15 17:09:47.646 349 13174.48 547.06 56863.07 88888.00 2010-12-15 17:09:48.646 349 13174.35 547.19 56864.54 88888.00 2010-12-15 17:09:49.646 349 13175.52 546.57 56863.93 88888.00 2010-12-15 17:09:50.646 349 13175.00 547.43 56863.81 88888.00 2010-12-15 17:09:51.646 349 13175.39 546.44 56863.81 88888.00 2010-12-15 17:09:52.646 349 13175.13 546.57 56864.30 88888.00 2010-12-15 17:09:53.646 349 13174.61 547.31 56863.81 88888.00 2010-12-15 17:09:54.646 349 13174.22 547.06 56863.57 88888.00 2010-12-15 17:09:55.646 349 13174.74 547.31 56863.57 88888.00 2010-12-15 17:09:56.646 349 13174.48 547.43 56863.93 88888.00 2010-12-15 17:09:57.646 349 13174.87 547.06 56864.42 88888.00 2010-12-15 17:09:58.646 349 13174.22 546.94 56863.81 88888.00 2010-12-15 17:09:59.646 349 13174.48 547.19 56863.44 88888.00 2010-12-15 17:10:00.646 349 13174.48 547.31 56864.30 88888.00 2010-12-15 17:10:01.646 349 13174.35 547.43 56864.30 88888.00 2010-12-15 17:10:02.646 349 13173.70 547.31 56864.18 88888.00 2010-12-15 17:10:03.646 349 13175.00 547.06 56864.05 88888.00 2010-12-15 17:10:04.646 349 13174.22 547.43 56864.18 88888.00 2010-12-15 17:10:05.646 349 13173.70 547.31 56864.42 88888.00 2010-12-15 17:10:06.646 349 13173.96 547.31 56863.81 88888.00 2010-12-15 17:10:07.646 349 13174.35 546.81 56863.81 88888.00 2010-12-15 17:10:08.646 349 13174.35 546.57 56864.18 88888.00 2010-12-15 17:10:09.646 349 13173.18 547.81 56863.81 88888.00 2010-12-15 17:10:10.646 349 13174.09 547.06 56863.69 88888.00 2010-12-15 17:10:11.646 349 13174.61 547.31 56864.79 88888.00 2010-12-15 17:10:12.646 349 13174.09 547.43 56863.69 88888.00 2010-12-15 17:10:13.646 349 13173.18 547.43 56864.18 88888.00 2010-12-15 17:10:14.646 349 13173.57 547.19 56864.05 88888.00 2010-12-15 17:10:15.646 349 13173.96 547.19 56864.30 88888.00 2010-12-15 17:10:16.646 349 13173.44 547.19 56865.03 88888.00 2010-12-15 17:10:17.646 349 13173.44 547.31 56864.42 88888.00 2010-12-15 17:10:18.646 349 13173.44 546.81 56864.54 88888.00 2010-12-15 17:10:19.646 349 13173.83 547.19 56864.30 88888.00 2010-12-15 17:10:20.646 349 13174.22 547.06 56864.42 88888.00 2010-12-15 17:10:21.646 349 13173.83 547.06 56864.30 88888.00 2010-12-15 17:10:22.646 349 13173.44 547.19 56864.66 88888.00 2010-12-15 17:10:23.646 349 13173.44 546.32 56863.93 88888.00 2010-12-15 17:10:24.646 349 13173.18 546.44 56864.05 88888.00 2010-12-15 17:10:25.646 349 13173.44 546.07 56865.15 88888.00 2010-12-15 17:10:26.646 349 13174.35 546.44 56864.05 88888.00 2010-12-15 17:10:27.646 349 13174.61 545.95 56864.30 88888.00 2010-12-15 17:10:28.646 349 13173.70 546.20 56864.05 88888.00 2010-12-15 17:10:29.646 349 13173.44 546.07 56864.66 88888.00 2010-12-15 17:10:30.646 349 13174.09 546.44 56864.05 88888.00 2010-12-15 17:10:31.646 349 13173.57 546.32 56863.44 88888.00 2010-12-15 17:10:32.646 349 13173.96 546.57 56864.54 88888.00 2010-12-15 17:10:33.646 349 13174.22 545.70 56864.42 88888.00 2010-12-15 17:10:34.646 349 13173.70 546.81 56864.66 88888.00 2010-12-15 17:10:35.646 349 13173.83 546.32 56864.30 88888.00 2010-12-15 17:10:36.646 349 13173.96 546.07 56865.15 88888.00 2010-12-15 17:10:37.646 349 13173.18 546.32 56863.81 88888.00 2010-12-15 17:10:38.646 349 13173.70 546.20 56864.42 88888.00 2010-12-15 17:10:39.646 349 13173.83 546.44 56864.18 88888.00 2010-12-15 17:10:40.646 349 13173.44 546.32 56864.30 88888.00 2010-12-15 17:10:41.646 349 13174.09 545.82 56865.03 88888.00 2010-12-15 17:10:42.646 349 13173.57 546.44 56864.79 88888.00 2010-12-15 17:10:43.646 349 13173.44 546.32 56864.42 88888.00 2010-12-15 17:10:44.646 349 13173.57 546.81 56863.93 88888.00 2010-12-15 17:10:45.646 349 13173.18 546.44 56864.18 88888.00 2010-12-15 17:10:46.646 349 13173.05 546.32 56864.54 88888.00 2010-12-15 17:10:47.646 349 13173.18 546.07 56864.18 88888.00 2010-12-15 17:10:48.646 349 13173.18 546.57 56864.18 88888.00 2010-12-15 17:10:49.646 349 13172.53 546.57 56864.18 88888.00 2010-12-15 17:10:50.646 349 13173.57 546.81 56864.18 88888.00 2010-12-15 17:10:51.646 349 13172.66 546.20 56863.32 88888.00 2010-12-15 17:10:52.646 349 13173.44 546.32 56863.69 88888.00 2010-12-15 17:10:53.646 349 13172.66 546.57 56864.30 88888.00 2010-12-15 17:10:54.646 349 13172.79 546.81 56864.18 88888.00 2010-12-15 17:10:55.646 349 13173.05 546.69 56864.18 88888.00 2010-12-15 17:10:56.646 349 13172.01 547.31 56864.30 88888.00 2010-12-15 17:10:57.646 349 13172.92 547.19 56864.05 88888.00 2010-12-15 17:10:58.646 349 13172.14 546.69 56864.18 88888.00 2010-12-15 17:10:59.646 349 13172.66 546.07 56864.18 88888.00 2010-12-15 17:11:00.646 349 13171.62 546.81 56863.57 88888.00 2010-12-15 17:11:01.646 349 13172.66 546.81 56863.93 88888.00 2010-12-15 17:11:02.646 349 13172.53 546.69 56863.57 88888.00 2010-12-15 17:11:03.646 349 13172.27 546.81 56863.81 88888.00 2010-12-15 17:11:04.646 349 13172.79 546.57 56864.30 88888.00 2010-12-15 17:11:05.646 349 13172.79 546.57 56863.07 88888.00 2010-12-15 17:11:06.646 349 13173.05 546.07 56863.69 88888.00 2010-12-15 17:11:07.646 349 13172.92 545.95 56863.93 88888.00 2010-12-15 17:11:08.646 349 13172.01 546.07 56864.18 88888.00 2010-12-15 17:11:09.646 349 13172.79 546.07 56863.44 88888.00 2010-12-15 17:11:10.646 349 13172.79 545.70 56863.93 88888.00 2010-12-15 17:11:11.646 349 13172.27 545.95 56863.57 88888.00 2010-12-15 17:11:12.646 349 13172.79 546.44 56864.05 88888.00 2010-12-15 17:11:13.646 349 13172.53 546.20 56863.44 88888.00 2010-12-15 17:11:14.646 349 13172.01 545.70 56863.57 88888.00 2010-12-15 17:11:15.646 349 13173.05 545.45 56864.18 88888.00 2010-12-15 17:11:16.646 349 13172.53 545.70 56863.57 88888.00 2010-12-15 17:11:17.646 349 13172.92 545.70 56863.44 88888.00 2010-12-15 17:11:18.646 349 13172.79 545.20 56863.93 88888.00 2010-12-15 17:11:19.646 349 13172.53 545.70 56863.32 88888.00 2010-12-15 17:11:20.646 349 13172.66 545.08 56863.32 88888.00 2010-12-15 17:11:21.646 349 13172.66 544.59 56863.20 88888.00 2010-12-15 17:11:22.646 349 13172.27 544.59 56863.81 88888.00 2010-12-15 17:11:23.646 349 13172.92 544.71 56863.81 88888.00 2010-12-15 17:11:24.646 349 13172.01 545.58 56863.81 88888.00 2010-12-15 17:11:25.646 349 13172.01 545.82 56863.81 88888.00 2010-12-15 17:11:26.646 349 13172.92 545.58 56863.69 88888.00 2010-12-15 17:11:27.646 349 13172.79 545.08 56863.81 88888.00 2010-12-15 17:11:28.646 349 13172.01 545.20 56863.57 88888.00 2010-12-15 17:11:29.646 349 13171.62 544.96 56863.44 88888.00 2010-12-15 17:11:30.646 349 13172.27 545.45 56863.57 88888.00 2010-12-15 17:11:31.646 349 13172.40 545.82 56863.44 88888.00 2010-12-15 17:11:32.646 349 13171.62 545.70 56862.95 88888.00 2010-12-15 17:11:33.646 349 13171.36 546.07 56863.57 88888.00 2010-12-15 17:11:34.646 349 13171.75 545.82 56862.95 88888.00 2010-12-15 17:11:35.646 349 13172.66 545.95 56863.20 88888.00 2010-12-15 17:11:36.646 349 13171.49 546.07 56863.32 88888.00 2010-12-15 17:11:37.646 349 13172.53 545.95 56862.83 88888.00 2010-12-15 17:11:38.646 349 13171.88 545.82 56863.44 88888.00 2010-12-15 17:11:39.646 349 13172.66 545.82 56862.46 88888.00 2010-12-15 17:11:40.646 349 13171.62 545.70 56862.71 88888.00 2010-12-15 17:11:41.646 349 13172.14 545.70 56863.81 88888.00 2010-12-15 17:11:42.646 349 13171.88 546.44 56863.57 88888.00 2010-12-15 17:11:43.646 349 13172.40 545.95 56863.57 88888.00 2010-12-15 17:11:44.646 349 13172.53 545.70 56862.83 88888.00 2010-12-15 17:11:45.646 349 13173.31 545.45 56863.07 88888.00 2010-12-15 17:11:46.646 349 13173.31 545.95 56863.20 88888.00 2010-12-15 17:11:47.646 349 13173.05 546.32 56863.20 88888.00 2010-12-15 17:11:48.646 349 13172.92 545.45 56863.44 88888.00 2010-12-15 17:11:49.646 349 13173.18 545.45 56863.57 88888.00 2010-12-15 17:11:50.646 349 13173.70 545.82 56862.83 88888.00 2010-12-15 17:11:51.646 349 13173.31 545.82 56862.71 88888.00 2010-12-15 17:11:52.646 349 13173.31 545.33 56863.44 88888.00 2010-12-15 17:11:53.646 349 13173.18 545.08 56863.44 88888.00 2010-12-15 17:11:54.646 349 13172.40 545.08 56862.83 88888.00 2010-12-15 17:11:55.646 349 13173.31 545.20 56863.20 88888.00 2010-12-15 17:11:56.646 349 13172.53 545.08 56863.69 88888.00 2010-12-15 17:11:57.646 349 13172.66 544.71 56863.57 88888.00 2010-12-15 17:11:58.646 349 13172.40 544.83 56863.69 88888.00 2010-12-15 17:11:59.646 349 13172.92 545.08 56863.44 88888.00 2010-12-15 17:12:00.646 349 13172.14 544.96 56863.81 88888.00 2010-12-15 17:12:01.646 349 13173.05 545.20 56863.57 88888.00 2010-12-15 17:12:02.646 349 13171.62 545.45 56863.57 88888.00 2010-12-15 17:12:03.645 349 13172.40 545.33 56863.20 88888.00 2010-12-15 17:12:04.645 349 13171.36 545.33 56863.32 88888.00 2010-12-15 17:12:05.645 349 13172.14 544.96 56863.44 88888.00 2010-12-15 17:12:06.645 349 13171.10 545.33 56863.20 88888.00 2010-12-15 17:12:07.645 349 13172.27 545.33 56862.83 88888.00 2010-12-15 17:12:08.645 349 13171.62 545.20 56863.20 88888.00 2010-12-15 17:12:09.645 349 13171.23 545.70 56862.95 88888.00 2010-12-15 17:12:10.645 349 13170.84 545.70 56862.59 88888.00 2010-12-15 17:12:11.645 349 13170.58 545.08 56863.07 88888.00 2010-12-15 17:12:12.645 349 13171.36 545.82 56862.95 88888.00 2010-12-15 17:12:13.645 349 13170.97 545.82 56862.83 88888.00 2010-12-15 17:12:14.645 349 13170.45 545.82 56863.07 88888.00 2010-12-15 17:12:15.645 349 13170.71 545.70 56862.59 88888.00 2010-12-15 17:12:16.645 349 13170.71 545.58 56863.07 88888.00 2010-12-15 17:12:17.645 349 13170.71 545.95 56862.59 88888.00 2010-12-15 17:12:18.645 349 13170.06 546.07 56862.46 88888.00 2010-12-15 17:12:19.645 349 13171.10 545.33 56861.85 88888.00 2010-12-15 17:12:20.645 349 13170.58 545.82 56862.46 88888.00 2010-12-15 17:12:21.645 349 13170.97 545.70 56863.07 88888.00 2010-12-15 17:12:22.645 349 13170.58 545.70 56862.95 88888.00 2010-12-15 17:12:23.645 349 13170.06 546.44 56862.95 88888.00 2010-12-15 17:12:24.645 349 13170.32 545.82 56862.59 88888.00 2010-12-15 17:12:25.645 349 13170.84 545.45 56862.71 88888.00 2010-12-15 17:12:26.645 349 13170.45 545.82 56862.83 88888.00 2010-12-15 17:12:27.645 349 13169.80 545.70 56862.10 88888.00 2010-12-15 17:12:28.645 349 13169.67 545.70 56862.46 88888.00 2010-12-15 17:12:29.645 349 13170.06 546.07 56862.22 88888.00 2010-12-15 17:12:30.645 349 13170.06 546.20 56862.10 88888.00 2010-12-15 17:12:31.645 349 13170.84 545.82 56861.85 88888.00 2010-12-15 17:12:32.645 349 13169.93 545.45 56862.10 88888.00 2010-12-15 17:12:33.645 349 13169.80 545.82 56862.46 88888.00 2010-12-15 17:12:34.645 349 13169.15 545.70 56862.46 88888.00 2010-12-15 17:12:35.645 349 13169.54 546.94 56862.10 88888.00 2010-12-15 17:12:36.645 349 13169.02 545.58 56861.98 88888.00 2010-12-15 17:12:37.645 349 13169.54 545.95 56861.61 88888.00 2010-12-15 17:12:38.645 349 13169.02 546.32 56861.85 88888.00 2010-12-15 17:12:39.645 349 13169.67 546.44 56861.85 88888.00 2010-12-15 17:12:40.645 349 13168.89 546.44 56861.73 88888.00 2010-12-15 17:12:41.645 349 13168.11 546.94 56861.61 88888.00 2010-12-15 17:12:42.645 349 13168.50 546.20 56861.73 88888.00 2010-12-15 17:12:43.645 349 13169.15 547.06 56861.36 88888.00 2010-12-15 17:12:44.645 349 13168.76 546.94 56861.98 88888.00 2010-12-15 17:12:45.645 349 13168.89 546.44 56861.48 88888.00 2010-12-15 17:12:46.645 349 13169.15 546.81 56861.36 88888.00 2010-12-15 17:12:47.645 349 13169.15 547.19 56861.61 88888.00 2010-12-15 17:12:48.645 349 13169.67 546.44 56861.00 88888.00 2010-12-15 17:12:49.645 349 13170.06 547.19 56861.73 88888.00 2010-12-15 17:12:50.645 349 13169.28 547.31 56861.48 88888.00 2010-12-15 17:12:51.645 349 13169.93 547.06 56861.61 88888.00 2010-12-15 17:12:52.645 349 13170.06 547.31 56861.48 88888.00 2010-12-15 17:12:53.645 349 13169.93 546.57 56862.22 88888.00 2010-12-15 17:12:54.645 349 13170.32 546.57 56862.46 88888.00 2010-12-15 17:12:55.645 349 13170.58 546.69 56860.88 88888.00 2010-12-15 17:12:56.645 349 13171.62 547.31 56861.61 88888.00 2010-12-15 17:12:57.645 349 13171.75 546.69 56861.61 88888.00 2010-12-15 17:12:58.645 349 13171.49 547.43 56861.36 88888.00 2010-12-15 17:12:59.645 349 13171.23 546.69 56861.61 88888.00 2010-12-15 17:13:00.645 349 13171.23 546.44 56862.22 88888.00 2010-12-15 17:13:01.645 349 13171.49 546.69 56862.59 88888.00 2010-12-15 17:13:02.645 349 13170.71 546.94 56861.98 88888.00 2010-12-15 17:13:03.645 349 13171.49 546.32 56861.98 88888.00 2010-12-15 17:13:04.645 349 13170.45 547.19 56861.61 88888.00 2010-12-15 17:13:05.645 349 13170.84 546.81 56862.59 88888.00 2010-12-15 17:13:06.645 349 13170.84 546.57 56862.34 88888.00 2010-12-15 17:13:07.645 349 13170.32 546.32 56861.48 88888.00 2010-12-15 17:13:08.645 349 13170.45 546.69 56861.85 88888.00 2010-12-15 17:13:09.645 349 13170.19 546.94 56862.10 88888.00 2010-12-15 17:13:10.645 349 13170.84 546.81 56862.22 88888.00 2010-12-15 17:13:11.645 349 13169.93 547.31 56862.10 88888.00 2010-12-15 17:13:12.645 349 13169.41 547.19 56861.98 88888.00 2010-12-15 17:13:13.645 349 13170.45 546.32 56862.10 88888.00 2010-12-15 17:13:14.645 349 13170.19 547.56 56861.61 88888.00 2010-12-15 17:13:15.645 349 13169.67 547.43 56862.22 88888.00 2010-12-15 17:13:16.645 349 13169.41 546.69 56861.73 88888.00 2010-12-15 17:13:17.645 349 13169.15 547.19 56861.73 88888.00 2010-12-15 17:13:18.645 349 13169.41 547.31 56861.73 88888.00 2010-12-15 17:13:19.645 349 13169.28 547.93 56862.34 88888.00 2010-12-15 17:13:20.645 349 13168.63 547.81 56861.00 88888.00 2010-12-15 17:13:21.645 349 13169.15 547.31 56861.73 88888.00 2010-12-15 17:13:22.645 349 13168.76 546.57 56861.61 88888.00 2010-12-15 17:13:23.645 349 13169.28 547.68 56861.61 88888.00 2010-12-15 17:13:24.645 349 13169.54 547.68 56861.85 88888.00 2010-12-15 17:13:25.645 349 13170.32 548.18 56861.61 88888.00 2010-12-15 17:13:26.645 349 13169.80 548.42 56861.85 88888.00 2010-12-15 17:13:27.645 349 13169.67 548.05 56861.98 88888.00 2010-12-15 17:13:28.645 349 13169.28 548.05 56862.22 88888.00 2010-12-15 17:13:29.645 349 13170.19 548.30 56861.85 88888.00 2010-12-15 17:13:30.645 349 13168.76 548.42 56861.61 88888.00 2010-12-15 17:13:31.645 349 13169.67 547.68 56862.10 88888.00 2010-12-15 17:13:32.645 349 13169.80 548.42 56861.61 88888.00 2010-12-15 17:13:33.645 349 13169.02 548.18 56861.85 88888.00 2010-12-15 17:13:34.645 349 13168.50 548.05 56862.46 88888.00 2010-12-15 17:13:35.645 349 13169.15 548.05 56861.85 88888.00 2010-12-15 17:13:36.645 349 13169.41 548.80 56861.61 88888.00 2010-12-15 17:13:37.645 349 13169.41 547.43 56862.34 88888.00 2010-12-15 17:13:38.645 349 13168.89 548.05 56861.85 88888.00 2010-12-15 17:13:39.645 349 13170.45 548.55 56862.46 88888.00 2010-12-15 17:13:40.645 349 13169.28 547.93 56862.10 88888.00 2010-12-15 17:13:41.645 349 13169.54 548.42 56861.98 88888.00 2010-12-15 17:13:42.645 349 13168.89 548.18 56861.73 88888.00 2010-12-15 17:13:43.645 349 13169.02 548.30 56862.22 88888.00 2010-12-15 17:13:44.645 349 13168.89 548.92 56861.48 88888.00 2010-12-15 17:13:45.645 349 13169.15 548.30 56861.36 88888.00 2010-12-15 17:13:46.645 349 13170.06 549.42 56861.73 88888.00 2010-12-15 17:13:47.645 349 13169.67 548.42 56862.46 88888.00 2010-12-15 17:13:48.645 349 13169.80 548.80 56861.98 88888.00 2010-12-15 17:13:49.645 349 13169.54 548.80 56862.22 88888.00 2010-12-15 17:13:50.645 349 13169.28 548.67 56862.34 88888.00 2010-12-15 17:13:51.645 349 13168.63 549.79 56861.85 88888.00 2010-12-15 17:13:52.645 349 13169.54 549.17 56862.10 88888.00 2010-12-15 17:13:53.645 349 13168.37 549.17 56862.34 88888.00 2010-12-15 17:13:54.645 349 13169.15 549.29 56861.73 88888.00 2010-12-15 17:13:55.645 349 13169.02 549.66 56862.10 88888.00 2010-12-15 17:13:56.645 349 13168.76 549.29 56862.10 88888.00 2010-12-15 17:13:57.645 349 13168.89 549.29 56862.22 88888.00 2010-12-15 17:13:58.645 349 13168.50 549.79 56862.10 88888.00 2010-12-15 17:13:59.645 349 13168.63 549.66 56861.73 88888.00 2010-12-15 17:14:00.645 349 13168.63 549.04 56861.85 88888.00 2010-12-15 17:14:01.645 349 13167.46 549.66 56861.00 88888.00 2010-12-15 17:14:02.645 349 13167.98 549.17 56860.75 88888.00 2010-12-15 17:14:03.645 349 13167.46 549.42 56861.36 88888.00 2010-12-15 17:14:04.645 349 13167.98 549.54 56861.12 88888.00 2010-12-15 17:14:05.645 349 13167.59 549.66 56861.85 88888.00 2010-12-15 17:14:06.645 349 13167.72 549.42 56861.48 88888.00 2010-12-15 17:14:07.645 349 13167.72 549.91 56861.36 88888.00 2010-12-15 17:14:08.645 349 13167.07 549.54 56861.61 88888.00 2010-12-15 17:14:09.645 349 13167.20 549.54 56860.75 88888.00 2010-12-15 17:14:10.645 349 13168.37 549.79 56861.61 88888.00 2010-12-15 17:14:11.645 349 13167.85 549.54 56861.00 88888.00 2010-12-15 17:14:12.645 349 13168.24 548.92 56861.98 88888.00 2010-12-15 17:14:13.645 349 13167.59 550.03 56861.24 88888.00 2010-12-15 17:14:14.645 349 13168.24 549.91 56861.98 88888.00 2010-12-15 17:14:15.645 349 13168.50 549.54 56861.61 88888.00 2010-12-15 17:14:16.645 349 13169.15 548.92 56861.48 88888.00 2010-12-15 17:14:17.645 349 13168.76 548.92 56861.24 88888.00 2010-12-15 17:14:18.645 349 13169.54 549.29 56861.36 88888.00 2010-12-15 17:14:19.645 349 13169.15 549.17 56860.88 88888.00 2010-12-15 17:14:20.645 349 13169.93 548.30 56861.73 88888.00 2010-12-15 17:14:21.645 349 13169.80 549.79 56861.24 88888.00 2010-12-15 17:14:22.645 349 13170.06 549.04 56861.48 88888.00 2010-12-15 17:14:23.645 349 13169.67 549.04 56861.61 88888.00 2010-12-15 17:14:24.645 349 13170.58 548.67 56861.12 88888.00 2010-12-15 17:14:25.645 349 13170.06 548.80 56861.73 88888.00 2010-12-15 17:14:26.645 349 13169.93 548.42 56861.61 88888.00 2010-12-15 17:14:27.645 349 13169.80 548.42 56861.24 88888.00 2010-12-15 17:14:28.645 349 13170.32 548.42 56861.36 88888.00 2010-12-15 17:14:29.645 349 13170.19 549.17 56861.61 88888.00 2010-12-15 17:14:30.645 349 13170.19 548.80 56861.85 88888.00 2010-12-15 17:14:31.645 349 13169.80 548.92 56862.10 88888.00 2010-12-15 17:14:32.645 349 13170.58 548.30 56862.10 88888.00 2010-12-15 17:14:33.645 349 13170.32 549.17 56861.61 88888.00 2010-12-15 17:14:34.645 349 13169.93 548.92 56862.10 88888.00 2010-12-15 17:14:35.645 349 13169.93 548.67 56862.22 88888.00 2010-12-15 17:14:36.645 349 13169.02 548.42 56862.22 88888.00 2010-12-15 17:14:37.645 349 13169.02 548.67 56861.48 88888.00 2010-12-15 17:14:38.645 349 13169.67 549.04 56861.48 88888.00 2010-12-15 17:14:39.645 349 13168.89 548.67 56861.61 88888.00 2010-12-15 17:14:40.645 349 13169.93 549.04 56861.61 88888.00 2010-12-15 17:14:41.645 349 13170.06 548.92 56861.85 88888.00 2010-12-15 17:14:42.645 349 13169.93 549.29 56861.48 88888.00 2010-12-15 17:14:43.645 349 13170.32 548.92 56861.48 88888.00 2010-12-15 17:14:44.645 349 13170.19 548.80 56861.73 88888.00 2010-12-15 17:14:45.645 349 13169.67 548.67 56862.10 88888.00 2010-12-15 17:14:46.645 349 13170.45 549.17 56860.88 88888.00 2010-12-15 17:14:47.645 349 13170.32 549.17 56861.24 88888.00 2010-12-15 17:14:48.645 349 13171.23 549.04 56862.71 88888.00 2010-12-15 17:14:49.645 349 13171.75 549.17 56862.46 88888.00 2010-12-15 17:14:50.645 349 13171.23 548.92 56862.10 88888.00 2010-12-15 17:14:51.645 349 13171.62 548.30 56861.98 88888.00 2010-12-15 17:14:52.645 349 13172.14 548.80 56862.34 88888.00 2010-12-15 17:14:53.645 349 13171.75 548.42 56862.34 88888.00 2010-12-15 17:14:54.645 349 13172.40 548.30 56861.98 88888.00 2010-12-15 17:14:55.645 349 13172.14 547.93 56862.46 88888.00 2010-12-15 17:14:56.645 349 13172.27 548.67 56861.85 88888.00 2010-12-15 17:14:57.645 349 13172.27 547.43 56862.34 88888.00 2010-12-15 17:14:58.645 349 13172.79 548.05 56862.34 88888.00 2010-12-15 17:14:59.645 349 13172.14 548.05 56862.22 88888.00 2010-12-15 17:15:00.645 349 13172.79 548.05 56862.59 88888.00 2010-12-15 17:15:01.645 349 13172.27 547.81 56862.59 88888.00 2010-12-15 17:15:02.645 349 13172.01 548.55 56862.59 88888.00 2010-12-15 17:15:03.645 349 13172.92 548.18 56862.71 88888.00 2010-12-15 17:15:04.645 349 13172.66 548.55 56862.22 88888.00 2010-12-15 17:15:05.645 349 13172.01 547.43 56862.22 88888.00 2010-12-15 17:15:06.645 349 13172.14 548.18 56863.32 88888.00 2010-12-15 17:15:07.645 349 13172.01 548.18 56862.22 88888.00 2010-12-15 17:15:08.645 349 13171.49 547.93 56862.22 88888.00 2010-12-15 17:15:09.645 349 13172.14 548.18 56862.83 88888.00 2010-12-15 17:15:10.645 349 13171.62 548.42 56862.22 88888.00 2010-12-15 17:15:11.645 349 13171.49 548.55 56862.71 88888.00 2010-12-15 17:15:12.645 349 13171.49 548.67 56862.10 88888.00 2010-12-15 17:15:13.645 349 13172.14 548.18 56861.85 88888.00 2010-12-15 17:15:14.645 349 13172.01 548.92 56862.83 88888.00 2010-12-15 17:15:15.645 349 13172.14 549.04 56862.95 88888.00 2010-12-15 17:15:16.645 349 13171.36 549.04 56862.22 88888.00 2010-12-15 17:15:17.645 349 13172.14 548.92 56862.22 88888.00 2010-12-15 17:15:18.645 349 13172.01 548.80 56862.46 88888.00 2010-12-15 17:15:19.645 349 13171.36 548.92 56862.83 88888.00 2010-12-15 17:15:20.645 349 13170.97 549.54 56863.32 88888.00 2010-12-15 17:15:21.645 349 13171.23 549.79 56862.22 88888.00 2010-12-15 17:15:22.645 349 13171.10 549.42 56862.59 88888.00 2010-12-15 17:15:23.645 349 13171.23 549.17 56862.95 88888.00 2010-12-15 17:15:24.645 349 13170.32 549.17 56862.71 88888.00 2010-12-15 17:15:25.645 349 13170.45 549.29 56862.71 88888.00 2010-12-15 17:15:26.645 349 13170.32 549.42 56862.10 88888.00 2010-12-15 17:15:27.645 349 13170.58 548.92 56862.10 88888.00 2010-12-15 17:15:28.645 349 13170.71 548.80 56862.46 88888.00 2010-12-15 17:15:29.645 349 13170.06 548.80 56861.98 88888.00 2010-12-15 17:15:30.645 349 13169.93 548.67 56862.71 88888.00 2010-12-15 17:15:31.645 349 13170.45 548.05 56862.10 88888.00 2010-12-15 17:15:32.645 349 13170.19 548.80 56861.48 88888.00 2010-12-15 17:15:33.645 349 13171.23 548.80 56861.98 88888.00 2010-12-15 17:15:34.645 349 13170.71 548.42 56862.34 88888.00 2010-12-15 17:15:35.645 349 13170.71 548.18 56861.48 88888.00 2010-12-15 17:15:36.645 349 13170.58 548.30 56862.10 88888.00 2010-12-15 17:15:37.645 349 13171.23 548.05 56862.46 88888.00 2010-12-15 17:15:38.645 349 13171.88 547.68 56862.22 88888.00 2010-12-15 17:15:39.645 349 13170.97 548.42 56862.22 88888.00 2010-12-15 17:15:40.645 349 13172.14 548.18 56862.34 88888.00 2010-12-15 17:15:41.645 349 13172.27 548.55 56861.85 88888.00 2010-12-15 17:15:42.645 349 13172.01 548.18 56861.73 88888.00 2010-12-15 17:15:43.645 349 13171.88 547.56 56861.73 88888.00 2010-12-15 17:15:44.645 349 13171.88 547.81 56862.10 88888.00 2010-12-15 17:15:45.645 349 13171.49 548.05 56862.59 88888.00 2010-12-15 17:15:46.645 349 13171.88 548.30 56861.73 88888.00 2010-12-15 17:15:47.645 349 13171.49 548.80 56863.07 88888.00 2010-12-15 17:15:48.645 349 13171.36 548.55 56862.71 88888.00 2010-12-15 17:15:49.645 349 13170.84 548.92 56862.71 88888.00 2010-12-15 17:15:50.645 349 13170.58 548.92 56862.46 88888.00 2010-12-15 17:15:51.645 349 13170.71 549.04 56862.34 88888.00 2010-12-15 17:15:52.645 349 13170.06 548.67 56861.48 88888.00 2010-12-15 17:15:53.645 349 13169.28 548.92 56862.10 88888.00 2010-12-15 17:15:54.645 349 13169.15 548.67 56862.71 88888.00 2010-12-15 17:15:55.645 349 13169.02 548.67 56861.36 88888.00 2010-12-15 17:15:56.645 349 13168.50 548.67 56861.24 88888.00 2010-12-15 17:15:57.645 349 13168.76 548.55 56861.73 88888.00 2010-12-15 17:15:58.645 349 13168.11 548.42 56861.36 88888.00 2010-12-15 17:15:59.645 349 13167.85 548.18 56861.85 88888.00 2010-12-15 17:16:00.645 349 13168.24 548.92 56861.85 88888.00 2010-12-15 17:16:01.645 349 13168.50 548.18 56861.73 88888.00 2010-12-15 17:16:02.645 349 13168.76 547.81 56861.00 88888.00 2010-12-15 17:16:03.645 349 13167.98 548.42 56861.48 88888.00 2010-12-15 17:16:04.645 349 13168.37 547.93 56860.51 88888.00 2010-12-15 17:16:05.645 349 13168.50 547.68 56861.73 88888.00 2010-12-15 17:16:06.645 349 13169.02 548.42 56861.61 88888.00 2010-12-15 17:16:07.645 349 13169.28 547.93 56861.48 88888.00 2010-12-15 17:16:08.645 349 13169.54 547.68 56861.73 88888.00 2010-12-15 17:16:09.645 349 13169.41 548.42 56861.36 88888.00 2010-12-15 17:16:10.645 349 13169.93 547.43 56861.61 88888.00 2010-12-15 17:16:11.645 349 13169.93 547.81 56860.75 88888.00 2010-12-15 17:16:12.645 349 13170.97 547.68 56861.36 88888.00 2010-12-15 17:16:13.645 349 13171.75 547.81 56861.85 88888.00 2010-12-15 17:16:14.645 349 13171.75 547.81 56862.22 88888.00 2010-12-15 17:16:15.645 349 13172.14 548.30 56861.00 88888.00 2010-12-15 17:16:16.645 349 13172.01 547.93 56861.73 88888.00 2010-12-15 17:16:17.645 349 13172.66 547.93 56862.34 88888.00 2010-12-15 17:16:18.645 349 13172.14 548.30 56862.59 88888.00 2010-12-15 17:16:19.645 349 13173.05 547.93 56861.98 88888.00 2010-12-15 17:16:20.645 349 13173.31 547.81 56862.83 88888.00 2010-12-15 17:16:21.645 349 13173.44 548.18 56862.46 88888.00 2010-12-15 17:16:22.645 349 13172.92 547.81 56862.22 88888.00 2010-12-15 17:16:23.645 349 13173.18 548.05 56862.34 88888.00 2010-12-15 17:16:24.645 349 13172.53 547.68 56862.59 88888.00 2010-12-15 17:16:25.645 349 13172.14 547.43 56862.34 88888.00 2010-12-15 17:16:26.645 349 13172.01 547.68 56862.83 88888.00 2010-12-15 17:16:27.645 349 13172.40 548.30 56862.46 88888.00 2010-12-15 17:16:28.645 349 13171.75 547.56 56862.59 88888.00 2010-12-15 17:16:29.645 349 13170.84 547.93 56862.59 88888.00 2010-12-15 17:16:30.645 349 13171.36 548.30 56861.48 88888.00 2010-12-15 17:16:31.645 349 13171.36 547.81 56862.59 88888.00 2010-12-15 17:16:32.645 349 13170.19 547.81 56862.59 88888.00 2010-12-15 17:16:33.645 349 13170.32 547.43 56862.59 88888.00 2010-12-15 17:16:34.645 349 13170.19 547.93 56862.10 88888.00 2010-12-15 17:16:35.645 349 13169.93 547.43 56861.98 88888.00 2010-12-15 17:16:36.645 349 13169.02 547.06 56862.10 88888.00 2010-12-15 17:16:37.645 349 13169.54 547.43 56861.85 88888.00 2010-12-15 17:16:38.645 349 13169.93 547.81 56861.98 88888.00 2010-12-15 17:16:39.645 349 13169.80 547.93 56862.10 88888.00 2010-12-15 17:16:40.645 349 13170.45 547.43 56861.98 88888.00 2010-12-15 17:16:41.645 349 13170.45 547.68 56862.46 88888.00 2010-12-15 17:16:42.645 349 13170.84 546.94 56862.46 88888.00 2010-12-15 17:16:43.645 349 13171.36 547.19 56862.22 88888.00 2010-12-15 17:16:44.645 349 13172.40 547.68 56862.10 88888.00 2010-12-15 17:16:45.645 349 13171.88 547.19 56862.46 88888.00 2010-12-15 17:16:46.645 349 13172.01 547.56 56862.95 88888.00 2010-12-15 17:16:47.645 349 13172.79 547.43 56862.46 88888.00 2010-12-15 17:16:48.645 349 13172.92 547.56 56862.46 88888.00 2010-12-15 17:16:49.645 349 13173.57 547.56 56862.71 88888.00 2010-12-15 17:16:50.645 349 13173.31 547.06 56862.59 88888.00 2010-12-15 17:16:51.645 349 13173.44 547.31 56862.83 88888.00 2010-12-15 17:16:52.645 349 13173.70 547.31 56862.59 88888.00 2010-12-15 17:16:53.645 349 13174.09 547.31 56863.20 88888.00 2010-12-15 17:16:54.645 349 13174.74 546.94 56862.83 88888.00 2010-12-15 17:16:55.645 349 13174.61 547.31 56862.83 88888.00 2010-12-15 17:16:56.645 349 13174.35 547.93 56863.07 88888.00 2010-12-15 17:16:57.645 349 13174.22 547.81 56863.20 88888.00 2010-12-15 17:16:58.645 349 13173.31 547.19 56863.20 88888.00 2010-12-15 17:16:59.645 349 13173.31 547.68 56864.05 88888.00 2010-12-15 17:17:00.645 349 13173.31 547.19 56863.07 88888.00 2010-12-15 17:17:01.645 349 13173.18 547.06 56863.20 88888.00 2010-12-15 17:17:02.645 349 13173.31 547.43 56862.71 88888.00 2010-12-15 17:17:03.645 349 13173.18 547.19 56862.83 88888.00 2010-12-15 17:17:04.645 349 13172.40 547.56 56863.07 88888.00 2010-12-15 17:17:05.645 349 13171.88 547.06 56863.20 88888.00 2010-12-15 17:17:06.645 349 13171.23 547.31 56863.57 88888.00 2010-12-15 17:17:07.645 349 13172.01 547.56 56862.95 88888.00 2010-12-15 17:17:08.645 349 13171.75 547.19 56863.07 88888.00 2010-12-15 17:17:09.645 349 13171.10 547.68 56862.59 88888.00 2010-12-15 17:17:10.645 349 13171.23 547.68 56862.83 88888.00 2010-12-15 17:17:11.645 349 13170.58 547.56 56862.95 88888.00 2010-12-15 17:17:12.645 349 13170.19 547.81 56863.07 88888.00 2010-12-15 17:17:13.645 349 13170.84 548.05 56862.59 88888.00 2010-12-15 17:17:14.645 349 13170.71 547.68 56862.71 88888.00 2010-12-15 17:17:15.645 349 13171.10 547.43 56862.71 88888.00 2010-12-15 17:17:16.645 349 13170.97 548.05 56862.59 88888.00 2010-12-15 17:17:17.645 349 13171.23 547.93 56862.59 88888.00 2010-12-15 17:17:18.645 349 13170.97 548.42 56862.71 88888.00 2010-12-15 17:17:19.645 349 13170.45 548.42 56862.95 88888.00 2010-12-15 17:17:20.645 349 13170.45 548.55 56863.20 88888.00 2010-12-15 17:17:21.645 349 13170.32 548.30 56862.83 88888.00 2010-12-15 17:17:22.645 349 13170.58 548.18 56862.22 88888.00 2010-12-15 17:17:23.645 349 13170.32 548.67 56862.71 88888.00 2010-12-15 17:17:24.645 349 13169.41 548.55 56862.59 88888.00 2010-12-15 17:17:25.645 349 13169.54 548.30 56862.59 88888.00 2010-12-15 17:17:26.645 349 13169.54 548.42 56861.85 88888.00 2010-12-15 17:17:27.645 349 13170.06 547.68 56862.83 88888.00 2010-12-15 17:17:28.645 349 13169.54 548.42 56862.71 88888.00 2010-12-15 17:17:29.645 349 13169.93 547.68 56862.59 88888.00 2010-12-15 17:17:30.645 349 13170.06 547.19 56862.59 88888.00 2010-12-15 17:17:31.645 349 13169.80 547.81 56862.34 88888.00 2010-12-15 17:17:32.645 349 13169.54 548.05 56862.22 88888.00 2010-12-15 17:17:33.645 349 13169.54 547.56 56861.73 88888.00 2010-12-15 17:17:34.645 349 13169.93 547.81 56861.98 88888.00 2010-12-15 17:17:35.645 349 13169.15 547.19 56861.48 88888.00 2010-12-15 17:17:36.645 349 13170.71 547.68 56862.10 88888.00 2010-12-15 17:17:37.645 349 13169.93 547.68 56861.12 88888.00 2010-12-15 17:17:38.645 349 13170.71 546.69 56862.22 88888.00 2010-12-15 17:17:39.645 349 13170.45 547.93 56861.61 88888.00 2010-12-15 17:17:40.645 349 13170.45 547.68 56861.98 88888.00 2010-12-15 17:17:41.645 349 13170.06 547.43 56862.59 88888.00 2010-12-15 17:17:42.645 349 13170.32 547.56 56862.22 88888.00 2010-12-15 17:17:43.645 349 13170.71 547.93 56862.10 88888.00 2010-12-15 17:17:44.645 349 13170.58 547.56 56862.10 88888.00 2010-12-15 17:17:45.645 349 13171.10 547.19 56861.85 88888.00 2010-12-15 17:17:46.645 349 13170.71 547.68 56862.10 88888.00 2010-12-15 17:17:47.645 349 13171.62 548.05 56862.10 88888.00 2010-12-15 17:17:48.645 349 13172.66 547.31 56861.98 88888.00 2010-12-15 17:17:49.645 349 13171.49 547.56 56862.71 88888.00 2010-12-15 17:17:50.645 349 13171.88 547.56 56861.98 88888.00 2010-12-15 17:17:51.645 349 13171.10 547.31 56862.34 88888.00 2010-12-15 17:17:52.645 349 13171.36 547.68 56862.46 88888.00 2010-12-15 17:17:53.645 349 13171.49 547.68 56862.22 88888.00 2010-12-15 17:17:54.645 349 13171.62 547.56 56861.61 88888.00 2010-12-15 17:17:55.645 349 13171.49 547.93 56861.61 88888.00 2010-12-15 17:17:56.645 349 13170.32 547.19 56861.98 88888.00 2010-12-15 17:17:57.645 349 13171.23 548.18 56862.34 88888.00 2010-12-15 17:17:58.645 349 13171.23 547.68 56861.85 88888.00 2010-12-15 17:17:59.645 349 13170.58 547.43 56862.71 88888.00 2010-12-15 17:18:00.645 349 13170.71 548.30 56861.24 88888.00 2010-12-15 17:18:01.645 349 13170.71 548.05 56861.85 88888.00 2010-12-15 17:18:02.645 349 13170.58 548.18 56862.71 88888.00 2010-12-15 17:18:03.645 349 13170.06 548.05 56862.10 88888.00 2010-12-15 17:18:04.645 349 13169.67 547.93 56863.07 88888.00 2010-12-15 17:18:05.645 349 13169.54 547.93 56862.22 88888.00 2010-12-15 17:18:06.645 349 13168.63 548.30 56861.61 88888.00 2010-12-15 17:18:07.645 349 13169.41 547.93 56861.73 88888.00 2010-12-15 17:18:08.645 349 13168.50 547.93 56861.85 88888.00 2010-12-15 17:18:09.645 349 13168.50 547.43 56861.61 88888.00 2010-12-15 17:18:10.645 349 13168.11 547.56 56862.46 88888.00 2010-12-15 17:18:11.645 349 13168.37 547.43 56862.46 88888.00 2010-12-15 17:18:12.645 349 13168.89 547.81 56861.85 88888.00 2010-12-15 17:18:13.645 349 13168.24 547.81 56861.48 88888.00 2010-12-15 17:18:14.645 349 13168.50 547.31 56861.85 88888.00 2010-12-15 17:18:15.645 349 13168.37 547.56 56861.24 88888.00 2010-12-15 17:18:16.645 349 13169.28 547.68 56861.61 88888.00 2010-12-15 17:18:17.645 349 13169.28 546.69 56861.12 88888.00 2010-12-15 17:18:18.645 349 13169.54 547.81 56861.48 88888.00 2010-12-15 17:18:19.645 349 13170.06 547.19 56861.36 88888.00 2010-12-15 17:18:20.645 349 13170.32 546.94 56861.12 88888.00 2010-12-15 17:18:21.645 349 13170.32 547.43 56861.24 88888.00 2010-12-15 17:18:22.645 349 13170.84 546.94 56862.22 88888.00 2010-12-15 17:18:23.645 349 13170.97 546.69 56861.48 88888.00 2010-12-15 17:18:24.645 349 13171.49 546.57 56861.73 88888.00 2010-12-15 17:18:25.645 349 13171.62 546.20 56861.85 88888.00 2010-12-15 17:18:26.645 349 13172.53 546.94 56861.98 88888.00 2010-12-15 17:18:27.645 349 13172.79 546.94 56862.46 88888.00 2010-12-15 17:18:28.645 349 13172.53 547.56 56861.98 88888.00 2010-12-15 17:18:29.645 349 13173.18 546.94 56861.48 88888.00 2010-12-15 17:18:30.645 349 13172.66 546.44 56861.73 88888.00 2010-12-15 17:18:31.645 349 13172.92 546.57 56862.46 88888.00 2010-12-15 17:18:32.645 349 13173.96 545.95 56862.59 88888.00 2010-12-15 17:18:33.645 349 13173.31 546.69 56862.46 88888.00 2010-12-15 17:18:34.645 349 13173.83 546.07 56862.22 88888.00 2010-12-15 17:18:35.645 349 13173.83 546.32 56862.95 88888.00 2010-12-15 17:18:36.645 349 13173.70 546.57 56862.46 88888.00 2010-12-15 17:18:37.645 349 13173.57 546.07 56862.71 88888.00 2010-12-15 17:18:38.645 349 13173.70 545.70 56862.22 88888.00 2010-12-15 17:18:39.645 349 13173.96 546.20 56863.20 88888.00 2010-12-15 17:18:40.645 349 13173.70 545.58 56863.07 88888.00 2010-12-15 17:18:41.645 349 13172.92 545.45 56863.20 88888.00 2010-12-15 17:18:42.645 349 13172.92 545.58 56862.71 88888.00 2010-12-15 17:18:43.645 349 13173.57 545.95 56864.05 88888.00 2010-12-15 17:18:44.645 349 13172.79 545.82 56862.95 88888.00 2010-12-15 17:18:45.645 349 13172.27 545.20 56862.59 88888.00 2010-12-15 17:18:46.645 349 13172.40 545.95 56863.81 88888.00 2010-12-15 17:18:47.645 349 13173.18 545.45 56863.44 88888.00 2010-12-15 17:18:48.645 349 13172.66 545.82 56862.83 88888.00 2010-12-15 17:18:49.645 349 13172.79 545.33 56863.07 88888.00 2010-12-15 17:18:50.645 349 13173.05 545.58 56863.07 88888.00 2010-12-15 17:18:51.645 349 13173.44 545.45 56863.20 88888.00 2010-12-15 17:18:52.645 349 13173.31 545.58 56862.95 88888.00 2010-12-15 17:18:53.645 349 13173.44 545.70 56863.20 88888.00 2010-12-15 17:18:54.645 349 13172.92 545.20 56863.20 88888.00 2010-12-15 17:18:55.645 349 13173.18 544.96 56862.71 88888.00 2010-12-15 17:18:56.645 349 13173.83 544.96 56863.57 88888.00 2010-12-15 17:18:57.645 349 13172.79 545.08 56863.32 88888.00 2010-12-15 17:18:58.645 349 13173.05 544.96 56863.07 88888.00 2010-12-15 17:18:59.645 349 13173.70 545.70 56863.81 88888.00 2010-12-15 17:19:00.645 349 13172.01 544.71 56863.07 88888.00 2010-12-15 17:19:01.645 349 13172.92 545.08 56863.32 88888.00 2010-12-15 17:19:02.645 349 13172.53 545.33 56863.81 88888.00 2010-12-15 17:19:03.645 349 13172.14 545.20 56863.20 88888.00 2010-12-15 17:19:04.645 349 13172.01 545.08 56863.44 88888.00 2010-12-15 17:19:05.645 349 13171.36 545.70 56863.81 88888.00 2010-12-15 17:19:06.645 349 13171.23 545.58 56863.57 88888.00 2010-12-15 17:19:07.645 349 13170.97 545.08 56863.32 88888.00 2010-12-15 17:19:08.645 349 13170.71 545.70 56863.57 88888.00 2010-12-15 17:19:09.645 349 13170.71 546.07 56863.32 88888.00 2010-12-15 17:19:10.645 349 13170.06 545.45 56862.59 88888.00 2010-12-15 17:19:11.645 349 13170.19 545.95 56863.07 88888.00 2010-12-15 17:19:12.645 349 13169.15 545.95 56863.57 88888.00 2010-12-15 17:19:13.645 349 13170.45 546.32 56862.95 88888.00 2010-12-15 17:19:14.645 349 13169.67 545.70 56863.32 88888.00 2010-12-15 17:19:15.645 349 13169.41 546.69 56862.83 88888.00 2010-12-15 17:19:16.645 349 13169.80 545.95 56863.32 88888.00 2010-12-15 17:19:17.645 349 13169.93 546.69 56862.95 88888.00 2010-12-15 17:19:18.645 349 13170.32 545.82 56862.95 88888.00 2010-12-15 17:19:19.645 349 13169.80 545.95 56863.07 88888.00 2010-12-15 17:19:20.645 349 13170.97 546.20 56862.71 88888.00 2010-12-15 17:19:21.645 349 13170.97 545.95 56863.57 88888.00 2010-12-15 17:19:22.645 349 13171.23 545.45 56862.59 88888.00 2010-12-15 17:19:23.645 349 13171.75 546.32 56862.71 88888.00 2010-12-15 17:19:24.645 349 13171.49 545.58 56862.46 88888.00 2010-12-15 17:19:25.645 349 13171.62 544.83 56862.46 88888.00 2010-12-15 17:19:26.645 349 13172.01 545.70 56863.07 88888.00 2010-12-15 17:19:27.645 349 13172.14 544.83 56862.71 88888.00 2010-12-15 17:19:28.645 349 13171.36 545.70 56862.83 88888.00 2010-12-15 17:19:29.645 349 13172.40 545.70 56863.44 88888.00 2010-12-15 17:19:30.645 349 13172.40 545.58 56862.83 88888.00 2010-12-15 17:19:31.645 349 13172.40 545.45 56863.32 88888.00 2010-12-15 17:19:32.645 349 13171.75 544.83 56863.20 88888.00 2010-12-15 17:19:33.645 349 13171.23 545.20 56863.32 88888.00 2010-12-15 17:19:34.645 349 13170.97 544.96 56862.83 88888.00 2010-12-15 17:19:35.645 349 13171.36 545.08 56863.44 88888.00 2010-12-15 17:19:36.645 349 13170.71 544.46 56862.46 88888.00 2010-12-15 17:19:37.645 349 13171.36 544.34 56862.59 88888.00 2010-12-15 17:19:38.645 349 13171.75 544.83 56863.07 88888.00 2010-12-15 17:19:39.645 349 13172.53 544.96 56862.95 88888.00 2010-12-15 17:19:40.645 349 13173.96 544.71 56862.10 88888.00 2010-12-15 17:19:41.645 349 13173.31 544.46 56863.20 88888.00 2010-12-15 17:19:42.645 349 13173.57 544.96 56862.71 88888.00 2010-12-15 17:19:43.645 349 13172.66 545.33 56862.95 88888.00 2010-12-15 17:19:44.645 349 13173.18 544.71 56862.22 88888.00 2010-12-15 17:19:45.645 349 13172.40 545.08 56862.46 88888.00 2010-12-15 17:19:46.645 349 13173.05 543.97 56862.95 88888.00 2010-12-15 17:19:47.645 349 13172.53 544.83 56862.71 88888.00 2010-12-15 17:19:48.645 349 13172.40 544.59 56862.59 88888.00 2010-12-15 17:19:49.645 349 13172.79 544.46 56862.59 88888.00 2010-12-15 17:19:50.645 349 13173.18 545.20 56862.10 88888.00 2010-12-15 17:19:51.645 349 13173.31 544.21 56863.07 88888.00 2010-12-15 17:19:52.645 349 13169.93 544.83 56862.10 88888.00 2010-12-15 17:19:53.645 349 13171.49 544.71 56861.85 88888.00 2010-12-15 17:19:54.645 349 13172.01 544.59 56861.98 88888.00 2010-12-15 17:19:55.645 349 13171.88 543.97 56862.46 88888.00 2010-12-15 17:19:56.645 349 13169.93 544.96 56861.36 88888.00 2010-12-15 17:19:57.645 349 13169.80 544.59 56862.10 88888.00 2010-12-15 17:19:58.645 349 13169.93 544.59 56862.10 88888.00 2010-12-15 17:19:59.645 349 13169.93 544.83 56862.10 88888.00 2010-12-15 17:20:00.645 349 13169.80 544.34 56862.34 88888.00 2010-12-15 17:20:01.645 349 13169.93 544.71 56862.46 88888.00 2010-12-15 17:20:02.645 349 13169.28 544.83 56862.59 88888.00 2010-12-15 17:20:03.645 349 13169.28 544.21 56862.59 88888.00 2010-12-15 17:20:04.645 349 13169.93 543.84 56861.85 88888.00 2010-12-15 17:20:05.645 349 13169.54 544.34 56862.34 88888.00 2010-12-15 17:20:06.645 349 13169.80 544.21 56861.73 88888.00 2010-12-15 17:20:07.645 349 13169.67 543.97 56862.71 88888.00 2010-12-15 17:20:08.645 349 13169.54 543.97 56862.10 88888.00 2010-12-15 17:20:09.645 349 13169.28 543.72 56861.98 88888.00 2010-12-15 17:20:10.645 349 13169.28 543.97 56862.83 88888.00 2010-12-15 17:20:11.645 349 13169.67 544.09 56861.98 88888.00 2010-12-15 17:20:12.645 349 13168.89 543.97 56861.98 88888.00 2010-12-15 17:20:13.645 349 13168.76 543.72 56862.22 88888.00 2010-12-15 17:20:14.645 349 13168.24 544.34 56862.71 88888.00 2010-12-15 17:20:15.645 349 13168.63 544.21 56861.85 88888.00 2010-12-15 17:20:16.645 349 13168.50 543.97 56862.10 88888.00 2010-12-15 17:20:17.645 349 13167.72 543.47 56862.22 88888.00 2010-12-15 17:20:18.645 349 13167.98 544.21 56862.59 88888.00 2010-12-15 17:20:19.645 349 13168.24 544.46 56861.61 88888.00 2010-12-15 17:20:20.645 349 13167.85 544.46 56862.34 88888.00 2010-12-15 17:20:21.645 349 13167.98 543.47 56861.85 88888.00 2010-12-15 17:20:22.645 349 13167.33 544.09 56862.22 88888.00 2010-12-15 17:20:23.645 349 13168.50 544.21 56861.61 88888.00 2010-12-15 17:20:24.645 349 13167.72 544.09 56861.85 88888.00 2010-12-15 17:20:25.645 349 13168.37 544.09 56862.10 88888.00 2010-12-15 17:20:26.645 349 13168.37 544.46 56861.98 88888.00 2010-12-15 17:20:27.645 349 13168.37 544.34 56862.83 88888.00 2010-12-15 17:20:28.645 349 13169.67 544.34 56861.98 88888.00 2010-12-15 17:20:29.645 349 13169.28 543.97 56862.34 88888.00 2010-12-15 17:20:30.645 349 13169.41 543.84 56862.22 88888.00 2010-12-15 17:20:31.645 349 13169.67 544.59 56861.85 88888.00 2010-12-15 17:20:32.645 349 13170.32 543.84 56861.98 88888.00 2010-12-15 17:20:33.645 349 13169.41 543.72 56862.22 88888.00 2010-12-15 17:20:34.645 349 13170.19 543.47 56861.98 88888.00 2010-12-15 17:20:35.645 349 13169.15 543.47 56862.71 88888.00 2010-12-15 17:20:36.645 349 13169.67 543.35 56861.85 88888.00 2010-12-15 17:20:37.645 349 13170.06 543.72 56862.34 88888.00 2010-12-15 17:20:38.645 349 13169.15 543.84 56862.22 88888.00 2010-12-15 17:20:39.645 349 13170.06 543.35 56862.10 88888.00 2010-12-15 17:20:40.645 349 13169.54 543.10 56862.22 88888.00 2010-12-15 17:20:41.645 349 13168.37 543.35 56862.22 88888.00 2010-12-15 17:20:42.645 349 13170.19 543.72 56862.22 88888.00 2010-12-15 17:20:43.645 349 13169.15 543.97 56861.85 88888.00 2010-12-15 17:20:44.645 349 13168.11 542.60 56862.10 88888.00 2010-12-15 17:20:45.645 349 13168.76 543.22 56862.10 88888.00 2010-12-15 17:20:46.645 349 13169.41 542.98 56861.48 88888.00 2010-12-15 17:20:47.645 349 13168.63 543.10 56861.48 88888.00 2010-12-15 17:20:48.645 349 13168.24 543.72 56861.48 88888.00 2010-12-15 17:20:49.645 349 13168.11 543.35 56861.73 88888.00 2010-12-15 17:20:50.645 349 13167.85 543.72 56861.85 88888.00 2010-12-15 17:20:51.645 349 13168.24 543.47 56861.73 88888.00 2010-12-15 17:20:52.645 349 13167.85 543.59 56861.85 88888.00 2010-12-15 17:20:53.645 349 13167.98 544.21 56862.10 88888.00 2010-12-15 17:20:54.645 349 13169.02 542.98 56861.73 88888.00 2010-12-15 17:20:55.645 349 13168.24 543.47 56861.98 88888.00 2010-12-15 17:20:56.645 349 13168.63 543.59 56861.61 88888.00 2010-12-15 17:20:57.645 349 13168.89 543.59 56861.24 88888.00 2010-12-15 17:20:58.645 349 13169.93 543.47 56860.63 88888.00 2010-12-15 17:20:59.645 349 13169.41 542.98 56861.24 88888.00 2010-12-15 17:21:00.645 349 13169.15 542.73 56861.48 88888.00 2010-12-15 17:21:01.645 349 13169.67 542.73 56862.22 88888.00 2010-12-15 17:21:02.645 349 13169.93 542.85 56861.48 88888.00 2010-12-15 17:21:03.645 349 13170.71 543.22 56861.36 88888.00 2010-12-15 17:21:04.645 349 13170.32 542.85 56861.73 88888.00 2010-12-15 17:21:05.645 349 13171.10 543.47 56862.22 88888.00 2010-12-15 17:21:06.645 349 13170.19 542.85 56862.10 88888.00 2010-12-15 17:21:07.645 349 13170.71 542.23 56862.59 88888.00 2010-12-15 17:21:08.645 349 13170.19 542.73 56861.85 88888.00 2010-12-15 17:21:09.645 349 13170.06 542.48 56861.85 88888.00 2010-12-15 17:21:10.645 349 13169.93 543.35 56862.59 88888.00 2010-12-15 17:21:11.645 349 13170.32 542.85 56862.59 88888.00 2010-12-15 17:21:12.645 349 13170.58 543.10 56862.10 88888.00 2010-12-15 17:21:13.645 349 13169.80 543.47 56861.85 88888.00 2010-12-15 17:21:14.645 349 13170.06 543.22 56861.24 88888.00 2010-12-15 17:21:15.645 349 13169.54 543.10 56861.73 88888.00 2010-12-15 17:21:16.645 349 13169.02 543.97 56861.98 88888.00 2010-12-15 17:21:17.645 349 13168.76 542.73 56861.85 88888.00 2010-12-15 17:21:18.645 349 13168.24 543.72 56861.73 88888.00 2010-12-15 17:21:19.645 349 13168.63 543.84 56861.85 88888.00 2010-12-15 17:21:20.645 349 13168.63 543.97 56861.61 88888.00 2010-12-15 17:21:21.645 349 13167.98 543.35 56861.24 88888.00 2010-12-15 17:21:22.645 349 13167.98 543.59 56861.61 88888.00 2010-12-15 17:21:23.645 349 13168.37 542.98 56861.36 88888.00 2010-12-15 17:21:24.645 349 13168.24 543.47 56861.98 88888.00 2010-12-15 17:21:25.645 349 13168.24 543.59 56861.00 88888.00 2010-12-15 17:21:26.645 349 13168.37 543.72 56861.00 88888.00 2010-12-15 17:21:27.645 349 13168.11 543.97 56861.24 88888.00 2010-12-15 17:21:28.645 349 13169.02 544.09 56860.63 88888.00 2010-12-15 17:21:29.645 349 13169.67 543.22 56861.24 88888.00 2010-12-15 17:21:30.645 349 13169.02 543.35 56861.48 88888.00 2010-12-15 17:21:31.645 349 13169.15 542.98 56861.48 88888.00 2010-12-15 17:21:32.645 349 13169.80 543.59 56861.00 88888.00 2010-12-15 17:21:33.645 349 13171.10 543.72 56860.75 88888.00 2010-12-15 17:21:34.645 349 13170.84 543.10 56861.48 88888.00 2010-12-15 17:21:35.645 349 13170.45 543.47 56861.00 88888.00 2010-12-15 17:21:36.645 349 13171.62 542.85 56861.48 88888.00 2010-12-15 17:21:37.645 349 13171.10 542.73 56861.61 88888.00 2010-12-15 17:21:38.645 349 13171.36 543.35 56861.73 88888.00 2010-12-15 17:21:39.645 349 13172.14 542.60 56862.22 88888.00 2010-12-15 17:21:40.645 349 13172.01 541.98 56861.61 88888.00 2010-12-15 17:21:41.645 349 13172.01 542.85 56861.73 88888.00 2010-12-15 17:21:42.645 349 13171.88 541.49 56861.85 88888.00 2010-12-15 17:21:43.645 349 13171.75 542.60 56861.85 88888.00 2010-12-15 17:21:44.645 349 13171.75 542.48 56862.59 88888.00 2010-12-15 17:21:45.645 349 13171.75 541.86 56862.34 88888.00 2010-12-15 17:21:46.645 349 13170.97 541.74 56862.71 88888.00 2010-12-15 17:21:47.645 349 13170.45 541.98 56862.71 88888.00 2010-12-15 17:21:48.645 349 13171.23 541.36 56862.59 88888.00 2010-12-15 17:21:49.645 349 13170.32 542.11 56862.46 88888.00 2010-12-15 17:21:50.645 349 13170.45 541.49 56862.46 88888.00 2010-12-15 17:21:51.645 349 13169.28 542.73 56862.59 88888.00 2010-12-15 17:21:52.645 349 13169.28 542.60 56862.46 88888.00 2010-12-15 17:21:53.645 349 13168.63 541.86 56862.71 88888.00 2010-12-15 17:21:54.645 349 13168.76 542.73 56861.85 88888.00 2010-12-15 17:21:55.645 349 13167.85 542.73 56862.59 88888.00 2010-12-15 17:21:56.645 349 13167.20 542.48 56862.22 88888.00 2010-12-15 17:21:57.645 349 13167.33 542.60 56861.85 88888.00 2010-12-15 17:21:58.645 349 13167.59 542.60 56861.73 88888.00 2010-12-15 17:21:59.645 349 13167.46 543.22 56861.48 88888.00 2010-12-15 17:22:00.645 349 13168.24 543.59 56861.12 88888.00 2010-12-15 17:22:01.645 349 13169.41 543.47 56862.34 88888.00 2010-12-15 17:22:02.645 349 13168.50 542.85 56861.12 88888.00 2010-12-15 17:22:03.645 349 13168.89 543.72 56861.98 88888.00 2010-12-15 17:22:04.645 349 13168.89 543.97 56861.98 88888.00 2010-12-15 17:22:05.645 349 13169.54 543.59 56862.71 88888.00 2010-12-15 17:22:06.645 349 13170.32 543.47 56861.48 88888.00 2010-12-15 17:22:07.645 349 13169.02 542.98 56861.85 88888.00 2010-12-15 17:22:08.645 349 13170.06 543.47 56861.73 88888.00 2010-12-15 17:22:09.645 349 13170.06 543.47 56862.22 88888.00 2010-12-15 17:22:10.645 349 13170.58 543.47 56861.98 88888.00 2010-12-15 17:22:11.645 349 13171.23 543.35 56862.22 88888.00 2010-12-15 17:22:12.645 349 13171.10 543.22 56861.73 88888.00 2010-12-15 17:22:13.645 349 13170.45 542.85 56862.22 88888.00 2010-12-15 17:22:14.645 349 13170.97 542.60 56862.46 88888.00 2010-12-15 17:22:15.645 349 13169.67 542.60 56862.46 88888.00 2010-12-15 17:22:16.645 349 13170.71 542.48 56862.71 88888.00 2010-12-15 17:22:17.645 349 13170.84 542.73 56862.59 88888.00 2010-12-15 17:22:18.645 349 13170.06 541.61 56862.10 88888.00 2010-12-15 17:22:19.645 349 13168.76 541.36 56862.10 88888.00 2010-12-15 17:22:20.645 349 13169.41 542.23 56861.73 88888.00 2010-12-15 17:22:21.645 349 13168.24 542.36 56862.22 88888.00 2010-12-15 17:22:22.645 349 13167.59 542.36 56861.73 88888.00 2010-12-15 17:22:23.645 349 13167.72 541.74 56861.85 88888.00 2010-12-15 17:22:24.645 349 13166.94 541.74 56862.10 88888.00 2010-12-15 17:22:25.645 349 13166.94 541.49 56861.24 88888.00 2010-12-15 17:22:26.645 349 13165.90 542.23 56862.10 88888.00 2010-12-15 17:22:27.645 349 13165.38 542.23 56861.24 88888.00 2010-12-15 17:22:28.645 349 13165.90 542.85 56861.00 88888.00 2010-12-15 17:22:29.645 349 13165.12 542.98 56861.12 88888.00 2010-12-15 17:22:30.645 349 13164.86 543.22 56861.24 88888.00 2010-12-15 17:22:31.645 349 13163.56 543.35 56861.36 88888.00 2010-12-15 17:22:32.645 349 13164.73 543.84 56860.63 88888.00 2010-12-15 17:22:33.645 349 13165.38 543.47 56860.51 88888.00 2010-12-15 17:22:34.645 349 13164.99 544.83 56860.14 88888.00 2010-12-15 17:22:35.645 349 13165.12 544.83 56860.51 88888.00 2010-12-15 17:22:36.645 349 13166.16 544.83 56860.39 88888.00 2010-12-15 17:22:37.645 349 13166.03 544.96 56860.63 88888.00 2010-12-15 17:22:38.645 349 13166.42 545.08 56860.88 88888.00 2010-12-15 17:22:39.645 349 13167.33 544.34 56861.12 88888.00 2010-12-15 17:22:40.645 349 13167.98 543.97 56861.61 88888.00 2010-12-15 17:22:41.645 349 13167.98 544.34 56861.61 88888.00 2010-12-15 17:22:42.645 349 13168.50 544.09 56861.36 88888.00 2010-12-15 17:22:43.645 349 13169.15 544.71 56860.63 88888.00 2010-12-15 17:22:44.645 349 13168.89 542.98 56861.61 88888.00 2010-12-15 17:22:45.645 349 13169.02 543.72 56861.36 88888.00 2010-12-15 17:22:46.645 349 13168.63 543.59 56861.73 88888.00 2010-12-15 17:22:47.645 349 13168.89 543.10 56861.48 88888.00 2010-12-15 17:22:48.645 349 13169.15 542.48 56861.36 88888.00 2010-12-15 17:22:49.645 349 13168.50 542.73 56861.61 88888.00 2010-12-15 17:22:50.645 349 13168.50 542.48 56861.85 88888.00 2010-12-15 17:22:51.645 349 13168.24 542.36 56861.00 88888.00 2010-12-15 17:22:52.645 349 13168.24 542.48 56861.48 88888.00 2010-12-15 17:22:53.645 349 13167.59 542.73 56861.98 88888.00 2010-12-15 17:22:54.645 349 13168.11 542.48 56861.24 88888.00 2010-12-15 17:22:55.645 349 13167.20 542.11 56861.36 88888.00 2010-12-15 17:22:56.645 349 13167.20 542.98 56861.12 88888.00 2010-12-15 17:22:57.645 349 13167.33 542.85 56861.48 88888.00 2010-12-15 17:22:58.645 349 13166.55 542.85 56861.61 88888.00 2010-12-15 17:22:59.645 349 13167.33 542.60 56861.00 88888.00 2010-12-15 17:23:00.645 349 13166.94 543.22 56860.88 88888.00 2010-12-15 17:23:01.645 349 13165.38 543.84 56860.75 88888.00 2010-12-15 17:23:02.645 349 13166.42 543.59 56861.12 88888.00 2010-12-15 17:23:03.645 349 13165.51 543.72 56860.51 88888.00 2010-12-15 17:23:04.645 349 13167.07 544.46 56860.88 88888.00 2010-12-15 17:23:05.645 349 13165.77 545.08 56861.24 88888.00 2010-12-15 17:23:06.645 349 13166.68 544.96 56861.24 88888.00 2010-12-15 17:23:07.645 349 13166.29 544.96 56860.75 88888.00 2010-12-15 17:23:08.645 349 13166.55 545.20 56860.63 88888.00 2010-12-15 17:23:09.645 349 13166.29 544.96 56861.24 88888.00 2010-12-15 17:23:10.645 349 13166.29 545.82 56861.48 88888.00 2010-12-15 17:23:11.645 349 13166.68 545.95 56861.12 88888.00 2010-12-15 17:23:12.645 349 13166.68 545.45 56861.24 88888.00 2010-12-15 17:23:13.645 349 13166.42 545.45 56861.00 88888.00 2010-12-15 17:23:14.645 349 13166.16 545.33 56861.36 88888.00 2010-12-15 17:23:15.645 349 13166.29 545.58 56861.12 88888.00 2010-12-15 17:23:16.645 349 13166.42 545.08 56861.00 88888.00 2010-12-15 17:23:17.645 349 13165.64 545.33 56861.24 88888.00 2010-12-15 17:23:18.645 349 13166.42 544.96 56861.24 88888.00 2010-12-15 17:23:19.645 349 13166.68 544.46 56860.14 88888.00 2010-12-15 17:23:20.645 349 13166.16 544.96 56861.61 88888.00 2010-12-15 17:23:21.645 349 13166.55 544.09 56861.12 88888.00 2010-12-15 17:23:22.645 349 13166.94 543.35 56861.12 88888.00 2010-12-15 17:23:23.645 349 13166.81 543.84 56860.63 88888.00 2010-12-15 17:23:24.645 349 13166.29 543.84 56861.12 88888.00 2010-12-15 17:23:25.645 349 13166.42 543.97 56861.36 88888.00 2010-12-15 17:23:26.645 349 13166.16 543.72 56861.36 88888.00 2010-12-15 17:23:27.645 349 13166.42 543.84 56861.36 88888.00 2010-12-15 17:23:28.645 349 13166.68 544.09 56860.63 88888.00 2010-12-15 17:23:29.645 349 13166.94 543.10 56861.36 88888.00 2010-12-15 17:23:30.645 349 13166.68 543.59 56860.51 88888.00 2010-12-15 17:23:31.645 349 13166.42 543.59 56861.48 88888.00 2010-12-15 17:23:32.645 349 13167.46 544.09 56861.12 88888.00 2010-12-15 17:23:33.645 349 13167.20 543.97 56860.88 88888.00 2010-12-15 17:23:34.645 349 13166.68 544.21 56861.24 88888.00 2010-12-15 17:23:35.645 349 13166.42 543.97 56860.63 88888.00 2010-12-15 17:23:36.645 349 13167.59 544.21 56861.36 88888.00 2010-12-15 17:23:37.645 349 13166.55 544.09 56860.51 88888.00 2010-12-15 17:23:38.645 349 13165.77 544.21 56861.36 88888.00 2010-12-15 17:23:39.645 349 13166.42 544.46 56861.36 88888.00 2010-12-15 17:23:40.645 349 13166.16 544.59 56861.24 88888.00 2010-12-15 17:23:41.645 349 13165.25 544.34 56860.88 88888.00 2010-12-15 17:23:42.645 349 13166.16 544.71 56861.73 88888.00 2010-12-15 17:23:43.645 349 13166.55 544.46 56861.00 88888.00 2010-12-15 17:23:44.645 349 13166.81 544.83 56861.48 88888.00 2010-12-15 17:23:45.645 349 13166.42 545.20 56861.48 88888.00 2010-12-15 17:23:46.645 349 13165.77 544.96 56861.12 88888.00 2010-12-15 17:23:47.645 349 13166.55 545.20 56861.61 88888.00 2010-12-15 17:23:48.645 349 13166.03 545.20 56861.61 88888.00 2010-12-15 17:23:49.645 349 13166.55 545.45 56861.12 88888.00 2010-12-15 17:23:50.645 349 13166.03 544.71 56861.24 88888.00 2010-12-15 17:23:51.645 349 13166.29 545.20 56860.75 88888.00 2010-12-15 17:23:52.645 349 13166.29 544.09 56861.24 88888.00 2010-12-15 17:23:53.645 349 13166.42 544.46 56861.12 88888.00 2010-12-15 17:23:54.645 349 13166.16 544.96 56861.36 88888.00 2010-12-15 17:23:55.645 349 13166.03 544.83 56861.48 88888.00 2010-12-15 17:23:56.645 349 13167.20 545.33 56861.61 88888.00 2010-12-15 17:23:57.645 349 13166.81 544.34 56861.61 88888.00 2010-12-15 17:23:58.645 349 13167.33 544.96 56861.61 88888.00 2010-12-15 17:23:59.645 349 13167.20 544.96 56861.73 88888.00 2010-12-15 17:24:00.645 349 13167.72 544.46 56861.61 88888.00 2010-12-15 17:24:01.645 349 13167.33 545.33 56861.73 88888.00 2010-12-15 17:24:02.645 349 13166.81 544.59 56861.48 88888.00 2010-12-15 17:24:03.645 349 13166.94 544.96 56861.85 88888.00 2010-12-15 17:24:04.645 349 13166.81 544.83 56861.98 88888.00 2010-12-15 17:24:05.645 349 13166.81 545.20 56861.73 88888.00 2010-12-15 17:24:06.645 349 13168.11 545.33 56861.73 88888.00 2010-12-15 17:24:07.645 349 13167.72 544.46 56861.24 88888.00 2010-12-15 17:24:08.645 349 13168.24 544.46 56862.34 88888.00 2010-12-15 17:24:09.645 349 13167.46 545.58 56862.22 88888.00 2010-12-15 17:24:10.645 349 13166.81 544.71 56862.22 88888.00 2010-12-15 17:24:11.645 349 13167.20 544.96 56862.10 88888.00 2010-12-15 17:24:12.645 349 13167.46 544.83 56861.73 88888.00 2010-12-15 17:24:13.645 349 13166.94 544.71 56861.61 88888.00 2010-12-15 17:24:14.645 349 13166.94 545.58 56862.34 88888.00 2010-12-15 17:24:15.645 349 13166.16 545.20 56861.98 88888.00 2010-12-15 17:24:16.645 349 13166.42 545.33 56862.46 88888.00 2010-12-15 17:24:17.645 349 13165.90 545.33 56862.10 88888.00 2010-12-15 17:24:18.645 349 13166.16 545.08 56862.22 88888.00 2010-12-15 17:24:19.645 349 13165.77 545.45 56861.73 88888.00 2010-12-15 17:24:20.645 349 13165.51 545.70 56861.98 88888.00 2010-12-15 17:24:21.645 349 13165.51 545.33 56862.34 88888.00 2010-12-15 17:24:22.645 349 13165.90 545.70 56861.61 88888.00 2010-12-15 17:24:23.645 349 13165.38 545.45 56862.22 88888.00 2010-12-15 17:24:24.645 349 13164.86 545.45 56862.22 88888.00 2010-12-15 17:24:25.645 349 13165.12 545.82 56862.22 88888.00 2010-12-15 17:24:26.645 349 13164.86 545.95 56861.36 88888.00 2010-12-15 17:24:27.645 349 13164.21 546.57 56861.48 88888.00 2010-12-15 17:24:28.645 349 13163.95 545.58 56861.48 88888.00 2010-12-15 17:24:29.645 349 13164.60 545.82 56860.75 88888.00 2010-12-15 17:24:30.645 349 13165.12 546.07 56861.61 88888.00 2010-12-15 17:24:31.645 349 13165.25 546.44 56861.98 88888.00 2010-12-15 17:24:32.645 349 13164.86 546.32 56861.12 88888.00 2010-12-15 17:24:33.645 349 13164.73 546.07 56861.36 88888.00 2010-12-15 17:24:34.645 349 13164.73 546.94 56861.12 88888.00 2010-12-15 17:24:35.645 349 13164.73 546.69 56861.73 88888.00 2010-12-15 17:24:36.645 349 13165.38 546.20 56861.36 88888.00 2010-12-15 17:24:37.645 349 13164.99 546.57 56861.61 88888.00 2010-12-15 17:24:38.645 349 13165.90 546.57 56862.59 88888.00 2010-12-15 17:24:39.645 349 13164.47 547.43 56861.36 88888.00 2010-12-15 17:24:40.645 349 13165.38 546.32 56862.10 88888.00 2010-12-15 17:24:41.645 349 13165.51 546.44 56861.61 88888.00 2010-12-15 17:24:42.645 349 13165.77 546.81 56861.98 88888.00 2010-12-15 17:24:43.645 349 13166.03 546.69 56861.36 88888.00 2010-12-15 17:24:44.645 349 13166.29 546.07 56861.61 88888.00 2010-12-15 17:24:45.645 349 13166.29 546.69 56862.22 88888.00 2010-12-15 17:24:46.645 349 13165.64 546.07 56861.48 88888.00 2010-12-15 17:24:47.645 349 13165.77 546.69 56861.12 88888.00 2010-12-15 17:24:48.645 349 13165.64 546.32 56861.61 88888.00 2010-12-15 17:24:49.645 349 13165.51 545.58 56861.61 88888.00 2010-12-15 17:24:50.645 349 13166.55 545.82 56861.98 88888.00 2010-12-15 17:24:51.645 349 13165.64 545.45 56861.73 88888.00 2010-12-15 17:24:52.645 349 13166.03 545.58 56861.85 88888.00 2010-12-15 17:24:53.645 349 13165.64 545.95 56861.00 88888.00 2010-12-15 17:24:54.645 349 13165.64 545.95 56861.73 88888.00 2010-12-15 17:24:55.645 349 13166.42 546.07 56861.85 88888.00 2010-12-15 17:24:56.645 349 13164.99 546.44 56861.36 88888.00 2010-12-15 17:24:57.645 349 13164.99 546.44 56861.61 88888.00 2010-12-15 17:24:58.645 349 13165.38 546.32 56861.61 88888.00 2010-12-15 17:24:59.645 349 13165.51 546.32 56861.00 88888.00 2010-12-15 17:25:00.645 349 13165.64 546.94 56861.12 88888.00 2010-12-15 17:25:01.645 349 13166.42 547.06 56861.48 88888.00 2010-12-15 17:25:02.645 349 13166.03 546.94 56861.73 88888.00 2010-12-15 17:25:03.645 349 13166.29 546.57 56861.24 88888.00 2010-12-15 17:25:04.645 349 13166.94 547.31 56861.00 88888.00 2010-12-15 17:25:05.645 349 13166.29 546.94 56861.12 88888.00 2010-12-15 17:25:06.645 349 13167.33 547.43 56862.46 88888.00 2010-12-15 17:25:07.645 349 13166.42 547.81 56861.48 88888.00 2010-12-15 17:25:08.645 349 13167.85 547.31 56861.00 88888.00 2010-12-15 17:25:09.645 349 13167.72 547.68 56861.98 88888.00 2010-12-15 17:25:10.645 349 13167.46 547.68 56861.24 88888.00 2010-12-15 17:25:11.645 349 13168.76 547.68 56862.10 88888.00 2010-12-15 17:25:12.645 349 13168.37 547.68 56861.48 88888.00 2010-12-15 17:25:13.645 349 13168.63 547.81 56861.98 88888.00 2010-12-15 17:25:14.645 349 13169.28 547.56 56861.85 88888.00 2010-12-15 17:25:15.645 349 13169.28 547.81 56862.10 88888.00 2010-12-15 17:25:16.645 349 13169.67 547.56 56862.34 88888.00 2010-12-15 17:25:17.645 349 13169.28 547.56 56862.71 88888.00 2010-12-15 17:25:18.645 349 13169.80 547.68 56862.34 88888.00 2010-12-15 17:25:19.645 349 13169.15 547.68 56862.34 88888.00 2010-12-15 17:25:20.645 349 13170.19 547.81 56862.22 88888.00 2010-12-15 17:25:21.645 349 13168.89 547.06 56862.59 88888.00 2010-12-15 17:25:22.645 349 13168.76 547.19 56862.71 88888.00 2010-12-15 17:25:23.645 349 13168.50 546.94 56862.71 88888.00 2010-12-15 17:25:24.645 349 13167.98 546.69 56862.71 88888.00 2010-12-15 17:25:25.645 349 13168.37 546.81 56861.98 88888.00 2010-12-15 17:25:26.645 349 13168.24 546.32 56862.46 88888.00 2010-12-15 17:25:27.645 349 13168.89 546.81 56862.46 88888.00 2010-12-15 17:25:28.645 349 13168.24 546.44 56862.34 88888.00 2010-12-15 17:25:29.645 349 13168.11 546.81 56862.22 88888.00 2010-12-15 17:25:30.645 349 13168.37 546.57 56861.85 88888.00 2010-12-15 17:25:31.645 349 13168.50 546.94 56861.85 88888.00 2010-12-15 17:25:32.645 349 13168.89 546.44 56862.46 88888.00 2010-12-15 17:25:33.645 349 13168.89 546.81 56863.07 88888.00 2010-12-15 17:25:34.645 349 13168.11 546.32 56862.59 88888.00 2010-12-15 17:25:35.645 349 13168.63 546.69 56861.85 88888.00 2010-12-15 17:25:36.645 349 13168.37 546.57 56862.10 88888.00 2010-12-15 17:25:37.645 349 13169.67 546.57 56862.46 88888.00 2010-12-15 17:25:38.645 349 13169.67 546.57 56862.95 88888.00 2010-12-15 17:25:39.644 349 13168.89 546.94 56862.71 88888.00 2010-12-15 17:25:40.644 349 13170.58 547.56 56863.20 88888.00 2010-12-15 17:25:41.644 349 13170.06 547.19 56862.95 88888.00 2010-12-15 17:25:42.644 349 13169.80 547.06 56863.44 88888.00 2010-12-15 17:25:43.644 349 13170.97 547.06 56863.07 88888.00 2010-12-15 17:25:44.644 349 13170.58 546.81 56863.57 88888.00 2010-12-15 17:25:45.644 349 13171.36 547.56 56863.44 88888.00 2010-12-15 17:25:46.644 349 13170.45 547.43 56863.57 88888.00 2010-12-15 17:25:47.644 349 13170.32 547.06 56862.83 88888.00 2010-12-15 17:25:48.644 349 13170.19 547.68 56864.05 88888.00 2010-12-15 17:25:49.644 349 13170.19 547.68 56863.44 88888.00 2010-12-15 17:25:50.644 349 13171.23 546.94 56863.81 88888.00 2010-12-15 17:25:51.644 349 13170.84 547.06 56863.44 88888.00 2010-12-15 17:25:52.644 349 13169.80 547.31 56863.44 88888.00 2010-12-15 17:25:53.644 349 13169.80 547.19 56863.57 88888.00 2010-12-15 17:25:54.644 349 13170.06 547.81 56863.44 88888.00 2010-12-15 17:25:55.644 349 13169.15 547.43 56863.44 88888.00 2010-12-15 17:25:56.644 349 13169.02 547.06 56863.69 88888.00 2010-12-15 17:25:57.644 349 13168.37 546.94 56863.07 88888.00 2010-12-15 17:25:58.644 349 13167.72 547.06 56863.44 88888.00 2010-12-15 17:25:59.644 349 13167.20 547.31 56863.57 88888.00 2010-12-15 17:26:00.644 349 13168.37 547.31 56863.20 88888.00 2010-12-15 17:26:01.644 349 13166.81 547.19 56862.95 88888.00 2010-12-15 17:26:02.644 349 13167.20 547.68 56863.20 88888.00 2010-12-15 17:26:03.644 349 13167.33 548.18 56863.20 88888.00 2010-12-15 17:26:04.644 349 13167.33 547.43 56863.07 88888.00 2010-12-15 17:26:05.644 349 13166.55 548.05 56862.59 88888.00 2010-12-15 17:26:06.644 349 13166.94 547.56 56862.95 88888.00 2010-12-15 17:26:07.644 349 13166.42 547.68 56863.32 88888.00 2010-12-15 17:26:08.644 349 13166.68 547.93 56862.46 88888.00 2010-12-15 17:26:09.644 349 13166.29 547.93 56863.07 88888.00 2010-12-15 17:26:10.644 349 13166.03 548.05 56863.07 88888.00 2010-12-15 17:26:11.644 349 13166.81 547.93 56862.95 88888.00 2010-12-15 17:26:12.644 349 13166.81 548.18 56862.59 88888.00 2010-12-15 17:26:13.644 349 13166.68 548.18 56862.83 88888.00 2010-12-15 17:26:14.644 349 13165.90 547.93 56862.46 88888.00 2010-12-15 17:26:15.644 349 13166.42 547.93 56862.22 88888.00 2010-12-15 17:26:16.644 349 13166.42 548.18 56862.46 88888.00 2010-12-15 17:26:17.644 349 13166.94 548.18 56862.46 88888.00 2010-12-15 17:26:18.644 349 13166.94 547.93 56862.83 88888.00 2010-12-15 17:26:19.644 349 13166.81 547.68 56862.71 88888.00 2010-12-15 17:26:20.644 349 13167.85 547.81 56862.46 88888.00 2010-12-15 17:26:21.644 349 13166.29 547.31 56862.10 88888.00 2010-12-15 17:26:22.644 349 13167.72 548.30 56863.07 88888.00 2010-12-15 17:26:23.644 349 13168.24 547.31 56862.46 88888.00 2010-12-15 17:26:24.644 349 13167.98 547.81 56862.10 88888.00 2010-12-15 17:26:25.644 349 13168.63 547.68 56862.22 88888.00 2010-12-15 17:26:26.644 349 13168.37 547.68 56862.46 88888.00 2010-12-15 17:26:27.644 349 13168.11 547.43 56862.46 88888.00 2010-12-15 17:26:28.644 349 13167.98 547.68 56863.20 88888.00 2010-12-15 17:26:29.644 349 13168.63 546.94 56863.07 88888.00 2010-12-15 17:26:30.644 349 13168.76 547.68 56862.95 88888.00 2010-12-15 17:26:31.644 349 13168.63 548.05 56862.83 88888.00 2010-12-15 17:26:32.644 349 13168.89 547.81 56862.71 88888.00 2010-12-15 17:26:33.644 349 13168.24 547.43 56863.07 88888.00 2010-12-15 17:26:34.644 349 13168.37 547.19 56862.71 88888.00 2010-12-15 17:26:35.644 349 13168.63 548.05 56863.44 88888.00 2010-12-15 17:26:36.644 349 13169.41 547.93 56863.07 88888.00 2010-12-15 17:26:37.644 349 13168.63 547.93 56863.07 88888.00 2010-12-15 17:26:38.644 349 13169.02 547.56 56863.07 88888.00 2010-12-15 17:26:39.644 349 13169.02 547.31 56863.44 88888.00 2010-12-15 17:26:40.644 349 13169.54 547.56 56862.83 88888.00 2010-12-15 17:26:41.644 349 13169.28 547.68 56862.83 88888.00 2010-12-15 17:26:42.644 349 13168.50 548.05 56863.32 88888.00 2010-12-15 17:26:43.644 349 13169.54 548.05 56863.69 88888.00 2010-12-15 17:26:44.644 349 13169.41 548.42 56862.95 88888.00 2010-12-15 17:26:45.644 349 13171.49 548.18 56863.20 88888.00 2010-12-15 17:26:46.644 349 13172.92 547.68 56862.95 88888.00 2010-12-15 17:26:47.644 349 13173.05 548.42 56863.32 88888.00 2010-12-15 17:26:48.644 349 13173.31 547.93 56863.44 88888.00 2010-12-15 17:26:49.644 349 13172.01 548.05 56863.57 88888.00 2010-12-15 17:26:50.644 349 13169.54 548.67 56863.69 88888.00 2010-12-15 17:26:51.644 349 13169.67 547.81 56864.05 88888.00 2010-12-15 17:26:52.644 349 13171.36 548.30 56863.81 88888.00 2010-12-15 17:26:53.644 349 13170.58 548.55 56863.57 88888.00 2010-12-15 17:26:54.644 349 13169.80 547.93 56863.57 88888.00 2010-12-15 17:26:55.644 349 13170.19 548.30 56863.20 88888.00 2010-12-15 17:26:56.644 349 13169.67 547.31 56863.81 88888.00 2010-12-15 17:26:57.644 349 13169.54 547.81 56864.05 88888.00 2010-12-15 17:26:58.644 349 13169.80 547.81 56863.81 88888.00 2010-12-15 17:26:59.644 349 13169.80 547.43 56864.42 88888.00 2010-12-15 17:27:00.644 349 13168.76 547.19 56863.81 88888.00 2010-12-15 17:27:01.644 349 13169.28 546.94 56863.81 88888.00 2010-12-15 17:27:02.644 349 13168.89 547.56 56864.54 88888.00 2010-12-15 17:27:03.644 349 13168.63 547.43 56863.44 88888.00 2010-12-15 17:27:04.644 349 13168.50 547.56 56864.30 88888.00 2010-12-15 17:27:05.644 349 13168.50 547.43 56863.93 88888.00 2010-12-15 17:27:06.644 349 13168.63 547.68 56864.30 88888.00 2010-12-15 17:27:07.644 349 13167.20 547.43 56863.81 88888.00 2010-12-15 17:27:08.644 349 13167.85 548.30 56863.44 88888.00 2010-12-15 17:27:09.644 349 13167.59 547.68 56863.93 88888.00 2010-12-15 17:27:10.644 349 13167.72 547.81 56864.30 88888.00 2010-12-15 17:27:11.644 349 13167.85 548.05 56864.18 88888.00 2010-12-15 17:27:12.644 349 13168.24 548.42 56863.93 88888.00 2010-12-15 17:27:13.644 349 13167.85 548.80 56863.81 88888.00 2010-12-15 17:27:14.644 349 13168.11 548.80 56863.69 88888.00 2010-12-15 17:27:15.644 349 13167.59 548.67 56863.69 88888.00 2010-12-15 17:27:16.644 349 13168.63 548.92 56863.93 88888.00 2010-12-15 17:27:17.644 349 13167.20 549.04 56864.05 88888.00 2010-12-15 17:27:18.644 349 13168.37 548.92 56864.30 88888.00 2010-12-15 17:27:19.644 349 13167.33 548.30 56863.69 88888.00 2010-12-15 17:27:20.644 349 13168.11 549.17 56864.05 88888.00 2010-12-15 17:27:21.644 349 13168.24 548.42 56864.54 88888.00 2010-12-15 17:27:22.644 349 13167.98 548.42 56864.42 88888.00 2010-12-15 17:27:23.644 349 13168.50 548.55 56864.18 88888.00 2010-12-15 17:27:24.644 349 13168.63 548.42 56864.18 88888.00 2010-12-15 17:27:25.644 349 13168.89 548.67 56863.93 88888.00 2010-12-15 17:27:26.644 349 13168.89 548.30 56864.54 88888.00 2010-12-15 17:27:27.644 349 13169.54 548.30 56864.66 88888.00 2010-12-15 17:27:28.644 349 13169.41 548.18 56864.42 88888.00 2010-12-15 17:27:29.644 349 13170.19 548.67 56864.91 88888.00 2010-12-15 17:27:30.644 349 13169.02 548.30 56864.66 88888.00 2010-12-15 17:27:31.644 349 13169.41 547.93 56864.91 88888.00 2010-12-15 17:27:32.644 349 13169.67 548.18 56864.30 88888.00 2010-12-15 17:27:33.644 349 13170.19 547.56 56864.54 88888.00 2010-12-15 17:27:34.644 349 13169.41 547.31 56864.42 88888.00 2010-12-15 17:27:35.644 349 13169.54 547.19 56864.30 88888.00 2010-12-15 17:27:36.644 349 13170.19 547.93 56864.18 88888.00 2010-12-15 17:27:37.644 349 13170.06 547.68 56864.42 88888.00 2010-12-15 17:27:38.644 349 13169.28 548.67 56863.81 88888.00 2010-12-15 17:27:39.644 349 13169.93 547.93 56864.42 88888.00 2010-12-15 17:27:40.644 349 13169.28 547.93 56864.42 88888.00 2010-12-15 17:27:41.644 349 13170.06 548.42 56864.79 88888.00 2010-12-15 17:27:42.644 349 13169.80 548.05 56864.66 88888.00 2010-12-15 17:27:43.644 349 13169.54 548.18 56864.66 88888.00 2010-12-15 17:27:44.644 349 13168.89 547.93 56864.30 88888.00 2010-12-15 17:27:45.644 349 13169.02 547.06 56863.93 88888.00 2010-12-15 17:27:46.644 349 13167.98 547.93 56863.93 88888.00 2010-12-15 17:27:47.644 349 13168.63 548.05 56864.66 88888.00 2010-12-15 17:27:48.644 349 13168.37 548.42 56864.30 88888.00 2010-12-15 17:27:49.644 349 13168.37 548.05 56864.66 88888.00 2010-12-15 17:27:50.644 349 13168.24 547.93 56864.91 88888.00 2010-12-15 17:27:51.644 349 13168.24 548.80 56864.05 88888.00 2010-12-15 17:27:52.644 349 13168.24 548.67 56864.05 88888.00 2010-12-15 17:27:53.644 349 13168.24 548.80 56864.05 88888.00 2010-12-15 17:27:54.644 349 13169.54 548.05 56864.18 88888.00 2010-12-15 17:27:55.644 349 13168.89 548.67 56863.57 88888.00 2010-12-15 17:27:56.644 349 13169.15 548.80 56863.93 88888.00 2010-12-15 17:27:57.644 349 13169.93 548.55 56864.05 88888.00 2010-12-15 17:27:58.644 349 13169.54 548.92 56864.42 88888.00 2010-12-15 17:27:59.644 349 13169.54 548.05 56864.54 88888.00 2010-12-15 17:28:00.644 349 13169.28 548.67 56864.30 88888.00 2010-12-15 17:28:01.644 349 13169.41 548.05 56864.54 88888.00 2010-12-15 17:28:02.644 349 13169.15 548.18 56864.18 88888.00 2010-12-15 17:28:03.644 349 13170.32 547.93 56863.93 88888.00 2010-12-15 17:28:04.644 349 13169.93 548.05 56863.57 88888.00 2010-12-15 17:28:05.644 349 13170.19 548.05 56864.30 88888.00 2010-12-15 17:28:06.644 349 13169.67 547.68 56864.18 88888.00 2010-12-15 17:28:07.644 349 13169.80 547.56 56864.54 88888.00 2010-12-15 17:28:08.644 349 13169.15 547.19 56864.30 88888.00 2010-12-15 17:28:09.644 349 13169.93 547.93 56864.05 88888.00 2010-12-15 17:28:10.644 349 13169.80 547.56 56864.79 88888.00 2010-12-15 17:28:11.644 349 13169.41 548.18 56864.18 88888.00 2010-12-15 17:28:12.644 349 13170.06 547.68 56864.18 88888.00 2010-12-15 17:28:13.644 349 13169.41 547.43 56863.44 88888.00 2010-12-15 17:28:14.644 349 13169.41 548.05 56864.18 88888.00 2010-12-15 17:28:15.644 349 13169.15 547.43 56864.18 88888.00 2010-12-15 17:28:16.644 349 13169.93 547.43 56864.42 88888.00 2010-12-15 17:28:17.644 349 13170.97 547.68 56864.66 88888.00 2010-12-15 17:28:18.644 349 13170.19 547.19 56863.93 88888.00 2010-12-15 17:28:19.644 349 13170.45 547.19 56864.54 88888.00 2010-12-15 17:28:20.644 349 13170.06 548.05 56864.18 88888.00 2010-12-15 17:28:21.644 349 13170.45 547.31 56863.93 88888.00 2010-12-15 17:28:22.644 349 13170.06 546.57 56864.30 88888.00 2010-12-15 17:28:23.644 349 13170.45 547.19 56864.05 88888.00 2010-12-15 17:28:24.644 349 13170.84 546.94 56864.05 88888.00 2010-12-15 17:28:25.644 349 13170.84 547.31 56864.30 88888.00 2010-12-15 17:28:26.644 349 13171.36 546.57 56865.03 88888.00 2010-12-15 17:28:27.644 349 13171.36 547.19 56864.30 88888.00 2010-12-15 17:28:28.644 349 13172.01 546.94 56864.79 88888.00 2010-12-15 17:28:29.644 349 13172.14 546.69 56865.03 88888.00 2010-12-15 17:28:30.644 349 13171.62 546.81 56864.91 88888.00 2010-12-15 17:28:31.644 349 13172.79 546.94 56864.79 88888.00 2010-12-15 17:28:32.644 349 13172.01 546.81 56863.93 88888.00 2010-12-15 17:28:33.644 349 13173.05 547.19 56865.03 88888.00 2010-12-15 17:28:34.644 349 13172.27 546.69 56864.66 88888.00 2010-12-15 17:28:35.644 349 13172.40 546.07 56865.64 88888.00 2010-12-15 17:28:36.644 349 13172.79 546.94 56865.15 88888.00 2010-12-15 17:28:37.644 349 13173.05 546.32 56865.40 88888.00 2010-12-15 17:28:38.644 349 13173.18 546.20 56865.64 88888.00 2010-12-15 17:28:39.644 349 13172.14 546.07 56865.89 88888.00 2010-12-15 17:28:40.644 349 13172.79 546.32 56865.52 88888.00 2010-12-15 17:28:41.644 349 13172.53 545.45 56865.28 88888.00 2010-12-15 17:28:42.644 349 13171.36 546.20 56864.91 88888.00 2010-12-15 17:28:43.644 349 13172.14 545.33 56865.40 88888.00 2010-12-15 17:28:44.644 349 13172.14 545.58 56865.28 88888.00 2010-12-15 17:28:45.644 349 13172.14 545.33 56865.52 88888.00 2010-12-15 17:28:46.644 349 13172.27 545.82 56864.91 88888.00 2010-12-15 17:28:47.644 349 13171.88 545.33 56866.13 88888.00 2010-12-15 17:28:48.644 349 13172.01 545.82 56865.03 88888.00 2010-12-15 17:28:49.644 349 13170.97 545.20 56865.52 88888.00 2010-12-15 17:28:50.644 349 13171.36 546.07 56865.28 88888.00 2010-12-15 17:28:51.644 349 13170.84 545.45 56865.64 88888.00 2010-12-15 17:28:52.644 349 13171.75 545.45 56865.77 88888.00 2010-12-15 17:28:53.644 349 13170.97 546.07 56866.13 88888.00 2010-12-15 17:28:54.644 349 13170.71 545.33 56865.89 88888.00 2010-12-15 17:28:55.644 349 13170.97 545.82 56865.64 88888.00 2010-12-15 17:28:56.644 349 13171.10 545.45 56866.13 88888.00 2010-12-15 17:28:57.644 349 13172.01 544.59 56865.15 88888.00 2010-12-15 17:28:58.644 349 13172.01 545.33 56864.91 88888.00 2010-12-15 17:28:59.644 349 13172.01 545.70 56865.40 88888.00 2010-12-15 17:29:00.644 349 13171.75 545.82 56864.79 88888.00 2010-12-15 17:29:01.644 349 13172.01 545.33 56865.52 88888.00 2010-12-15 17:29:02.644 349 13172.27 545.45 56865.64 88888.00 2010-12-15 17:29:03.644 349 13172.40 545.82 56865.64 88888.00 2010-12-15 17:29:04.644 349 13170.97 545.20 56865.64 88888.00 2010-12-15 17:29:05.644 349 13171.88 544.71 56865.40 88888.00 2010-12-15 17:29:06.644 349 13171.23 544.96 56865.64 88888.00 2010-12-15 17:29:07.644 349 13171.36 546.07 56865.40 88888.00 2010-12-15 17:29:08.644 349 13171.75 545.33 56865.77 88888.00 2010-12-15 17:29:09.644 349 13172.14 545.45 56865.52 88888.00 2010-12-15 17:29:10.644 349 13172.40 545.70 56865.52 88888.00 2010-12-15 17:29:11.644 349 13171.88 546.20 56866.25 88888.00 2010-12-15 17:29:12.644 349 13171.75 545.08 56865.52 88888.00 2010-12-15 17:29:13.644 349 13170.71 545.82 56865.28 88888.00 2010-12-15 17:29:14.644 349 13171.49 545.45 56865.77 88888.00 2010-12-15 17:29:15.644 349 13171.36 545.58 56865.77 88888.00 2010-12-15 17:29:16.644 349 13170.58 545.95 56865.77 88888.00 2010-12-15 17:29:17.644 349 13170.97 546.07 56865.28 88888.00 2010-12-15 17:29:18.644 349 13169.80 546.07 56865.64 88888.00 2010-12-15 17:29:19.644 349 13170.71 545.95 56865.03 88888.00 2010-12-15 17:29:20.644 349 13170.19 545.82 56865.52 88888.00 2010-12-15 17:29:21.644 349 13170.71 546.44 56865.15 88888.00 2010-12-15 17:29:22.644 349 13169.80 546.57 56864.91 88888.00 2010-12-15 17:29:23.644 349 13169.54 546.07 56864.79 88888.00 2010-12-15 17:29:24.644 349 13168.24 546.20 56865.03 88888.00 2010-12-15 17:29:25.644 349 13168.37 546.20 56864.18 88888.00 2010-12-15 17:29:26.644 349 13168.11 546.07 56864.42 88888.00 2010-12-15 17:29:27.644 349 13167.59 546.20 56865.03 88888.00 2010-12-15 17:29:28.644 349 13167.20 546.32 56864.54 88888.00 2010-12-15 17:29:29.644 349 13166.55 546.32 56864.66 88888.00 2010-12-15 17:29:30.644 349 13166.94 546.20 56864.30 88888.00 2010-12-15 17:29:31.644 349 13165.90 546.20 56863.93 88888.00 2010-12-15 17:29:32.644 349 13167.07 546.81 56863.93 88888.00 2010-12-15 17:29:33.644 349 13166.68 546.69 56864.66 88888.00 2010-12-15 17:29:34.644 349 13166.55 546.07 56864.05 88888.00 2010-12-15 17:29:35.644 349 13166.55 547.19 56864.05 88888.00 2010-12-15 17:29:36.644 349 13167.33 546.94 56864.18 88888.00 2010-12-15 17:29:37.644 349 13166.29 546.44 56863.81 88888.00 2010-12-15 17:29:38.644 349 13167.59 546.32 56863.32 88888.00 2010-12-15 17:29:39.644 349 13167.59 546.81 56864.05 88888.00 2010-12-15 17:29:40.644 349 13167.46 547.19 56863.44 88888.00 2010-12-15 17:29:41.644 349 13168.24 546.94 56864.79 88888.00 2010-12-15 17:29:42.644 349 13168.11 546.44 56864.18 88888.00 2010-12-15 17:29:43.644 349 13168.89 546.32 56863.44 88888.00 2010-12-15 17:29:44.644 349 13169.41 545.82 56863.93 88888.00 2010-12-15 17:29:45.644 349 13168.89 546.57 56863.93 88888.00 2010-12-15 17:29:46.644 349 13168.89 546.44 56864.05 88888.00 2010-12-15 17:29:47.644 349 13169.80 546.57 56864.05 88888.00 2010-12-15 17:29:48.644 349 13170.19 545.95 56864.42 88888.00 2010-12-15 17:29:49.644 349 13170.71 545.70 56864.42 88888.00 2010-12-15 17:29:50.644 349 13171.49 545.82 56864.05 88888.00 2010-12-15 17:29:51.644 349 13170.97 546.57 56864.54 88888.00 2010-12-15 17:29:52.644 349 13171.10 546.44 56865.40 88888.00 2010-12-15 17:29:53.644 349 13171.75 546.32 56865.15 88888.00 2010-12-15 17:29:54.644 349 13171.36 546.69 56864.42 88888.00 2010-12-15 17:29:55.644 349 13172.27 546.57 56865.28 88888.00 2010-12-15 17:29:56.644 349 13171.23 545.95 56865.77 88888.00 2010-12-15 17:29:57.644 349 13171.49 546.69 56865.03 88888.00 2010-12-15 17:29:58.644 349 13172.01 546.44 56865.52 88888.00 2010-12-15 17:29:59.644 349 13172.27 546.69 56865.52 88888.00 2010-12-15 17:30:00.644 349 13170.58 546.44 56865.03 88888.00 2010-12-15 17:30:01.644 349 13171.88 546.20 56865.64 88888.00 2010-12-15 17:30:02.644 349 13171.49 547.06 56865.52 88888.00 2010-12-15 17:30:03.644 349 13170.84 546.69 56865.40 88888.00 2010-12-15 17:30:04.644 349 13170.97 546.94 56865.40 88888.00 2010-12-15 17:30:05.644 349 13170.71 547.06 56865.52 88888.00 2010-12-15 17:30:06.644 349 13170.06 546.81 56865.28 88888.00 2010-12-15 17:30:07.644 349 13170.58 546.44 56865.40 88888.00 2010-12-15 17:30:08.644 349 13170.84 547.43 56865.03 88888.00 2010-12-15 17:30:09.644 349 13170.19 546.94 56864.79 88888.00 2010-12-15 17:30:10.644 349 13170.32 547.06 56864.66 88888.00 2010-12-15 17:30:11.644 349 13169.54 547.43 56865.28 88888.00 2010-12-15 17:30:12.644 349 13170.19 547.43 56865.28 88888.00 2010-12-15 17:30:13.644 349 13170.45 547.31 56865.52 88888.00 2010-12-15 17:30:14.644 349 13170.84 546.81 56865.40 88888.00 2010-12-15 17:30:15.644 349 13170.58 547.06 56865.64 88888.00 2010-12-15 17:30:16.644 349 13171.10 547.43 56865.40 88888.00 2010-12-15 17:30:17.644 349 13170.71 546.94 56865.77 88888.00 2010-12-15 17:30:18.644 349 13169.54 546.69 56865.40 88888.00 2010-12-15 17:30:19.644 349 13169.02 546.07 56865.28 88888.00 2010-12-15 17:30:20.644 349 13170.58 546.07 56865.15 88888.00 2010-12-15 17:30:21.644 349 13169.67 545.95 56865.64 88888.00 2010-12-15 17:30:22.644 349 13170.06 545.82 56864.79 88888.00 2010-12-15 17:30:23.644 349 13170.19 545.95 56865.64 88888.00 2010-12-15 17:30:24.644 349 13170.19 545.58 56865.40 88888.00 2010-12-15 17:30:25.644 349 13170.06 545.95 56865.40 88888.00 2010-12-15 17:30:26.644 349 13170.32 546.07 56865.15 88888.00 2010-12-15 17:30:27.644 349 13169.28 545.45 56865.40 88888.00 2010-12-15 17:30:28.644 349 13170.45 545.20 56865.03 88888.00 2010-12-15 17:30:29.644 349 13169.80 545.70 56865.03 88888.00 2010-12-15 17:30:30.644 349 13170.19 545.70 56865.03 88888.00 2010-12-15 17:30:31.644 349 13170.71 545.20 56864.91 88888.00 2010-12-15 17:30:32.644 349 13171.10 544.71 56865.52 88888.00 2010-12-15 17:30:33.644 349 13170.06 545.33 56865.03 88888.00 2010-12-15 17:30:34.644 349 13170.32 545.20 56865.77 88888.00 2010-12-15 17:30:35.644 349 13170.45 545.08 56865.64 88888.00 2010-12-15 17:30:36.644 349 13169.54 545.33 56865.15 88888.00 2010-12-15 17:30:37.644 349 13170.45 545.58 56865.40 88888.00 2010-12-15 17:30:38.644 349 13169.28 545.70 56865.03 88888.00 2010-12-15 17:30:39.644 349 13169.80 544.96 56865.28 88888.00 2010-12-15 17:30:40.644 349 13169.54 545.70 56865.40 88888.00 2010-12-15 17:30:41.644 349 13169.80 545.58 56865.40 88888.00 2010-12-15 17:30:42.644 349 13170.19 544.96 56864.91 88888.00 2010-12-15 17:30:43.644 349 13169.80 545.33 56865.03 88888.00 2010-12-15 17:30:44.644 349 13170.06 545.82 56864.66 88888.00 2010-12-15 17:30:45.644 349 13170.45 546.69 56865.03 88888.00 2010-12-15 17:30:46.644 349 13170.32 545.20 56865.03 88888.00 2010-12-15 17:30:47.644 349 13169.93 546.44 56865.03 88888.00 2010-12-15 17:30:48.644 349 13169.80 546.32 56865.28 88888.00 2010-12-15 17:30:49.644 349 13169.02 546.81 56865.03 88888.00 2010-12-15 17:30:50.644 349 13169.02 546.57 56865.03 88888.00 2010-12-15 17:30:51.644 349 13169.02 546.07 56864.79 88888.00 2010-12-15 17:30:52.644 349 13169.15 546.07 56864.66 88888.00 2010-12-15 17:30:53.644 349 13168.89 546.32 56865.15 88888.00 2010-12-15 17:30:54.644 349 13168.89 546.32 56864.66 88888.00 2010-12-15 17:30:55.644 349 13168.63 545.82 56865.03 88888.00 2010-12-15 17:30:56.644 349 13168.89 545.82 56865.15 88888.00 2010-12-15 17:30:57.644 349 13168.63 546.32 56865.28 88888.00 2010-12-15 17:30:58.644 349 13168.63 545.95 56865.40 88888.00 2010-12-15 17:30:59.644 349 13169.02 546.44 56865.15 88888.00 2010-12-15 17:31:00.644 349 13168.76 545.82 56865.03 88888.00 2010-12-15 17:31:01.644 349 13169.67 546.07 56864.79 88888.00 2010-12-15 17:31:02.644 349 13169.67 546.44 56865.15 88888.00 2010-12-15 17:31:03.644 349 13170.45 545.82 56864.66 88888.00 2010-12-15 17:31:04.644 349 13170.84 545.33 56864.66 88888.00 2010-12-15 17:31:05.644 349 13170.58 545.82 56865.03 88888.00 2010-12-15 17:31:06.644 349 13171.36 545.33 56865.15 88888.00 2010-12-15 17:31:07.644 349 13170.58 545.58 56865.03 88888.00 2010-12-15 17:31:08.644 349 13172.01 544.96 56865.03 88888.00 2010-12-15 17:31:09.644 349 13171.49 545.20 56864.79 88888.00 2010-12-15 17:31:10.644 349 13171.49 544.83 56865.03 88888.00 2010-12-15 17:31:11.644 349 13171.62 545.08 56864.91 88888.00 2010-12-15 17:31:12.644 349 13172.27 544.96 56866.01 88888.00 2010-12-15 17:31:13.644 349 13171.10 545.70 56865.40 88888.00 2010-12-15 17:31:14.644 349 13171.36 545.58 56865.52 88888.00 2010-12-15 17:31:15.644 349 13171.75 545.70 56864.54 88888.00 2010-12-15 17:31:16.644 349 13171.62 545.33 56865.64 88888.00 2010-12-15 17:31:17.644 349 13171.36 545.58 56865.28 88888.00 2010-12-15 17:31:18.644 349 13171.36 545.58 56865.40 88888.00 2010-12-15 17:31:19.644 349 13171.36 546.20 56865.52 88888.00 2010-12-15 17:31:20.644 349 13171.75 545.58 56865.64 88888.00 2010-12-15 17:31:21.644 349 13170.84 545.70 56866.25 88888.00 2010-12-15 17:31:22.644 349 13170.97 545.82 56865.40 88888.00 2010-12-15 17:31:23.644 349 13171.10 546.81 56866.13 88888.00 2010-12-15 17:31:24.644 349 13171.36 546.44 56866.01 88888.00 2010-12-15 17:31:25.644 349 13171.88 546.44 56865.28 88888.00 2010-12-15 17:31:26.644 349 13171.10 547.19 56866.13 88888.00 2010-12-15 17:31:27.644 349 13171.62 547.19 56865.77 88888.00 2010-12-15 17:31:28.644 349 13171.75 546.69 56865.52 88888.00 2010-12-15 17:31:29.644 349 13171.88 547.06 56866.01 88888.00 2010-12-15 17:31:30.644 349 13171.10 547.31 56865.28 88888.00 2010-12-15 17:31:31.644 349 13171.62 546.44 56866.13 88888.00 2010-12-15 17:31:32.644 349 13171.49 546.94 56865.03 88888.00 2010-12-15 17:31:33.644 349 13171.49 546.44 56865.89 88888.00 2010-12-15 17:31:34.644 349 13172.01 546.69 56866.50 88888.00 2010-12-15 17:31:35.644 349 13172.92 546.57 56866.13 88888.00 2010-12-15 17:31:36.644 349 13172.79 546.32 56865.64 88888.00 2010-12-15 17:31:37.644 349 13173.05 545.58 56866.13 88888.00 2010-12-15 17:31:38.644 349 13171.88 546.20 56865.77 88888.00 2010-12-15 17:31:39.644 349 13172.92 546.32 56866.25 88888.00 2010-12-15 17:31:40.644 349 13173.05 545.70 56866.62 88888.00 2010-12-15 17:31:41.644 349 13172.92 545.82 56866.50 88888.00 2010-12-15 17:31:42.644 349 13173.18 546.44 56865.77 88888.00 2010-12-15 17:31:43.644 349 13172.40 545.70 56866.25 88888.00 2010-12-15 17:31:44.644 349 13172.27 545.70 56866.38 88888.00 2010-12-15 17:31:45.644 349 13172.14 545.70 56866.13 88888.00 2010-12-15 17:31:46.644 349 13172.14 545.82 56866.62 88888.00 2010-12-15 17:31:47.644 349 13172.01 545.58 56865.77 88888.00 2010-12-15 17:31:48.644 349 13172.14 545.20 56866.01 88888.00 2010-12-15 17:31:49.644 349 13172.40 544.96 56865.40 88888.00 2010-12-15 17:31:50.644 349 13172.01 545.58 56865.77 88888.00 2010-12-15 17:31:51.644 349 13171.36 545.33 56866.01 88888.00 2010-12-15 17:31:52.644 349 13171.49 545.70 56866.50 88888.00 2010-12-15 17:31:53.644 349 13171.62 545.58 56866.62 88888.00 2010-12-15 17:31:54.644 349 13171.23 545.95 56865.52 88888.00 2010-12-15 17:31:55.644 349 13171.62 545.45 56865.52 88888.00 2010-12-15 17:31:56.644 349 13170.71 545.45 56865.52 88888.00 2010-12-15 17:31:57.644 349 13171.75 545.58 56866.38 88888.00 2010-12-15 17:31:58.644 349 13171.23 544.83 56866.62 88888.00 2010-12-15 17:31:59.644 349 13172.01 546.20 56866.01 88888.00 2010-12-15 17:32:00.644 349 13171.88 545.70 56866.01 88888.00 2010-12-15 17:32:01.644 349 13171.23 545.33 56865.89 88888.00 2010-12-15 17:32:02.644 349 13171.49 545.33 56866.13 88888.00 2010-12-15 17:32:03.644 349 13171.62 545.70 56865.77 88888.00 2010-12-15 17:32:04.644 349 13171.49 545.82 56866.01 88888.00 2010-12-15 17:32:05.644 349 13171.10 546.07 56865.89 88888.00 2010-12-15 17:32:06.644 349 13171.88 546.20 56866.01 88888.00 2010-12-15 17:32:07.644 349 13172.01 546.94 56865.77 88888.00 2010-12-15 17:32:08.644 349 13171.62 545.95 56865.64 88888.00 2010-12-15 17:32:09.644 349 13172.27 546.07 56866.13 88888.00 2010-12-15 17:32:10.644 349 13171.36 546.32 56865.77 88888.00 2010-12-15 17:32:11.644 349 13171.88 546.32 56865.52 88888.00 2010-12-15 17:32:12.644 349 13171.10 545.95 56865.77 88888.00 2010-12-15 17:32:13.644 349 13171.75 546.20 56866.13 88888.00 2010-12-15 17:32:14.644 349 13171.23 546.57 56865.40 88888.00 2010-12-15 17:32:15.644 349 13171.23 545.82 56866.13 88888.00 2010-12-15 17:32:16.644 349 13171.23 546.57 56865.77 88888.00 2010-12-15 17:32:17.644 349 13170.45 545.95 56865.52 88888.00 2010-12-15 17:32:18.644 349 13171.75 546.32 56865.89 88888.00 2010-12-15 17:32:19.644 349 13171.49 546.44 56865.89 88888.00 2010-12-15 17:32:20.644 349 13170.97 546.94 56865.77 88888.00 2010-12-15 17:32:21.644 349 13170.97 546.57 56865.77 88888.00 2010-12-15 17:32:22.644 349 13171.62 545.82 56865.52 88888.00 2010-12-15 17:32:23.644 349 13170.45 546.57 56865.52 88888.00 2010-12-15 17:32:24.644 349 13170.45 546.69 56865.64 88888.00 2010-12-15 17:32:25.644 349 13170.97 546.20 56864.79 88888.00 2010-12-15 17:32:26.644 349 13170.45 546.57 56865.64 88888.00 2010-12-15 17:32:27.644 349 13170.58 546.32 56865.15 88888.00 2010-12-15 17:32:28.644 349 13170.19 546.57 56865.40 88888.00 2010-12-15 17:32:29.644 349 13171.10 547.06 56865.15 88888.00 2010-12-15 17:32:30.644 349 13170.58 546.32 56865.28 88888.00 2010-12-15 17:32:31.644 349 13171.36 546.44 56865.28 88888.00 2010-12-15 17:32:32.644 349 13170.71 547.19 56865.40 88888.00 2010-12-15 17:32:33.644 349 13171.62 546.44 56865.52 88888.00 2010-12-15 17:32:34.644 349 13171.23 546.57 56865.64 88888.00 2010-12-15 17:32:35.644 349 13171.10 546.69 56865.52 88888.00 2010-12-15 17:32:36.644 349 13170.45 546.20 56865.15 88888.00 2010-12-15 17:32:37.644 349 13171.10 546.57 56865.15 88888.00 2010-12-15 17:32:38.644 349 13170.58 545.70 56865.89 88888.00 2010-12-15 17:32:39.644 349 13170.06 546.81 56865.15 88888.00 2010-12-15 17:32:40.644 349 13170.58 545.95 56866.01 88888.00 2010-12-15 17:32:41.644 349 13170.19 546.07 56866.62 88888.00 2010-12-15 17:32:42.644 349 13170.19 546.81 56865.52 88888.00 2010-12-15 17:32:43.644 349 13169.80 546.94 56865.40 88888.00 2010-12-15 17:32:44.644 349 13169.54 547.56 56865.77 88888.00 2010-12-15 17:32:45.644 349 13169.80 546.57 56865.64 88888.00 2010-12-15 17:32:46.644 349 13168.50 546.69 56865.40 88888.00 2010-12-15 17:32:47.644 349 13168.89 546.81 56864.91 88888.00 2010-12-15 17:32:48.644 349 13168.24 547.06 56864.54 88888.00 2010-12-15 17:32:49.644 349 13169.15 546.32 56864.30 88888.00 2010-12-15 17:32:50.644 349 13168.89 546.44 56865.03 88888.00 2010-12-15 17:32:51.644 349 13169.02 546.81 56864.91 88888.00 2010-12-15 17:32:52.644 349 13169.41 546.32 56865.15 88888.00 2010-12-15 17:32:53.644 349 13169.02 546.94 56865.15 88888.00 2010-12-15 17:32:54.644 349 13169.41 546.44 56864.91 88888.00 2010-12-15 17:32:55.644 349 13170.06 546.20 56864.91 88888.00 2010-12-15 17:32:56.644 349 13169.67 547.19 56864.79 88888.00 2010-12-15 17:32:57.644 349 13170.58 546.81 56864.91 88888.00 2010-12-15 17:32:58.644 349 13171.10 546.32 56865.03 88888.00 2010-12-15 17:32:59.644 349 13170.97 546.94 56865.89 88888.00 2010-12-15 17:33:00.644 349 13171.75 546.20 56865.28 88888.00 2010-12-15 17:33:01.644 349 13172.27 546.69 56865.28 88888.00 2010-12-15 17:33:02.644 349 13171.88 546.07 56865.52 88888.00 2010-12-15 17:33:03.644 349 13172.01 546.69 56865.52 88888.00 2010-12-15 17:33:04.644 349 13172.01 546.32 56865.03 88888.00 2010-12-15 17:33:05.644 349 13171.62 546.44 56864.91 88888.00 2010-12-15 17:33:06.644 349 13172.01 546.20 56865.64 88888.00 2010-12-15 17:33:07.644 349 13172.01 546.57 56865.64 88888.00 2010-12-15 17:33:08.644 349 13172.01 546.07 56865.77 88888.00 2010-12-15 17:33:09.644 349 13172.27 545.70 56866.01 88888.00 2010-12-15 17:33:10.644 349 13172.27 546.20 56866.38 88888.00 2010-12-15 17:33:11.644 349 13172.27 546.32 56866.38 88888.00 2010-12-15 17:33:12.644 349 13171.10 546.07 56865.64 88888.00 2010-12-15 17:33:13.644 349 13170.71 545.45 56866.13 88888.00 2010-12-15 17:33:14.644 349 13171.10 545.58 56866.38 88888.00 2010-12-15 17:33:15.644 349 13171.88 545.95 56866.50 88888.00 2010-12-15 17:33:16.644 349 13171.36 545.95 56866.01 88888.00 2010-12-15 17:33:17.644 349 13170.32 546.44 56866.01 88888.00 2010-12-15 17:33:18.644 349 13170.71 545.82 56866.50 88888.00 2010-12-15 17:33:19.644 349 13170.84 545.58 56866.01 88888.00 2010-12-15 17:33:20.644 349 13170.58 546.07 56866.38 88888.00 2010-12-15 17:33:21.644 349 13170.71 546.20 56866.01 88888.00 2010-12-15 17:33:22.644 349 13170.19 545.58 56865.89 88888.00 2010-12-15 17:33:23.644 349 13170.58 546.57 56866.01 88888.00 2010-12-15 17:33:24.644 349 13170.71 545.70 56865.77 88888.00 2010-12-15 17:33:25.644 349 13170.32 546.44 56866.01 88888.00 2010-12-15 17:33:26.644 349 13170.84 545.95 56866.01 88888.00 2010-12-15 17:33:27.644 349 13170.71 546.44 56866.74 88888.00 2010-12-15 17:33:28.644 349 13170.58 546.20 56866.62 88888.00 2010-12-15 17:33:29.644 349 13171.36 545.95 56865.77 88888.00 2010-12-15 17:33:30.644 349 13170.58 546.07 56866.25 88888.00 2010-12-15 17:33:31.644 349 13171.10 546.20 56866.74 88888.00 2010-12-15 17:33:32.644 349 13170.45 546.32 56866.74 88888.00 2010-12-15 17:33:33.644 349 13171.49 546.07 56866.01 88888.00 2010-12-15 17:33:34.644 349 13170.58 546.20 56866.62 88888.00 2010-12-15 17:33:35.644 349 13171.62 546.32 56866.25 88888.00 2010-12-15 17:33:36.644 349 13170.97 545.45 56866.13 88888.00 2010-12-15 17:33:37.644 349 13170.45 545.95 56866.74 88888.00 2010-12-15 17:33:38.644 349 13170.32 546.32 56866.74 88888.00 2010-12-15 17:33:39.644 349 13171.23 545.82 56866.13 88888.00 2010-12-15 17:33:40.644 349 13170.58 546.81 56866.01 88888.00 2010-12-15 17:33:41.644 349 13171.10 545.95 56866.50 88888.00 2010-12-15 17:33:42.644 349 13170.71 546.94 56866.13 88888.00 2010-12-15 17:33:43.644 349 13170.71 545.95 56866.50 88888.00 2010-12-15 17:33:44.644 349 13170.84 545.70 56866.50 88888.00 2010-12-15 17:33:45.644 349 13170.19 546.07 56866.50 88888.00 2010-12-15 17:33:46.644 349 13170.19 545.95 56866.38 88888.00 2010-12-15 17:33:47.644 349 13171.23 545.95 56866.13 88888.00 2010-12-15 17:33:48.644 349 13170.06 546.32 56866.38 88888.00 2010-12-15 17:33:49.644 349 13170.19 546.57 56866.13 88888.00 2010-12-15 17:33:50.644 349 13169.80 546.44 56865.52 88888.00 2010-12-15 17:33:51.644 349 13170.06 546.81 56865.52 88888.00 2010-12-15 17:33:52.644 349 13169.67 546.69 56865.89 88888.00 2010-12-15 17:33:53.644 349 13168.37 546.44 56866.01 88888.00 2010-12-15 17:33:54.644 349 13168.63 547.19 56866.01 88888.00 2010-12-15 17:33:55.644 349 13168.89 547.56 56866.50 88888.00 2010-12-15 17:33:56.644 349 13168.76 547.81 56866.01 88888.00 2010-12-15 17:33:57.644 349 13168.24 547.81 56865.52 88888.00 2010-12-15 17:33:58.644 349 13168.89 547.68 56866.50 88888.00 2010-12-15 17:33:59.644 349 13168.63 547.68 56865.77 88888.00 2010-12-15 17:34:00.644 349 13168.63 547.43 56865.89 88888.00 2010-12-15 17:34:01.644 349 13169.41 547.31 56865.64 88888.00 2010-12-15 17:34:02.644 349 13168.76 547.68 56866.13 88888.00 2010-12-15 17:34:03.644 349 13169.15 547.93 56865.40 88888.00 2010-12-15 17:34:04.644 349 13169.28 547.93 56866.13 88888.00 2010-12-15 17:34:05.644 349 13169.02 547.43 56865.77 88888.00 2010-12-15 17:34:06.644 349 13169.41 548.18 56865.40 88888.00 2010-12-15 17:34:07.644 349 13169.67 547.93 56865.40 88888.00 2010-12-15 17:34:08.644 349 13169.67 547.56 56865.40 88888.00 2010-12-15 17:34:09.644 349 13170.06 547.43 56865.77 88888.00 2010-12-15 17:34:10.644 349 13169.54 547.93 56865.64 88888.00 2010-12-15 17:34:11.644 349 13169.93 547.31 56865.89 88888.00 2010-12-15 17:34:12.644 349 13169.80 547.31 56866.01 88888.00 2010-12-15 17:34:13.644 349 13169.67 547.06 56865.03 88888.00 2010-12-15 17:34:14.644 349 13169.93 546.94 56865.03 88888.00 2010-12-15 17:34:15.644 349 13169.67 546.57 56865.52 88888.00 2010-12-15 17:34:16.644 349 13169.67 547.19 56866.38 88888.00 2010-12-15 17:34:17.644 349 13169.93 547.19 56865.03 88888.00 2010-12-15 17:34:18.644 349 13169.28 546.69 56865.15 88888.00 2010-12-15 17:34:19.644 349 13169.41 546.81 56865.77 88888.00 2010-12-15 17:34:20.644 349 13169.54 546.94 56865.52 88888.00 2010-12-15 17:34:21.644 349 13169.41 546.32 56865.77 88888.00 2010-12-15 17:34:22.644 349 13169.41 546.32 56865.52 88888.00 2010-12-15 17:34:23.644 349 13169.93 546.20 56865.52 88888.00 2010-12-15 17:34:24.644 349 13170.32 546.20 56865.89 88888.00 2010-12-15 17:34:25.644 349 13169.80 545.95 56865.40 88888.00 2010-12-15 17:34:26.644 349 13170.06 546.32 56865.52 88888.00 2010-12-15 17:34:27.644 349 13170.58 545.95 56865.52 88888.00 2010-12-15 17:34:28.644 349 13170.45 545.82 56865.15 88888.00 2010-12-15 17:34:29.644 349 13169.54 546.69 56865.40 88888.00 2010-12-15 17:34:30.644 349 13170.45 545.70 56865.40 88888.00 2010-12-15 17:34:31.644 349 13170.45 546.44 56865.77 88888.00 2010-12-15 17:34:32.644 349 13170.71 545.58 56865.15 88888.00 2010-12-15 17:34:33.644 349 13171.75 546.20 56865.52 88888.00 2010-12-15 17:34:34.644 349 13170.97 545.58 56865.40 88888.00 2010-12-15 17:34:35.644 349 13170.97 546.32 56865.52 88888.00 2010-12-15 17:34:36.644 349 13170.97 546.07 56865.89 88888.00 2010-12-15 17:34:37.644 349 13170.97 546.20 56865.89 88888.00 2010-12-15 17:34:38.644 349 13170.06 546.07 56866.38 88888.00 2010-12-15 17:34:39.644 349 13171.62 545.58 56866.38 88888.00 2010-12-15 17:34:40.644 349 13170.97 546.07 56866.38 88888.00 2010-12-15 17:34:41.644 349 13170.71 545.58 56866.25 88888.00 2010-12-15 17:34:42.644 349 13170.97 545.08 56866.13 88888.00 2010-12-15 17:34:43.644 349 13171.88 545.70 56866.25 88888.00 2010-12-15 17:34:44.644 349 13172.01 545.82 56865.89 88888.00 2010-12-15 17:34:45.644 349 13171.10 546.20 56866.74 88888.00 2010-12-15 17:34:46.644 349 13170.97 546.07 56866.50 88888.00 2010-12-15 17:34:47.644 349 13170.84 545.95 56865.64 88888.00 2010-12-15 17:34:48.644 349 13170.71 545.58 56865.89 88888.00 2010-12-15 17:34:49.644 349 13171.88 545.95 56866.38 88888.00 2010-12-15 17:34:50.644 349 13172.79 545.33 56865.77 88888.00 2010-12-15 17:34:51.644 349 13172.01 545.95 56866.01 88888.00 2010-12-15 17:34:52.644 349 13172.14 546.20 56866.13 88888.00 2010-12-15 17:34:53.644 349 13172.66 544.83 56867.23 88888.00 2010-12-15 17:34:54.644 349 13171.36 546.44 56866.50 88888.00 2010-12-15 17:34:55.644 349 13172.27 545.33 56866.50 88888.00 2010-12-15 17:34:56.644 349 13171.75 545.20 56865.77 88888.00 2010-12-15 17:34:57.644 349 13172.40 546.07 56866.25 88888.00 2010-12-15 17:34:58.644 349 13171.75 545.58 56866.62 88888.00 2010-12-15 17:34:59.644 349 13172.01 545.33 56867.60 88888.00 2010-12-15 17:35:00.644 349 13172.66 546.07 56866.99 88888.00 2010-12-15 17:35:01.644 349 13172.79 546.44 56866.50 88888.00 2010-12-15 17:35:02.644 349 13172.14 545.82 56866.38 88888.00 2010-12-15 17:35:03.644 349 13171.23 545.82 56867.36 88888.00 2010-12-15 17:35:04.644 349 13171.88 546.44 56866.74 88888.00 2010-12-15 17:35:05.644 349 13171.62 547.19 56867.48 88888.00 2010-12-15 17:35:06.644 349 13171.49 546.20 56866.99 88888.00 2010-12-15 17:35:07.644 349 13172.53 546.44 56867.23 88888.00 2010-12-15 17:35:08.644 349 13171.75 545.82 56866.74 88888.00 2010-12-15 17:35:09.644 349 13171.49 546.57 56866.74 88888.00 2010-12-15 17:35:10.644 349 13171.36 545.95 56867.84 88888.00 2010-12-15 17:35:11.644 349 13170.84 546.32 56867.36 88888.00 2010-12-15 17:35:12.644 349 13171.75 546.44 56867.36 88888.00 2010-12-15 17:35:13.644 349 13171.62 546.44 56867.23 88888.00 2010-12-15 17:35:14.644 349 13171.23 547.06 56866.50 88888.00 2010-12-15 17:35:15.644 349 13171.49 546.81 56866.74 88888.00 2010-12-15 17:35:16.644 349 13170.97 546.69 56867.36 88888.00 2010-12-15 17:35:17.644 349 13171.49 546.81 56867.23 88888.00 2010-12-15 17:35:18.644 349 13172.40 547.31 56867.11 88888.00 2010-12-15 17:35:19.644 349 13172.14 547.06 56867.36 88888.00 2010-12-15 17:35:20.644 349 13171.36 546.69 56866.99 88888.00 2010-12-15 17:35:21.644 349 13171.75 547.19 56866.87 88888.00 2010-12-15 17:35:22.644 349 13170.71 547.81 56867.72 88888.00 2010-12-15 17:35:23.644 349 13171.88 547.43 56866.74 88888.00 2010-12-15 17:35:24.644 349 13171.75 547.68 56867.23 88888.00 2010-12-15 17:35:25.644 349 13171.49 547.81 56867.84 88888.00 2010-12-15 17:35:26.644 349 13172.01 547.43 56867.23 88888.00 2010-12-15 17:35:27.644 349 13172.01 547.43 56866.99 88888.00 2010-12-15 17:35:28.644 349 13171.49 547.81 56867.96 88888.00 2010-12-15 17:35:29.644 349 13171.75 547.43 56867.72 88888.00 2010-12-15 17:35:30.644 349 13171.49 547.19 56866.99 88888.00 2010-12-15 17:35:31.644 349 13171.75 548.18 56867.84 88888.00 2010-12-15 17:35:32.644 349 13170.97 548.05 56867.48 88888.00 2010-12-15 17:35:33.644 349 13171.36 548.05 56867.48 88888.00 2010-12-15 17:35:34.644 349 13172.66 547.56 56867.36 88888.00 2010-12-15 17:35:35.644 349 13171.49 547.43 56867.36 88888.00 2010-12-15 17:35:36.644 349 13172.66 547.31 56866.87 88888.00 2010-12-15 17:35:37.644 349 13172.53 547.68 56867.72 88888.00 2010-12-15 17:35:38.644 349 13172.14 547.93 56867.48 88888.00 2010-12-15 17:35:39.644 349 13171.49 547.68 56867.84 88888.00 2010-12-15 17:35:40.644 349 13172.27 547.43 56867.23 88888.00 2010-12-15 17:35:41.644 349 13172.53 547.56 56867.72 88888.00 2010-12-15 17:35:42.644 349 13172.40 547.06 56867.11 88888.00 2010-12-15 17:35:43.644 349 13171.62 547.31 56867.48 88888.00 2010-12-15 17:35:44.644 349 13171.88 547.81 56867.84 88888.00 2010-12-15 17:35:45.644 349 13173.05 548.18 56867.72 88888.00 2010-12-15 17:35:46.644 349 13172.92 548.18 56867.96 88888.00 2010-12-15 17:35:47.644 349 13172.53 547.19 56867.60 88888.00 2010-12-15 17:35:48.644 349 13172.40 548.05 56867.48 88888.00 2010-12-15 17:35:49.644 349 13172.27 547.81 56867.48 88888.00 2010-12-15 17:35:50.644 349 13171.88 547.31 56867.84 88888.00 2010-12-15 17:35:51.644 349 13171.75 547.43 56867.48 88888.00 2010-12-15 17:35:52.644 349 13171.62 547.81 56866.50 88888.00 2010-12-15 17:35:53.644 349 13171.49 548.18 56867.60 88888.00 2010-12-15 17:35:54.644 349 13171.75 548.30 56866.62 88888.00 2010-12-15 17:35:55.644 349 13170.71 548.42 56867.36 88888.00 2010-12-15 17:35:56.644 349 13171.49 547.81 56867.36 88888.00 2010-12-15 17:35:57.644 349 13171.75 548.30 56867.72 88888.00 2010-12-15 17:35:58.644 349 13171.10 548.30 56867.48 88888.00 2010-12-15 17:35:59.644 349 13171.10 548.67 56867.48 88888.00 2010-12-15 17:36:00.644 349 13170.71 548.55 56867.96 88888.00 2010-12-15 17:36:01.644 349 13170.84 547.93 56867.60 88888.00 2010-12-15 17:36:02.644 349 13170.84 548.80 56866.99 88888.00 2010-12-15 17:36:03.644 349 13170.71 548.55 56866.99 88888.00 2010-12-15 17:36:04.644 349 13171.36 548.42 56866.87 88888.00 2010-12-15 17:36:05.644 349 13170.71 548.80 56867.11 88888.00 2010-12-15 17:36:06.644 349 13171.88 548.18 56867.11 88888.00 2010-12-15 17:36:07.644 349 13171.75 548.30 56866.87 88888.00 2010-12-15 17:36:08.644 349 13172.14 547.81 56867.23 88888.00 2010-12-15 17:36:09.644 349 13172.27 547.93 56867.36 88888.00 2010-12-15 17:36:10.644 349 13172.01 548.30 56867.72 88888.00 2010-12-15 17:36:11.644 349 13171.75 547.81 56867.72 88888.00 2010-12-15 17:36:12.644 349 13171.88 548.55 56867.48 88888.00 2010-12-15 17:36:13.644 349 13172.14 549.17 56867.96 88888.00 2010-12-15 17:36:14.644 349 13172.79 548.42 56867.11 88888.00 2010-12-15 17:36:15.644 349 13172.66 548.30 56868.21 88888.00 2010-12-15 17:36:16.644 349 13172.92 548.42 56868.09 88888.00 2010-12-15 17:36:17.644 349 13172.14 547.81 56868.21 88888.00 2010-12-15 17:36:18.644 349 13171.75 549.04 56868.33 88888.00 2010-12-15 17:36:19.644 349 13171.75 548.42 56867.72 88888.00 2010-12-15 17:36:20.644 349 13171.88 549.17 56867.84 88888.00 2010-12-15 17:36:21.644 349 13171.36 548.92 56868.21 88888.00 2010-12-15 17:36:22.644 349 13171.75 548.42 56867.36 88888.00 2010-12-15 17:36:23.644 349 13171.75 548.18 56867.60 88888.00 2010-12-15 17:36:24.644 349 13171.23 547.56 56867.11 88888.00 2010-12-15 17:36:25.644 349 13170.84 548.42 56867.23 88888.00 2010-12-15 17:36:26.644 349 13170.71 548.30 56868.09 88888.00 2010-12-15 17:36:27.644 349 13169.93 548.30 56867.11 88888.00 2010-12-15 17:36:28.644 349 13169.67 548.05 56867.60 88888.00 2010-12-15 17:36:29.644 349 13169.41 548.05 56867.11 88888.00 2010-12-15 17:36:30.644 349 13169.67 547.81 56866.99 88888.00 2010-12-15 17:36:31.644 349 13169.80 548.30 56866.99 88888.00 2010-12-15 17:36:32.644 349 13170.06 548.30 56867.23 88888.00 2010-12-15 17:36:33.644 349 13168.63 548.67 56866.99 88888.00 2010-12-15 17:36:34.644 349 13169.02 548.18 56866.74 88888.00 2010-12-15 17:36:35.644 349 13168.89 548.67 56867.36 88888.00 2010-12-15 17:36:36.644 349 13168.37 547.93 56866.87 88888.00 2010-12-15 17:36:37.644 349 13169.02 548.05 56866.62 88888.00 2010-12-15 17:36:38.644 349 13169.02 548.05 56866.99 88888.00 2010-12-15 17:36:39.644 349 13169.41 548.67 56866.25 88888.00 2010-12-15 17:36:40.644 349 13168.11 548.30 56867.23 88888.00 2010-12-15 17:36:41.644 349 13169.02 548.05 56867.48 88888.00 2010-12-15 17:36:42.644 349 13169.28 547.81 56867.60 88888.00 2010-12-15 17:36:43.644 349 13169.54 547.81 56866.99 88888.00 2010-12-15 17:36:44.644 349 13170.58 547.56 56866.38 88888.00 2010-12-15 17:36:45.644 349 13170.32 547.81 56867.11 88888.00 2010-12-15 17:36:46.644 349 13170.97 547.31 56866.74 88888.00 2010-12-15 17:36:47.644 349 13171.23 547.81 56866.99 88888.00 2010-12-15 17:36:48.644 349 13171.23 547.06 56868.09 88888.00 2010-12-15 17:36:49.644 349 13171.23 547.56 56867.23 88888.00 2010-12-15 17:36:50.644 349 13171.49 546.94 56866.99 88888.00 2010-12-15 17:36:51.644 349 13171.23 546.57 56867.36 88888.00 2010-12-15 17:36:52.644 349 13171.49 546.69 56867.60 88888.00 2010-12-15 17:36:53.644 349 13172.66 546.44 56867.72 88888.00 2010-12-15 17:36:54.644 349 13172.66 547.06 56867.84 88888.00 2010-12-15 17:36:55.644 349 13172.79 546.69 56868.70 88888.00 2010-12-15 17:36:56.644 349 13171.88 546.81 56868.09 88888.00 2010-12-15 17:36:57.644 349 13172.01 547.31 56867.60 88888.00 2010-12-15 17:36:58.644 349 13172.14 547.31 56868.09 88888.00 2010-12-15 17:36:59.644 349 13172.92 546.44 56868.21 88888.00 2010-12-15 17:37:00.644 349 13172.14 546.32 56868.09 88888.00 2010-12-15 17:37:01.644 349 13172.40 546.69 56868.33 88888.00 2010-12-15 17:37:02.644 349 13172.92 546.57 56868.33 88888.00 2010-12-15 17:37:03.644 349 13172.66 547.06 56868.46 88888.00 2010-12-15 17:37:04.644 349 13173.57 546.81 56868.58 88888.00 2010-12-15 17:37:05.644 349 13173.57 546.20 56868.21 88888.00 2010-12-15 17:37:06.644 349 13172.27 546.81 56868.33 88888.00 2010-12-15 17:37:07.644 349 13172.66 547.06 56868.33 88888.00 2010-12-15 17:37:08.644 349 13172.53 546.44 56868.82 88888.00 2010-12-15 17:37:09.644 349 13172.66 546.20 56869.07 88888.00 2010-12-15 17:37:10.644 349 13172.40 546.81 56868.95 88888.00 2010-12-15 17:37:11.644 349 13172.40 546.94 56868.21 88888.00 2010-12-15 17:37:12.644 349 13172.79 546.69 56868.46 88888.00 2010-12-15 17:37:13.644 349 13172.14 546.94 56868.33 88888.00 2010-12-15 17:37:14.644 349 13171.88 546.44 56867.96 88888.00 2010-12-15 17:37:15.644 349 13172.27 547.43 56868.21 88888.00 2010-12-15 17:37:16.644 349 13172.14 545.95 56868.58 88888.00 2010-12-15 17:37:17.644 349 13171.23 546.44 56867.96 88888.00 2010-12-15 17:37:18.644 349 13172.27 546.20 56868.58 88888.00 2010-12-15 17:37:19.644 349 13172.40 547.43 56868.70 88888.00 2010-12-15 17:37:20.644 349 13171.23 546.69 56868.95 88888.00 2010-12-15 17:37:21.644 349 13171.49 546.69 56868.33 88888.00 2010-12-15 17:37:22.644 349 13172.40 547.43 56867.48 88888.00 2010-12-15 17:37:23.644 349 13171.75 546.94 56867.96 88888.00 2010-12-15 17:37:24.644 349 13171.88 546.44 56868.58 88888.00 2010-12-15 17:37:25.644 349 13172.14 547.19 56868.58 88888.00 2010-12-15 17:37:26.644 349 13171.88 546.69 56868.33 88888.00 2010-12-15 17:37:27.644 349 13171.62 547.19 56868.82 88888.00 2010-12-15 17:37:28.644 349 13171.75 547.19 56867.84 88888.00 2010-12-15 17:37:29.644 349 13171.62 546.94 56868.58 88888.00 2010-12-15 17:37:30.644 349 13171.88 547.06 56868.58 88888.00 2010-12-15 17:37:31.644 349 13171.49 547.06 56868.33 88888.00 2010-12-15 17:37:32.644 349 13172.01 547.06 56868.33 88888.00 2010-12-15 17:37:33.644 349 13170.97 546.81 56868.82 88888.00 2010-12-15 17:37:34.644 349 13170.71 546.81 56867.84 88888.00 2010-12-15 17:37:35.644 349 13170.45 546.57 56868.09 88888.00 2010-12-15 17:37:36.644 349 13171.10 546.81 56867.72 88888.00 2010-12-15 17:37:37.644 349 13170.45 547.19 56867.60 88888.00 2010-12-15 17:37:38.644 349 13170.58 546.94 56867.36 88888.00 2010-12-15 17:37:39.644 349 13170.32 547.31 56867.48 88888.00 2010-12-15 17:37:40.644 349 13170.45 546.69 56867.84 88888.00 2010-12-15 17:37:41.644 349 13170.06 546.69 56867.84 88888.00 2010-12-15 17:37:42.644 349 13170.06 546.81 56868.82 88888.00 2010-12-15 17:37:43.644 349 13170.06 547.56 56867.60 88888.00 2010-12-15 17:37:44.644 349 13170.19 547.06 56867.23 88888.00 2010-12-15 17:37:45.644 349 13169.28 547.43 56867.60 88888.00 2010-12-15 17:37:46.644 349 13168.89 547.93 56867.72 88888.00 2010-12-15 17:37:47.644 349 13169.67 547.56 56868.21 88888.00 2010-12-15 17:37:48.644 349 13169.15 547.68 56867.48 88888.00 2010-12-15 17:37:49.644 349 13169.93 548.18 56867.23 88888.00 2010-12-15 17:37:50.644 349 13169.28 548.18 56867.11 88888.00 2010-12-15 17:37:51.644 349 13169.02 548.55 56866.87 88888.00 2010-12-15 17:37:52.644 349 13169.54 548.18 56867.23 88888.00 2010-12-15 17:37:53.644 349 13168.63 548.05 56867.36 88888.00 2010-12-15 17:37:54.644 349 13169.54 548.05 56866.74 88888.00 2010-12-15 17:37:55.644 349 13168.89 548.05 56866.62 88888.00 2010-12-15 17:37:56.644 349 13169.28 548.42 56867.11 88888.00 2010-12-15 17:37:57.644 349 13169.02 548.55 56867.11 88888.00 2010-12-15 17:37:58.644 349 13169.02 548.67 56867.11 88888.00 2010-12-15 17:37:59.644 349 13169.41 548.05 56866.87 88888.00 2010-12-15 17:38:00.644 349 13170.19 548.30 56867.23 88888.00 2010-12-15 17:38:01.644 349 13169.54 547.93 56866.87 88888.00 2010-12-15 17:38:02.644 349 13170.58 548.42 56867.48 88888.00 2010-12-15 17:38:03.644 349 13169.80 547.68 56866.74 88888.00 2010-12-15 17:38:04.644 349 13169.28 547.81 56866.74 88888.00 2010-12-15 17:38:05.644 349 13169.28 547.81 56866.99 88888.00 2010-12-15 17:38:06.644 349 13169.80 547.43 56866.50 88888.00 2010-12-15 17:38:07.644 349 13169.54 547.56 56866.99 88888.00 2010-12-15 17:38:08.644 349 13168.89 548.30 56866.74 88888.00 2010-12-15 17:38:09.644 349 13169.93 547.31 56866.99 88888.00 2010-12-15 17:38:10.644 349 13170.06 547.68 56866.74 88888.00 2010-12-15 17:38:11.644 349 13169.02 547.06 56866.99 88888.00 2010-12-15 17:38:12.644 349 13169.54 547.43 56866.99 88888.00 2010-12-15 17:38:13.644 349 13170.06 546.94 56866.87 88888.00 2010-12-15 17:38:14.644 349 13169.54 547.19 56867.48 88888.00 2010-12-15 17:38:15.644 349 13169.54 547.81 56866.99 88888.00 2010-12-15 17:38:16.644 349 13170.06 546.94 56866.87 88888.00 2010-12-15 17:38:17.644 349 13169.80 547.68 56866.99 88888.00 2010-12-15 17:38:18.644 349 13169.80 548.18 56866.62 88888.00 2010-12-15 17:38:19.644 349 13169.93 547.06 56867.11 88888.00 2010-12-15 17:38:20.644 349 13170.19 547.43 56866.50 88888.00 2010-12-15 17:38:21.644 349 13170.06 546.94 56866.87 88888.00 2010-12-15 17:38:22.644 349 13170.32 547.19 56867.48 88888.00 2010-12-15 17:38:23.644 349 13170.06 546.69 56867.23 88888.00 2010-12-15 17:38:24.644 349 13170.45 547.06 56866.99 88888.00 2010-12-15 17:38:25.644 349 13170.06 547.06 56867.84 88888.00 2010-12-15 17:38:26.644 349 13170.19 547.06 56866.87 88888.00 2010-12-15 17:38:27.644 349 13169.41 547.19 56867.48 88888.00 2010-12-15 17:38:28.644 349 13169.93 547.06 56866.62 88888.00 2010-12-15 17:38:29.644 349 13169.80 547.43 56867.11 88888.00 2010-12-15 17:38:30.644 349 13169.80 547.93 56867.23 88888.00 2010-12-15 17:38:31.644 349 13170.06 547.68 56867.60 88888.00 2010-12-15 17:38:32.644 349 13169.80 547.43 56867.23 88888.00 2010-12-15 17:38:33.644 349 13171.10 547.56 56867.36 88888.00 2010-12-15 17:38:34.644 349 13170.32 547.06 56866.87 88888.00 2010-12-15 17:38:35.644 349 13170.71 547.19 56866.99 88888.00 2010-12-15 17:38:36.644 349 13170.58 547.81 56867.23 88888.00 2010-12-15 17:38:37.644 349 13170.58 547.68 56867.23 88888.00 2010-12-15 17:38:38.644 349 13170.71 547.56 56867.96 88888.00 2010-12-15 17:38:39.644 349 13170.06 547.19 56867.72 88888.00 2010-12-15 17:38:40.644 349 13171.49 547.56 56867.84 88888.00 2010-12-15 17:38:41.644 349 13171.36 547.93 56867.23 88888.00 2010-12-15 17:38:42.644 349 13170.19 548.18 56867.36 88888.00 2010-12-15 17:38:43.644 349 13171.49 547.19 56866.99 88888.00 2010-12-15 17:38:44.644 349 13170.84 547.31 56866.74 88888.00 2010-12-15 17:38:45.644 349 13170.06 547.56 56867.48 88888.00 2010-12-15 17:38:46.644 349 13170.32 546.81 56868.33 88888.00 2010-12-15 17:38:47.644 349 13169.41 547.43 56867.60 88888.00 2010-12-15 17:38:48.644 349 13169.80 547.68 56867.60 88888.00 2010-12-15 17:38:49.644 349 13169.67 548.05 56866.87 88888.00 2010-12-15 17:38:50.644 349 13169.41 547.68 56867.23 88888.00 2010-12-15 17:38:51.644 349 13169.80 547.68 56867.11 88888.00 2010-12-15 17:38:52.644 349 13169.28 547.93 56867.84 88888.00 2010-12-15 17:38:53.644 349 13169.93 547.31 56867.72 88888.00 2010-12-15 17:38:54.644 349 13170.58 547.68 56866.99 88888.00 2010-12-15 17:38:55.644 349 13170.58 547.31 56867.84 88888.00 2010-12-15 17:38:56.644 349 13170.84 547.31 56867.60 88888.00 2010-12-15 17:38:57.644 349 13170.32 547.56 56867.96 88888.00 2010-12-15 17:38:58.644 349 13170.71 547.56 56867.72 88888.00 2010-12-15 17:38:59.644 349 13170.71 547.06 56867.60 88888.00 2010-12-15 17:39:00.644 349 13170.45 547.19 56868.21 88888.00 2010-12-15 17:39:01.644 349 13170.32 547.56 56867.72 88888.00 2010-12-15 17:39:02.644 349 13170.32 547.19 56867.48 88888.00 2010-12-15 17:39:03.644 349 13170.32 547.06 56867.72 88888.00 2010-12-15 17:39:04.644 349 13170.32 547.43 56868.21 88888.00 2010-12-15 17:39:05.644 349 13169.80 547.81 56867.84 88888.00 2010-12-15 17:39:06.644 349 13170.45 546.81 56868.58 88888.00 2010-12-15 17:39:07.644 349 13170.58 547.31 56868.33 88888.00 2010-12-15 17:39:08.644 349 13170.32 546.69 56867.96 88888.00 2010-12-15 17:39:09.644 349 13170.71 546.94 56867.36 88888.00 2010-12-15 17:39:10.644 349 13170.45 547.06 56867.36 88888.00 2010-12-15 17:39:11.644 349 13170.19 547.43 56867.72 88888.00 2010-12-15 17:39:12.644 349 13170.32 547.68 56867.84 88888.00 2010-12-15 17:39:13.644 349 13169.02 547.68 56867.60 88888.00 2010-12-15 17:39:14.643 349 13169.67 546.57 56867.36 88888.00 2010-12-15 17:39:15.643 349 13170.58 546.94 56867.96 88888.00 2010-12-15 17:39:16.643 349 13169.80 546.57 56867.60 88888.00 2010-12-15 17:39:17.643 349 13170.32 546.94 56868.46 88888.00 2010-12-15 17:39:18.643 349 13170.45 546.57 56868.33 88888.00 2010-12-15 17:39:19.643 349 13170.19 547.06 56868.21 88888.00 2010-12-15 17:39:20.643 349 13171.23 546.94 56867.72 88888.00 2010-12-15 17:39:21.643 349 13169.28 547.19 56867.96 88888.00 2010-12-15 17:39:22.643 349 13170.32 546.94 56867.60 88888.00 2010-12-15 17:39:23.643 349 13170.97 547.68 56867.96 88888.00 2010-12-15 17:39:24.643 349 13170.84 547.81 56868.70 88888.00 2010-12-15 17:39:25.643 349 13171.36 547.43 56868.09 88888.00 2010-12-15 17:39:26.643 349 13171.49 548.05 56868.21 88888.00 2010-12-15 17:39:27.643 349 13171.49 547.06 56868.21 88888.00 2010-12-15 17:39:28.643 349 13170.84 548.05 56867.60 88888.00 2010-12-15 17:39:29.643 349 13171.75 547.19 56868.09 88888.00 2010-12-15 17:39:30.643 349 13171.62 547.31 56867.96 88888.00 2010-12-15 17:39:31.643 349 13171.10 547.43 56867.72 88888.00 2010-12-15 17:39:32.643 349 13172.14 547.19 56868.70 88888.00 2010-12-15 17:39:33.643 349 13171.10 546.94 56868.33 88888.00 2010-12-15 17:39:34.643 349 13171.49 547.43 56868.46 88888.00 2010-12-15 17:39:35.643 349 13171.10 546.69 56868.46 88888.00 2010-12-15 17:39:36.643 349 13170.58 547.43 56868.46 88888.00 2010-12-15 17:39:37.643 349 13171.36 547.31 56868.33 88888.00 2010-12-15 17:39:38.643 349 13170.97 546.57 56868.33 88888.00 2010-12-15 17:39:39.643 349 13171.49 546.81 56868.58 88888.00 2010-12-15 17:39:40.643 349 13170.45 546.69 56868.70 88888.00 2010-12-15 17:39:41.643 349 13170.97 546.32 56868.82 88888.00 2010-12-15 17:39:42.643 349 13170.97 546.69 56868.46 88888.00 2010-12-15 17:39:43.643 349 13171.23 547.19 56868.21 88888.00 2010-12-15 17:39:44.643 349 13170.71 546.81 56868.58 88888.00 2010-12-15 17:39:45.643 349 13170.71 546.94 56868.09 88888.00 2010-12-15 17:39:46.643 349 13170.97 547.31 56868.95 88888.00 2010-12-15 17:39:47.643 349 13170.45 547.56 56868.09 88888.00 2010-12-15 17:39:48.643 349 13169.54 546.32 56868.33 88888.00 2010-12-15 17:39:49.643 349 13169.80 545.82 56868.46 88888.00 2010-12-15 17:39:50.643 349 13170.45 546.57 56868.21 88888.00 2010-12-15 17:39:51.643 349 13170.32 546.69 56867.84 88888.00 2010-12-15 17:39:52.643 349 13170.58 546.81 56869.31 88888.00 2010-12-15 17:39:53.643 349 13170.58 546.69 56868.46 88888.00 2010-12-15 17:39:54.643 349 13170.97 546.94 56868.21 88888.00 2010-12-15 17:39:55.643 349 13170.45 546.69 56868.21 88888.00 2010-12-15 17:39:56.643 349 13170.19 546.07 56868.58 88888.00 2010-12-15 17:39:57.643 349 13170.58 546.07 56868.46 88888.00 2010-12-15 17:39:58.643 349 13170.32 546.20 56867.96 88888.00 2010-12-15 17:39:59.643 349 13169.15 546.81 56868.09 88888.00 2010-12-15 17:40:00.643 349 13170.45 545.82 56868.33 88888.00 2010-12-15 17:40:01.643 349 13170.84 545.70 56868.46 88888.00 2010-12-15 17:40:02.643 349 13170.97 545.70 56868.58 88888.00 2010-12-15 17:40:03.643 349 13169.80 546.07 56868.70 88888.00 2010-12-15 17:40:04.643 349 13170.45 545.95 56868.09 88888.00 2010-12-15 17:40:05.643 349 13169.80 546.44 56867.96 88888.00 2010-12-15 17:40:06.643 349 13169.41 546.07 56867.84 88888.00 2010-12-15 17:40:07.643 349 13169.54 545.82 56868.58 88888.00 2010-12-15 17:40:08.643 349 13169.67 546.07 56868.09 88888.00 2010-12-15 17:40:09.643 349 13169.41 546.07 56868.09 88888.00 2010-12-15 17:40:10.643 349 13169.80 545.58 56868.58 88888.00 2010-12-15 17:40:11.643 349 13169.80 546.07 56867.96 88888.00 2010-12-15 17:40:12.643 349 13168.76 545.33 56867.84 88888.00 2010-12-15 17:40:13.643 349 13169.67 545.82 56868.21 88888.00 2010-12-15 17:40:14.643 349 13169.15 545.95 56867.96 88888.00 2010-12-15 17:40:15.643 349 13170.71 546.07 56868.09 88888.00 2010-12-15 17:40:16.643 349 13169.93 545.95 56867.96 88888.00 2010-12-15 17:40:17.643 349 13170.58 545.33 56867.96 88888.00 2010-12-15 17:40:18.643 349 13170.71 545.70 56868.46 88888.00 2010-12-15 17:40:19.643 349 13170.45 546.20 56868.09 88888.00 2010-12-15 17:40:20.643 349 13170.45 546.07 56868.70 88888.00 2010-12-15 17:40:21.643 349 13170.19 546.44 56868.09 88888.00 2010-12-15 17:40:22.643 349 13171.36 545.45 56868.09 88888.00 2010-12-15 17:40:23.643 349 13172.01 545.58 56868.33 88888.00 2010-12-15 17:40:24.643 349 13171.23 546.32 56868.70 88888.00 2010-12-15 17:40:25.643 349 13172.40 546.20 56868.70 88888.00 2010-12-15 17:40:26.643 349 13171.49 545.45 56869.07 88888.00 2010-12-15 17:40:27.643 349 13172.14 546.07 56867.84 88888.00 2010-12-15 17:40:28.643 349 13171.88 545.45 56868.09 88888.00 2010-12-15 17:40:29.643 349 13171.75 546.07 56868.58 88888.00 2010-12-15 17:40:30.643 349 13172.01 546.07 56868.33 88888.00 2010-12-15 17:40:31.643 349 13172.14 546.57 56868.21 88888.00 2010-12-15 17:40:32.643 349 13171.88 545.82 56868.95 88888.00 2010-12-15 17:40:33.643 349 13171.23 546.44 56867.84 88888.00 2010-12-15 17:40:34.643 349 13171.36 545.20 56868.33 88888.00 2010-12-15 17:40:35.643 349 13171.36 546.07 56868.21 88888.00 2010-12-15 17:40:36.643 349 13170.97 545.95 56868.09 88888.00 2010-12-15 17:40:37.643 349 13170.58 546.69 56868.33 88888.00 2010-12-15 17:40:38.643 349 13170.58 545.45 56868.58 88888.00 2010-12-15 17:40:39.643 349 13170.45 546.44 56868.33 88888.00 2010-12-15 17:40:40.643 349 13170.32 545.70 56868.46 88888.00 2010-12-15 17:40:41.643 349 13170.32 546.20 56868.09 88888.00 2010-12-15 17:40:42.643 349 13170.84 545.82 56868.46 88888.00 2010-12-15 17:40:43.643 349 13170.32 545.95 56868.95 88888.00 2010-12-15 17:40:44.643 349 13171.23 545.45 56867.96 88888.00 2010-12-15 17:40:45.643 349 13170.45 546.44 56868.95 88888.00 2010-12-15 17:40:46.643 349 13170.97 546.57 56867.72 88888.00 2010-12-15 17:40:47.643 349 13170.19 546.20 56868.58 88888.00 2010-12-15 17:40:48.643 349 13170.45 545.82 56868.46 88888.00 2010-12-15 17:40:49.643 349 13170.97 546.07 56868.33 88888.00 2010-12-15 17:40:50.643 349 13170.97 545.82 56868.70 88888.00 2010-12-15 17:40:51.643 349 13171.23 546.20 56868.95 88888.00 2010-12-15 17:40:52.643 349 13171.10 545.95 56867.84 88888.00 2010-12-15 17:40:53.643 349 13171.62 545.45 56869.07 88888.00 2010-12-15 17:40:54.643 349 13170.97 545.95 56868.33 88888.00 2010-12-15 17:40:55.643 349 13171.49 545.20 56868.33 88888.00 2010-12-15 17:40:56.643 349 13171.62 545.82 56868.82 88888.00 2010-12-15 17:40:57.643 349 13171.23 545.82 56868.46 88888.00 2010-12-15 17:40:58.643 349 13171.10 545.58 56869.19 88888.00 2010-12-15 17:40:59.643 349 13171.36 545.95 56868.95 88888.00 2010-12-15 17:41:00.643 349 13170.71 545.20 56868.33 88888.00 2010-12-15 17:41:01.643 349 13170.84 545.58 56868.58 88888.00 2010-12-15 17:41:02.643 349 13170.45 545.20 56868.70 88888.00 2010-12-15 17:41:03.643 349 13169.93 546.20 56868.70 88888.00 2010-12-15 17:41:04.643 349 13170.84 545.33 56868.58 88888.00 2010-12-15 17:41:05.643 349 13170.06 545.95 56867.84 88888.00 2010-12-15 17:41:06.643 349 13169.93 545.33 56868.95 88888.00 2010-12-15 17:41:07.643 349 13168.76 545.82 56868.09 88888.00 2010-12-15 17:41:08.643 349 13169.54 546.20 56868.46 88888.00 2010-12-15 17:41:09.643 349 13169.67 545.58 56867.72 88888.00 2010-12-15 17:41:10.643 349 13170.84 546.07 56868.70 88888.00 2010-12-15 17:41:11.643 349 13169.54 545.58 56868.21 88888.00 2010-12-15 17:41:12.643 349 13170.45 545.95 56868.21 88888.00 2010-12-15 17:41:13.643 349 13170.58 546.32 56868.70 88888.00 2010-12-15 17:41:14.643 349 13170.19 545.82 56868.21 88888.00 2010-12-15 17:41:15.643 349 13170.06 545.58 56868.33 88888.00 2010-12-15 17:41:16.643 349 13169.02 545.70 56868.46 88888.00 2010-12-15 17:41:17.643 349 13170.32 545.82 56868.21 88888.00 2010-12-15 17:41:18.643 349 13170.71 545.45 56868.33 88888.00 2010-12-15 17:41:19.643 349 13170.06 546.07 56868.09 88888.00 2010-12-15 17:41:20.643 349 13170.84 545.58 56868.21 88888.00 2010-12-15 17:41:21.643 349 13170.71 545.82 56867.96 88888.00 2010-12-15 17:41:22.643 349 13170.19 545.58 56867.48 88888.00 2010-12-15 17:41:23.643 349 13170.71 545.82 56868.09 88888.00 2010-12-15 17:41:24.643 349 13171.75 545.45 56867.48 88888.00 2010-12-15 17:41:25.643 349 13170.97 544.71 56868.09 88888.00 2010-12-15 17:41:26.643 349 13170.97 544.96 56867.72 88888.00 2010-12-15 17:41:27.643 349 13171.75 544.83 56867.84 88888.00 2010-12-15 17:41:28.643 349 13171.75 544.96 56868.58 88888.00 2010-12-15 17:41:29.643 349 13170.71 545.08 56868.46 88888.00 2010-12-15 17:41:30.643 349 13171.75 544.59 56867.48 88888.00 2010-12-15 17:41:31.643 349 13171.36 544.83 56867.72 88888.00 2010-12-15 17:41:32.643 349 13171.62 544.71 56868.09 88888.00 2010-12-15 17:41:33.643 349 13171.62 544.83 56868.09 88888.00 2010-12-15 17:41:34.643 349 13171.23 544.34 56868.33 88888.00 2010-12-15 17:41:35.643 349 13171.49 544.46 56867.96 88888.00 2010-12-15 17:41:36.643 349 13170.45 544.09 56868.33 88888.00 2010-12-15 17:41:37.643 349 13171.62 545.08 56867.84 88888.00 2010-12-15 17:41:38.643 349 13171.10 544.71 56868.33 88888.00 2010-12-15 17:41:39.643 349 13171.23 544.21 56867.48 88888.00 2010-12-15 17:41:40.643 349 13171.23 544.46 56868.82 88888.00 2010-12-15 17:41:41.643 349 13170.84 544.83 56868.33 88888.00 2010-12-15 17:41:42.643 349 13171.49 544.96 56868.58 88888.00 2010-12-15 17:41:43.643 349 13170.71 545.20 56868.33 88888.00 2010-12-15 17:41:44.643 349 13170.84 544.59 56868.09 88888.00 2010-12-15 17:41:45.643 349 13170.97 545.20 56868.46 88888.00 2010-12-15 17:41:46.643 349 13170.32 545.20 56868.09 88888.00 2010-12-15 17:41:47.643 349 13170.71 544.96 56868.21 88888.00 2010-12-15 17:41:48.643 349 13171.36 545.20 56868.46 88888.00 2010-12-15 17:41:49.643 349 13171.62 544.46 56868.70 88888.00 2010-12-15 17:41:50.643 349 13170.84 545.08 56868.58 88888.00 2010-12-15 17:41:51.643 349 13170.58 545.58 56868.09 88888.00 2010-12-15 17:41:52.643 349 13170.84 545.45 56868.33 88888.00 2010-12-15 17:41:53.643 349 13170.58 545.70 56868.21 88888.00 2010-12-15 17:41:54.643 349 13170.84 545.33 56868.33 88888.00 2010-12-15 17:41:55.643 349 13170.97 546.07 56867.72 88888.00 2010-12-15 17:41:56.643 349 13169.93 546.07 56868.33 88888.00 2010-12-15 17:41:57.643 349 13170.06 545.95 56868.21 88888.00 2010-12-15 17:41:58.643 349 13169.41 546.20 56867.96 88888.00 2010-12-15 17:41:59.643 349 13169.54 546.07 56867.84 88888.00 2010-12-15 17:42:00.643 349 13170.97 545.33 56868.09 88888.00 2010-12-15 17:42:01.643 349 13170.19 545.33 56868.21 88888.00 2010-12-15 17:42:02.643 349 13170.45 546.07 56868.46 88888.00 2010-12-15 17:42:03.643 349 13170.45 545.45 56867.60 88888.00 2010-12-15 17:42:04.643 349 13170.06 546.69 56868.21 88888.00 2010-12-15 17:42:05.643 349 13169.28 546.32 56868.95 88888.00 2010-12-15 17:42:06.643 349 13169.93 545.95 56868.70 88888.00 2010-12-15 17:42:07.643 349 13169.80 546.20 56867.84 88888.00 2010-12-15 17:42:08.643 349 13169.93 546.32 56868.46 88888.00 2010-12-15 17:42:09.643 349 13169.41 545.82 56867.60 88888.00 2010-12-15 17:42:10.643 349 13169.15 545.33 56867.72 88888.00 2010-12-15 17:42:11.643 349 13170.45 545.82 56867.96 88888.00 2010-12-15 17:42:12.643 349 13169.67 545.82 56867.84 88888.00 2010-12-15 17:42:13.643 349 13169.28 545.95 56867.72 88888.00 2010-12-15 17:42:14.643 349 13169.54 545.08 56867.84 88888.00 2010-12-15 17:42:15.643 349 13169.02 545.82 56867.84 88888.00 2010-12-15 17:42:16.643 349 13169.02 545.45 56867.84 88888.00 2010-12-15 17:42:17.643 349 13168.50 545.08 56867.96 88888.00 2010-12-15 17:42:18.643 349 13168.76 545.33 56868.21 88888.00 2010-12-15 17:42:19.643 349 13169.28 546.32 56867.23 88888.00 2010-12-15 17:42:20.643 349 13169.41 545.82 56867.84 88888.00 2010-12-15 17:42:21.643 349 13169.02 545.33 56867.84 88888.00 2010-12-15 17:42:22.643 349 13168.11 546.07 56867.48 88888.00 2010-12-15 17:42:23.643 349 13168.89 545.70 56867.60 88888.00 2010-12-15 17:42:24.643 349 13168.89 545.82 56867.36 88888.00 2010-12-15 17:42:25.643 349 13169.15 545.70 56868.21 88888.00 2010-12-15 17:42:26.643 349 13168.89 545.70 56867.36 88888.00 2010-12-15 17:42:27.643 349 13169.28 546.20 56868.09 88888.00 2010-12-15 17:42:28.643 349 13168.24 545.58 56867.11 88888.00 2010-12-15 17:42:29.643 349 13168.89 545.82 56867.11 88888.00 2010-12-15 17:42:30.643 349 13169.41 545.08 56867.72 88888.00 2010-12-15 17:42:31.643 349 13168.76 545.33 56867.84 88888.00 2010-12-15 17:42:32.643 349 13168.63 545.82 56867.72 88888.00 2010-12-15 17:42:33.643 349 13169.02 544.96 56867.23 88888.00 2010-12-15 17:42:34.643 349 13168.89 545.45 56867.96 88888.00 2010-12-15 17:42:35.643 349 13169.80 545.82 56866.99 88888.00 2010-12-15 17:42:36.643 349 13169.02 545.20 56867.84 88888.00 2010-12-15 17:42:37.643 349 13169.28 545.95 56867.72 88888.00 2010-12-15 17:42:38.643 349 13169.93 545.58 56868.09 88888.00 2010-12-15 17:42:39.643 349 13169.41 544.83 56867.23 88888.00 2010-12-15 17:42:40.643 349 13169.54 545.70 56867.48 88888.00 2010-12-15 17:42:41.643 349 13169.67 545.58 56867.96 88888.00 2010-12-15 17:42:42.643 349 13170.32 545.58 56868.09 88888.00 2010-12-15 17:42:43.643 349 13170.19 545.45 56868.21 88888.00 2010-12-15 17:42:44.643 349 13170.32 545.58 56867.60 88888.00 2010-12-15 17:42:45.643 349 13170.58 545.58 56867.84 88888.00 2010-12-15 17:42:46.643 349 13170.19 546.32 56868.09 88888.00 2010-12-15 17:42:47.643 349 13171.23 546.57 56867.36 88888.00 2010-12-15 17:42:48.643 349 13170.19 545.70 56867.84 88888.00 2010-12-15 17:42:49.643 349 13170.06 546.32 56867.72 88888.00 2010-12-15 17:42:50.643 349 13170.32 545.95 56867.72 88888.00 2010-12-15 17:42:51.643 349 13170.06 546.20 56868.21 88888.00 2010-12-15 17:42:52.643 349 13170.32 545.82 56867.96 88888.00 2010-12-15 17:42:53.643 349 13170.84 546.44 56867.72 88888.00 2010-12-15 17:42:54.643 349 13170.06 546.20 56867.36 88888.00 2010-12-15 17:42:55.643 349 13170.06 546.81 56867.23 88888.00 2010-12-15 17:42:56.643 349 13170.45 545.95 56867.60 88888.00 2010-12-15 17:42:57.643 349 13170.45 546.32 56868.21 88888.00 2010-12-15 17:42:58.643 349 13169.67 546.44 56867.60 88888.00 2010-12-15 17:42:59.643 349 13169.80 546.32 56868.70 88888.00 2010-12-15 17:43:00.643 349 13169.93 546.44 56867.72 88888.00 2010-12-15 17:43:01.643 349 13169.93 546.07 56868.46 88888.00 2010-12-15 17:43:02.643 349 13169.80 546.57 56868.09 88888.00 2010-12-15 17:43:03.643 349 13170.06 546.57 56867.96 88888.00 2010-12-15 17:43:04.643 349 13169.67 546.07 56867.96 88888.00 2010-12-15 17:43:05.643 349 13169.54 545.95 56868.46 88888.00 2010-12-15 17:43:06.643 349 13169.80 545.95 56868.09 88888.00 2010-12-15 17:43:07.643 349 13169.54 546.32 56868.21 88888.00 2010-12-15 17:43:08.643 349 13169.15 545.82 56867.60 88888.00 2010-12-15 17:43:09.643 349 13169.67 546.20 56866.99 88888.00 2010-12-15 17:43:10.643 349 13169.28 546.20 56868.58 88888.00 2010-12-15 17:43:11.643 349 13169.28 545.95 56868.09 88888.00 2010-12-15 17:43:12.643 349 13170.06 546.81 56868.09 88888.00 2010-12-15 17:43:13.643 349 13169.54 545.95 56867.48 88888.00 2010-12-15 17:43:14.643 349 13169.93 547.06 56867.36 88888.00 2010-12-15 17:43:15.643 349 13169.15 546.32 56868.33 88888.00 2010-12-15 17:43:16.643 349 13169.02 546.20 56868.58 88888.00 2010-12-15 17:43:17.643 349 13169.67 545.70 56868.09 88888.00 2010-12-15 17:43:18.643 349 13169.54 546.81 56868.09 88888.00 2010-12-15 17:43:19.643 349 13169.41 547.06 56868.09 88888.00 2010-12-15 17:43:20.643 349 13169.28 545.95 56868.21 88888.00 2010-12-15 17:43:21.643 349 13170.45 547.31 56867.84 88888.00 2010-12-15 17:43:22.643 349 13169.41 546.57 56868.33 88888.00 2010-12-15 17:43:23.643 349 13169.93 545.95 56867.11 88888.00 2010-12-15 17:43:24.643 349 13169.67 546.81 56867.72 88888.00 2010-12-15 17:43:25.643 349 13169.67 546.81 56868.21 88888.00 2010-12-15 17:43:26.643 349 13170.06 546.44 56867.72 88888.00 2010-12-15 17:43:27.643 349 13169.41 546.57 56868.09 88888.00 2010-12-15 17:43:28.643 349 13169.15 546.20 56867.60 88888.00 2010-12-15 17:43:29.643 349 13169.54 546.94 56867.60 88888.00 2010-12-15 17:43:30.643 349 13168.63 546.44 56868.09 88888.00 2010-12-15 17:43:31.643 349 13168.89 546.69 56867.72 88888.00 2010-12-15 17:43:32.643 349 13169.15 546.44 56867.84 88888.00 2010-12-15 17:43:33.643 349 13168.76 547.31 56867.48 88888.00 2010-12-15 17:43:34.643 349 13169.15 546.69 56867.96 88888.00 2010-12-15 17:43:35.643 349 13168.89 546.57 56867.84 88888.00 2010-12-15 17:43:36.643 349 13168.24 546.69 56867.60 88888.00 2010-12-15 17:43:37.643 349 13168.37 546.44 56867.96 88888.00 2010-12-15 17:43:38.643 349 13168.37 545.95 56867.36 88888.00 2010-12-15 17:43:39.643 349 13168.50 546.94 56867.72 88888.00 2010-12-15 17:43:40.643 349 13168.50 546.44 56867.48 88888.00 2010-12-15 17:43:41.643 349 13168.63 546.57 56867.36 88888.00 2010-12-15 17:43:42.643 349 13168.24 547.19 56867.72 88888.00 2010-12-15 17:43:43.643 349 13168.63 546.81 56867.36 88888.00 2010-12-15 17:43:44.643 349 13168.24 546.81 56867.23 88888.00 2010-12-15 17:43:45.643 349 13168.50 546.32 56867.48 88888.00 2010-12-15 17:43:46.643 349 13168.24 546.81 56867.84 88888.00 2010-12-15 17:43:47.643 349 13167.98 546.94 56867.36 88888.00 2010-12-15 17:43:48.643 349 13167.33 547.06 56868.21 88888.00 2010-12-15 17:43:49.643 349 13168.37 546.69 56867.48 88888.00 2010-12-15 17:43:50.643 349 13168.63 547.31 56867.48 88888.00 2010-12-15 17:43:51.643 349 13168.37 547.06 56867.36 88888.00 2010-12-15 17:43:52.643 349 13168.89 546.81 56867.60 88888.00 2010-12-15 17:43:53.643 349 13167.72 547.56 56867.11 88888.00 2010-12-15 17:43:54.643 349 13168.24 547.19 56867.84 88888.00 2010-12-15 17:43:55.643 349 13168.50 547.68 56867.96 88888.00 2010-12-15 17:43:56.643 349 13167.85 547.19 56866.87 88888.00 2010-12-15 17:43:57.643 349 13168.50 547.19 56867.23 88888.00 2010-12-15 17:43:58.643 349 13168.89 547.31 56867.23 88888.00 2010-12-15 17:43:59.643 349 13167.85 547.68 56867.23 88888.00 2010-12-15 17:44:00.643 349 13168.11 546.94 56867.23 88888.00 2010-12-15 17:44:01.643 349 13167.98 547.43 56866.50 88888.00 2010-12-15 17:44:02.643 349 13168.37 547.93 56866.74 88888.00 2010-12-15 17:44:03.643 349 13168.11 546.57 56866.99 88888.00 2010-12-15 17:44:04.643 349 13168.89 546.94 56866.99 88888.00 2010-12-15 17:44:05.643 349 13168.76 546.57 56867.48 88888.00 2010-12-15 17:44:06.643 349 13168.50 547.31 56867.23 88888.00 2010-12-15 17:44:07.643 349 13168.89 546.44 56867.72 88888.00 2010-12-15 17:44:08.643 349 13169.28 547.06 56867.96 88888.00 2010-12-15 17:44:09.643 349 13169.67 547.19 56867.11 88888.00 2010-12-15 17:44:10.643 349 13168.89 547.19 56867.48 88888.00 2010-12-15 17:44:11.643 349 13169.80 547.31 56867.23 88888.00 2010-12-15 17:44:12.643 349 13169.54 546.94 56867.72 88888.00 2010-12-15 17:44:13.643 349 13169.67 546.69 56867.48 88888.00 2010-12-15 17:44:14.643 349 13170.06 547.19 56867.72 88888.00 2010-12-15 17:44:15.643 349 13170.06 547.19 56867.60 88888.00 2010-12-15 17:44:16.643 349 13169.02 547.43 56867.60 88888.00 2010-12-15 17:44:17.643 349 13169.28 547.81 56868.09 88888.00 2010-12-15 17:44:18.643 349 13168.89 547.19 56868.21 88888.00 2010-12-15 17:44:19.643 349 13169.54 547.19 56868.09 88888.00 2010-12-15 17:44:20.643 349 13169.67 547.68 56868.09 88888.00 2010-12-15 17:44:21.643 349 13168.63 548.42 56867.48 88888.00 2010-12-15 17:44:22.643 349 13169.02 548.18 56867.96 88888.00 2010-12-15 17:44:23.643 349 13169.02 548.42 56867.96 88888.00 2010-12-15 17:44:24.643 349 13169.28 548.80 56867.23 88888.00 2010-12-15 17:44:25.643 349 13168.63 548.05 56867.36 88888.00 2010-12-15 17:44:26.643 349 13169.15 548.55 56867.36 88888.00 2010-12-15 17:44:27.643 349 13168.89 549.04 56867.72 88888.00 2010-12-15 17:44:28.643 349 13169.15 549.04 56867.60 88888.00 2010-12-15 17:44:29.643 349 13168.63 549.04 56867.96 88888.00 2010-12-15 17:44:30.643 349 13168.37 549.54 56867.96 88888.00 2010-12-15 17:44:31.643 349 13168.11 548.42 56867.60 88888.00 2010-12-15 17:44:32.643 349 13168.89 549.42 56867.72 88888.00 2010-12-15 17:44:33.643 349 13168.37 549.17 56867.84 88888.00 2010-12-15 17:44:34.643 349 13168.50 549.29 56867.36 88888.00 2010-12-15 17:44:35.643 349 13169.28 548.92 56868.33 88888.00 2010-12-15 17:44:36.643 349 13169.41 549.04 56868.09 88888.00 2010-12-15 17:44:37.643 349 13169.15 548.42 56868.09 88888.00 2010-12-15 17:44:38.643 349 13169.15 548.80 56867.84 88888.00 2010-12-15 17:44:39.643 349 13169.41 548.67 56868.33 88888.00 2010-12-15 17:44:40.643 349 13168.76 548.67 56868.58 88888.00 2010-12-15 17:44:41.643 349 13169.28 548.80 56868.33 88888.00 2010-12-15 17:44:42.643 349 13169.15 548.67 56868.21 88888.00 2010-12-15 17:44:43.643 349 13168.89 549.42 56867.23 88888.00 2010-12-15 17:44:44.643 349 13170.19 548.42 56867.60 88888.00 2010-12-15 17:44:45.643 349 13169.28 548.67 56868.33 88888.00 2010-12-15 17:44:46.643 349 13170.32 548.42 56867.84 88888.00 2010-12-15 17:44:47.643 349 13169.93 548.18 56868.70 88888.00 2010-12-15 17:44:48.643 349 13169.93 548.05 56868.33 88888.00 2010-12-15 17:44:49.643 349 13169.93 548.92 56867.72 88888.00 2010-12-15 17:44:50.643 349 13169.67 548.18 56867.84 88888.00 2010-12-15 17:44:51.643 349 13169.80 548.05 56868.21 88888.00 2010-12-15 17:44:52.643 349 13169.28 547.68 56867.96 88888.00 2010-12-15 17:44:53.643 349 13169.93 547.68 56868.09 88888.00 2010-12-15 17:44:54.643 349 13169.41 547.81 56867.84 88888.00 2010-12-15 17:44:55.643 349 13169.41 548.42 56868.58 88888.00 2010-12-15 17:44:56.643 349 13170.06 547.68 56868.09 88888.00 2010-12-15 17:44:57.643 349 13170.32 547.93 56868.46 88888.00 2010-12-15 17:44:58.643 349 13170.58 548.67 56868.33 88888.00 2010-12-15 17:44:59.643 349 13169.93 548.05 56869.07 88888.00 2010-12-15 17:45:00.643 349 13169.93 548.55 56868.21 88888.00 2010-12-15 17:45:01.643 349 13169.93 548.30 56869.07 88888.00 2010-12-15 17:45:02.643 349 13169.93 548.55 56868.70 88888.00 2010-12-15 17:45:03.643 349 13170.19 547.81 56868.09 88888.00 2010-12-15 17:45:04.643 349 13170.71 548.55 56869.07 88888.00 2010-12-15 17:45:05.643 349 13169.80 549.04 56868.09 88888.00 2010-12-15 17:45:06.643 349 13170.32 548.55 56868.70 88888.00 2010-12-15 17:45:07.643 349 13169.67 548.30 56868.58 88888.00 2010-12-15 17:45:08.643 349 13169.41 549.17 56868.95 88888.00 2010-12-15 17:45:09.643 349 13170.58 548.55 56867.84 88888.00 2010-12-15 17:45:10.643 349 13170.19 549.04 56868.09 88888.00 2010-12-15 17:45:11.643 349 13169.41 548.42 56868.21 88888.00 2010-12-15 17:45:12.643 349 13170.06 547.93 56868.46 88888.00 2010-12-15 17:45:13.643 349 13169.80 549.17 56868.70 88888.00 2010-12-15 17:45:14.643 349 13169.67 548.80 56868.21 88888.00 2010-12-15 17:45:15.643 349 13169.67 548.42 56867.96 88888.00 2010-12-15 17:45:16.643 349 13169.67 547.93 56867.84 88888.00 2010-12-15 17:45:17.643 349 13170.45 548.55 56868.82 88888.00 2010-12-15 17:45:18.643 349 13170.71 548.92 56868.46 88888.00 2010-12-15 17:45:19.643 349 13169.93 548.67 56868.70 88888.00 2010-12-15 17:45:20.643 349 13169.67 548.80 56868.46 88888.00 2010-12-15 17:45:21.643 349 13170.06 548.18 56868.70 88888.00 2010-12-15 17:45:22.643 349 13169.93 548.42 56868.70 88888.00 2010-12-15 17:45:23.643 349 13169.15 548.55 56868.95 88888.00 2010-12-15 17:45:24.643 349 13169.02 548.18 56868.46 88888.00 2010-12-15 17:45:25.643 349 13169.67 548.05 56869.07 88888.00 2010-12-15 17:45:26.643 349 13169.41 549.04 56868.58 88888.00 2010-12-15 17:45:27.643 349 13168.89 548.55 56868.70 88888.00 2010-12-15 17:45:28.643 349 13169.93 548.67 56868.46 88888.00 2010-12-15 17:45:29.643 349 13169.02 548.80 56868.46 88888.00 2010-12-15 17:45:30.643 349 13168.37 548.67 56867.72 88888.00 2010-12-15 17:45:31.643 349 13168.63 549.42 56868.33 88888.00 2010-12-15 17:45:32.643 349 13168.50 549.17 56868.33 88888.00 2010-12-15 17:45:33.643 349 13167.98 548.55 56868.82 88888.00 2010-12-15 17:45:34.643 349 13167.85 548.42 56868.46 88888.00 2010-12-15 17:45:35.643 349 13168.76 548.92 56868.09 88888.00 2010-12-15 17:45:36.643 349 13167.85 548.67 56868.46 88888.00 2010-12-15 17:45:37.643 349 13169.28 548.80 56868.82 88888.00 2010-12-15 17:45:38.643 349 13167.20 548.55 56868.70 88888.00 2010-12-15 17:45:39.643 349 13168.50 549.42 56868.46 88888.00 2010-12-15 17:45:40.643 349 13168.63 548.55 56868.09 88888.00 2010-12-15 17:45:41.643 349 13168.37 549.29 56868.33 88888.00 2010-12-15 17:45:42.643 349 13168.24 548.80 56868.70 88888.00 2010-12-15 17:45:43.643 349 13167.98 548.92 56868.21 88888.00 2010-12-15 17:45:44.643 349 13168.63 548.80 56868.21 88888.00 2010-12-15 17:45:45.643 349 13169.02 549.29 56868.46 88888.00 2010-12-15 17:45:46.643 349 13169.02 549.04 56868.33 88888.00 2010-12-15 17:45:47.643 349 13169.41 549.17 56868.21 88888.00 2010-12-15 17:45:48.643 349 13169.54 549.04 56868.09 88888.00 2010-12-15 17:45:49.643 349 13169.15 548.67 56868.46 88888.00 2010-12-15 17:45:50.643 349 13168.63 547.68 56868.82 88888.00 2010-12-15 17:45:51.643 349 13169.41 549.54 56868.09 88888.00 2010-12-15 17:45:52.643 349 13168.76 548.80 56868.09 88888.00 2010-12-15 17:45:53.643 349 13168.50 548.42 56868.70 88888.00 2010-12-15 17:45:54.643 349 13168.37 548.55 56868.46 88888.00 2010-12-15 17:45:55.643 349 13169.54 549.17 56868.21 88888.00 2010-12-15 17:45:56.643 349 13168.11 547.81 56867.96 88888.00 2010-12-15 17:45:57.643 349 13168.37 548.18 56867.96 88888.00 2010-12-15 17:45:58.643 349 13168.63 548.55 56868.46 88888.00 2010-12-15 17:45:59.643 349 13168.24 549.17 56867.84 88888.00 2010-12-15 17:46:00.643 349 13169.28 548.30 56868.33 88888.00 2010-12-15 17:46:01.643 349 13168.76 548.92 56868.09 88888.00 2010-12-15 17:46:02.643 349 13168.24 549.29 56868.33 88888.00 2010-12-15 17:46:03.643 349 13168.76 548.92 56867.96 88888.00 2010-12-15 17:46:04.643 349 13168.89 549.17 56868.21 88888.00 2010-12-15 17:46:05.643 349 13167.85 549.04 56867.72 88888.00 2010-12-15 17:46:06.643 349 13168.37 549.29 56868.09 88888.00 2010-12-15 17:46:07.643 349 13168.37 549.29 56867.60 88888.00 2010-12-15 17:46:08.643 349 13167.46 549.54 56868.09 88888.00 2010-12-15 17:46:09.643 349 13168.37 549.79 56868.09 88888.00 2010-12-15 17:46:10.643 349 13168.24 549.42 56868.33 88888.00 2010-12-15 17:46:11.643 349 13167.85 549.66 56867.84 88888.00 2010-12-15 17:46:12.643 349 13168.11 549.04 56868.46 88888.00 2010-12-15 17:46:13.643 349 13169.41 549.79 56868.09 88888.00 2010-12-15 17:46:14.643 349 13168.89 548.55 56868.09 88888.00 2010-12-15 17:46:15.643 349 13169.02 549.17 56868.09 88888.00 2010-12-15 17:46:16.643 349 13168.63 549.17 56867.48 88888.00 2010-12-15 17:46:17.643 349 13168.63 549.04 56867.48 88888.00 2010-12-15 17:46:18.643 349 13168.76 548.92 56867.60 88888.00 2010-12-15 17:46:19.643 349 13168.37 548.55 56866.99 88888.00 2010-12-15 17:46:20.643 349 13167.98 548.42 56867.60 88888.00 2010-12-15 17:46:21.643 349 13167.98 548.55 56867.36 88888.00 2010-12-15 17:46:22.643 349 13168.63 548.55 56867.60 88888.00 2010-12-15 17:46:23.643 349 13168.24 548.55 56868.21 88888.00 2010-12-15 17:46:24.643 349 13168.11 548.55 56867.72 88888.00 2010-12-15 17:46:25.643 349 13169.28 548.80 56867.72 88888.00 2010-12-15 17:46:26.643 349 13168.50 547.93 56867.96 88888.00 2010-12-15 17:46:27.643 349 13169.15 548.30 56868.09 88888.00 2010-12-15 17:46:28.643 349 13168.76 548.42 56867.84 88888.00 2010-12-15 17:46:29.643 349 13168.11 548.05 56867.60 88888.00 2010-12-15 17:46:30.643 349 13169.28 547.43 56867.48 88888.00 2010-12-15 17:46:31.643 349 13168.89 548.18 56868.58 88888.00 2010-12-15 17:46:32.643 349 13168.50 547.81 56867.84 88888.00 2010-12-15 17:46:33.643 349 13168.63 548.18 56868.09 88888.00 2010-12-15 17:46:34.643 349 13169.41 548.30 56867.96 88888.00 2010-12-15 17:46:35.643 349 13168.63 548.30 56867.23 88888.00 2010-12-15 17:46:36.643 349 13169.02 548.67 56868.21 88888.00 2010-12-15 17:46:37.643 349 13169.93 548.42 56867.60 88888.00 2010-12-15 17:46:38.643 349 13169.67 548.18 56868.21 88888.00 2010-12-15 17:46:39.643 349 13169.54 547.43 56868.21 88888.00 2010-12-15 17:46:40.643 349 13169.80 548.30 56868.33 88888.00 2010-12-15 17:46:41.643 349 13170.32 548.30 56867.96 88888.00 2010-12-15 17:46:42.643 349 13169.41 549.04 56867.48 88888.00 2010-12-15 17:46:43.643 349 13169.54 548.30 56867.84 88888.00 2010-12-15 17:46:44.643 349 13169.67 548.55 56867.72 88888.00 2010-12-15 17:46:45.643 349 13169.15 548.80 56868.33 88888.00 2010-12-15 17:46:46.643 349 13169.28 549.17 56867.96 88888.00 2010-12-15 17:46:47.643 349 13169.67 549.29 56867.96 88888.00 2010-12-15 17:46:48.643 349 13168.50 548.92 56868.33 88888.00 2010-12-15 17:46:49.643 349 13169.41 548.42 56867.96 88888.00 2010-12-15 17:46:50.643 349 13169.54 548.67 56867.48 88888.00 2010-12-15 17:46:51.643 349 13169.67 548.55 56867.84 88888.00 2010-12-15 17:46:52.643 349 13169.28 548.30 56868.21 88888.00 2010-12-15 17:46:53.643 349 13169.67 547.93 56868.09 88888.00 2010-12-15 17:46:54.643 349 13169.67 548.30 56868.58 88888.00 2010-12-15 17:46:55.643 349 13168.89 548.80 56868.09 88888.00 2010-12-15 17:46:56.643 349 13169.54 548.42 56868.70 88888.00 2010-12-15 17:46:57.643 349 13169.54 548.18 56867.84 88888.00 2010-12-15 17:46:58.643 349 13169.93 548.55 56867.48 88888.00 2010-12-15 17:46:59.643 349 13169.67 548.55 56868.21 88888.00 2010-12-15 17:47:00.643 349 13169.80 548.30 56867.96 88888.00 2010-12-15 17:47:01.643 349 13169.67 547.93 56867.48 88888.00 2010-12-15 17:47:02.643 349 13169.80 549.17 56868.09 88888.00 2010-12-15 17:47:03.643 349 13169.41 548.18 56867.96 88888.00 2010-12-15 17:47:04.643 349 13169.93 548.92 56868.09 88888.00 2010-12-15 17:47:05.643 349 13170.06 548.05 56868.09 88888.00 2010-12-15 17:47:06.643 349 13169.41 548.67 56868.33 88888.00 2010-12-15 17:47:07.643 349 13169.28 548.05 56868.95 88888.00 2010-12-15 17:47:08.643 349 13168.76 548.67 56868.33 88888.00 2010-12-15 17:47:09.643 349 13168.76 548.55 56868.21 88888.00 2010-12-15 17:47:10.643 349 13168.24 548.42 56867.48 88888.00 2010-12-15 17:47:11.643 349 13169.02 548.80 56867.48 88888.00 2010-12-15 17:47:12.643 349 13169.28 548.30 56868.09 88888.00 2010-12-15 17:47:13.643 349 13169.67 548.92 56867.84 88888.00 2010-12-15 17:47:14.643 349 13169.28 548.67 56868.58 88888.00 2010-12-15 17:47:15.643 349 13168.63 547.81 56868.21 88888.00 2010-12-15 17:47:16.643 349 13169.02 548.80 56867.72 88888.00 2010-12-15 17:47:17.643 349 13168.11 548.55 56868.09 88888.00 2010-12-15 17:47:18.643 349 13169.67 548.92 56868.21 88888.00 2010-12-15 17:47:19.643 349 13169.41 547.93 56868.21 88888.00 2010-12-15 17:47:20.643 349 13169.41 548.42 56868.58 88888.00 2010-12-15 17:47:21.643 349 13169.41 548.67 56867.84 88888.00 2010-12-15 17:47:22.643 349 13169.93 548.55 56868.33 88888.00 2010-12-15 17:47:23.643 349 13169.02 548.80 56868.58 88888.00 2010-12-15 17:47:24.643 349 13169.28 549.29 56868.33 88888.00 2010-12-15 17:47:25.643 349 13169.67 548.18 56868.70 88888.00 2010-12-15 17:47:26.643 349 13169.15 548.42 56868.33 88888.00 2010-12-15 17:47:27.643 349 13170.06 549.42 56867.72 88888.00 2010-12-15 17:47:28.643 349 13169.41 548.18 56868.70 88888.00 2010-12-15 17:47:29.643 349 13169.41 548.80 56868.70 88888.00 2010-12-15 17:47:30.643 349 13169.80 548.80 56867.96 88888.00 2010-12-15 17:47:31.643 349 13169.41 548.30 56868.70 88888.00 2010-12-15 17:47:32.643 349 13170.06 547.93 56867.72 88888.00 2010-12-15 17:47:33.643 349 13170.06 548.05 56868.58 88888.00 2010-12-15 17:47:34.643 349 13170.32 548.42 56868.21 88888.00 2010-12-15 17:47:35.643 349 13169.80 548.18 56867.72 88888.00 2010-12-15 17:47:36.643 349 13168.63 548.18 56868.70 88888.00 2010-12-15 17:47:37.643 349 13169.15 548.67 56868.95 88888.00 2010-12-15 17:47:38.643 349 13168.76 548.30 56868.33 88888.00 2010-12-15 17:47:39.643 349 13168.76 548.42 56867.48 88888.00 2010-12-15 17:47:40.643 349 13169.41 548.55 56867.60 88888.00 2010-12-15 17:47:41.643 349 13168.37 548.42 56868.46 88888.00 2010-12-15 17:47:42.643 349 13169.28 548.55 56868.09 88888.00 2010-12-15 17:47:43.643 349 13168.76 549.17 56868.21 88888.00 2010-12-15 17:47:44.643 349 13168.76 549.42 56867.96 88888.00 2010-12-15 17:47:45.643 349 13167.98 549.04 56868.09 88888.00 2010-12-15 17:47:46.643 349 13168.24 549.17 56868.21 88888.00 2010-12-15 17:47:47.643 349 13168.50 548.92 56867.96 88888.00 2010-12-15 17:47:48.643 349 13167.85 548.92 56867.72 88888.00 2010-12-15 17:47:49.643 349 13167.85 549.42 56867.48 88888.00 2010-12-15 17:47:50.643 349 13167.46 549.29 56867.84 88888.00 2010-12-15 17:47:51.643 349 13167.85 549.79 56868.09 88888.00 2010-12-15 17:47:52.643 349 13168.89 549.54 56867.11 88888.00 2010-12-15 17:47:53.643 349 13167.85 549.42 56867.84 88888.00 2010-12-15 17:47:54.643 349 13167.98 549.66 56867.60 88888.00 2010-12-15 17:47:55.643 349 13168.76 549.17 56867.60 88888.00 2010-12-15 17:47:56.643 349 13168.76 548.80 56867.96 88888.00 2010-12-15 17:47:57.643 349 13169.02 549.54 56867.60 88888.00 2010-12-15 17:47:58.643 349 13168.89 548.18 56867.96 88888.00 2010-12-15 17:47:59.643 349 13168.63 549.17 56867.23 88888.00 2010-12-15 17:48:00.643 349 13169.15 548.42 56867.84 88888.00 2010-12-15 17:48:01.643 349 13168.89 548.42 56867.72 88888.00 2010-12-15 17:48:02.643 349 13169.28 548.42 56867.48 88888.00 2010-12-15 17:48:03.643 349 13169.93 548.42 56867.96 88888.00 2010-12-15 17:48:04.643 349 13170.32 548.05 56867.84 88888.00 2010-12-15 17:48:05.643 349 13170.45 548.30 56867.72 88888.00 2010-12-15 17:48:06.643 349 13170.19 548.05 56867.96 88888.00 2010-12-15 17:48:07.643 349 13170.19 547.81 56867.84 88888.00 2010-12-15 17:48:08.643 349 13170.58 548.05 56868.21 88888.00 2010-12-15 17:48:09.643 349 13170.84 547.68 56867.96 88888.00 2010-12-15 17:48:10.643 349 13170.97 548.05 56867.84 88888.00 2010-12-15 17:48:11.643 349 13170.58 547.93 56867.84 88888.00 2010-12-15 17:48:12.643 349 13171.10 548.18 56868.21 88888.00 2010-12-15 17:48:13.643 349 13170.19 547.31 56868.09 88888.00 2010-12-15 17:48:14.643 349 13170.71 548.30 56867.96 88888.00 2010-12-15 17:48:15.643 349 13170.32 548.30 56867.84 88888.00 2010-12-15 17:48:16.643 349 13170.71 548.55 56867.60 88888.00 2010-12-15 17:48:17.643 349 13170.45 549.04 56867.72 88888.00 2010-12-15 17:48:18.643 349 13169.80 548.92 56867.60 88888.00 2010-12-15 17:48:19.643 349 13169.93 548.05 56868.09 88888.00 2010-12-15 17:48:20.643 349 13169.28 550.16 56867.72 88888.00 2010-12-15 17:48:21.643 349 13169.28 548.80 56867.60 88888.00 2010-12-15 17:48:22.643 349 13169.15 549.79 56867.48 88888.00 2010-12-15 17:48:23.643 349 13167.85 549.04 56867.60 88888.00 2010-12-15 17:48:24.643 349 13167.98 549.54 56867.96 88888.00 2010-12-15 17:48:25.643 349 13167.85 549.29 56867.72 88888.00 2010-12-15 17:48:26.643 349 13167.85 549.66 56867.23 88888.00 2010-12-15 17:48:27.643 349 13168.37 549.29 56867.60 88888.00 2010-12-15 17:48:28.643 349 13168.24 549.42 56866.87 88888.00 2010-12-15 17:48:29.643 349 13167.72 549.91 56867.23 88888.00 2010-12-15 17:48:30.643 349 13167.72 549.54 56867.60 88888.00 2010-12-15 17:48:31.643 349 13167.98 549.79 56867.84 88888.00 2010-12-15 17:48:32.643 349 13168.50 549.29 56867.72 88888.00 2010-12-15 17:48:33.643 349 13167.46 549.54 56866.74 88888.00 2010-12-15 17:48:34.643 349 13168.50 548.42 56867.48 88888.00 2010-12-15 17:48:35.643 349 13168.11 549.29 56868.21 88888.00 2010-12-15 17:48:36.643 349 13168.37 548.67 56867.36 88888.00 2010-12-15 17:48:37.643 349 13169.15 548.55 56868.09 88888.00 2010-12-15 17:48:38.643 349 13169.80 548.67 56867.60 88888.00 2010-12-15 17:48:39.643 349 13169.15 548.80 56867.72 88888.00 2010-12-15 17:48:40.643 349 13169.28 548.42 56867.36 88888.00 2010-12-15 17:48:41.643 349 13169.54 548.67 56867.23 88888.00 2010-12-15 17:48:42.643 349 13169.54 547.93 56867.60 88888.00 2010-12-15 17:48:43.643 349 13169.15 548.80 56868.09 88888.00 2010-12-15 17:48:44.643 349 13170.19 548.05 56867.11 88888.00 2010-12-15 17:48:45.643 349 13169.54 548.18 56867.36 88888.00 2010-12-15 17:48:46.643 349 13169.41 548.30 56867.72 88888.00 2010-12-15 17:48:47.643 349 13168.89 547.43 56867.60 88888.00 2010-12-15 17:48:48.643 349 13169.15 547.68 56867.23 88888.00 2010-12-15 17:48:49.643 349 13169.93 548.18 56867.36 88888.00 2010-12-15 17:48:50.643 349 13169.41 547.56 56867.60 88888.00 2010-12-15 17:48:51.643 349 13169.80 547.56 56867.60 88888.00 2010-12-15 17:48:52.643 349 13170.19 547.43 56867.48 88888.00 2010-12-15 17:48:53.643 349 13169.54 547.56 56867.84 88888.00 2010-12-15 17:48:54.643 349 13170.06 548.05 56867.36 88888.00 2010-12-15 17:48:55.643 349 13169.93 547.68 56867.84 88888.00 2010-12-15 17:48:56.643 349 13169.67 548.05 56867.36 88888.00 2010-12-15 17:48:57.643 349 13169.54 548.05 56867.72 88888.00 2010-12-15 17:48:58.643 349 13168.50 547.43 56867.48 88888.00 2010-12-15 17:48:59.643 349 13169.93 547.56 56867.23 88888.00 2010-12-15 17:49:00.643 349 13168.89 547.68 56867.48 88888.00 2010-12-15 17:49:01.643 349 13169.28 548.42 56867.23 88888.00 2010-12-15 17:49:02.643 349 13168.76 547.93 56867.48 88888.00 2010-12-15 17:49:03.643 349 13168.76 548.18 56867.23 88888.00 2010-12-15 17:49:04.643 349 13169.67 548.18 56866.99 88888.00 2010-12-15 17:49:05.643 349 13169.41 548.67 56867.11 88888.00 2010-12-15 17:49:06.643 349 13168.89 548.05 56867.60 88888.00 2010-12-15 17:49:07.643 349 13168.89 548.55 56867.36 88888.00 2010-12-15 17:49:08.643 349 13169.67 549.29 56867.23 88888.00 2010-12-15 17:49:09.643 349 13169.41 548.42 56867.60 88888.00 2010-12-15 17:49:10.643 349 13169.67 548.18 56867.60 88888.00 2010-12-15 17:49:11.643 349 13170.19 548.30 56866.74 88888.00 2010-12-15 17:49:12.643 349 13170.06 548.42 56867.36 88888.00 2010-12-15 17:49:13.643 349 13169.93 547.43 56867.48 88888.00 2010-12-15 17:49:14.643 349 13169.28 548.55 56866.99 88888.00 2010-12-15 17:49:15.643 349 13169.67 548.30 56867.60 88888.00 2010-12-15 17:49:16.643 349 13170.06 548.55 56867.11 88888.00 2010-12-15 17:49:17.643 349 13170.19 548.67 56866.62 88888.00 2010-12-15 17:49:18.643 349 13169.28 547.81 56867.72 88888.00 2010-12-15 17:49:19.643 349 13170.06 549.04 56867.23 88888.00 2010-12-15 17:49:20.643 349 13169.54 547.43 56866.99 88888.00 2010-12-15 17:49:21.643 349 13170.19 548.42 56867.48 88888.00 2010-12-15 17:49:22.643 349 13170.19 548.67 56867.96 88888.00 2010-12-15 17:49:23.643 349 13169.80 548.05 56867.36 88888.00 2010-12-15 17:49:24.643 349 13169.67 548.55 56867.72 88888.00 2010-12-15 17:49:25.643 349 13170.06 548.42 56867.36 88888.00 2010-12-15 17:49:26.643 349 13169.02 548.18 56867.23 88888.00 2010-12-15 17:49:27.643 349 13169.54 549.29 56867.48 88888.00 2010-12-15 17:49:28.643 349 13169.67 548.30 56867.84 88888.00 2010-12-15 17:49:29.643 349 13169.80 547.93 56867.11 88888.00 2010-12-15 17:49:30.643 349 13169.28 548.80 56867.11 88888.00 2010-12-15 17:49:31.643 349 13169.93 548.42 56867.72 88888.00 2010-12-15 17:49:32.643 349 13170.19 548.18 56867.72 88888.00 2010-12-15 17:49:33.643 349 13170.19 548.55 56867.48 88888.00 2010-12-15 17:49:34.643 349 13170.06 548.92 56867.48 88888.00 2010-12-15 17:49:35.643 349 13169.67 547.93 56867.36 88888.00 2010-12-15 17:49:36.643 349 13169.54 549.17 56868.09 88888.00 2010-12-15 17:49:37.643 349 13169.02 548.42 56866.74 88888.00 2010-12-15 17:49:38.643 349 13169.28 547.68 56867.72 88888.00 2010-12-15 17:49:39.643 349 13168.63 548.05 56867.84 88888.00 2010-12-15 17:49:40.643 349 13169.28 549.04 56867.60 88888.00 2010-12-15 17:49:41.643 349 13169.28 548.55 56867.11 88888.00 2010-12-15 17:49:42.643 349 13169.54 548.55 56867.48 88888.00 2010-12-15 17:49:43.643 349 13169.02 548.55 56867.72 88888.00 2010-12-15 17:49:44.643 349 13169.02 548.42 56867.36 88888.00 2010-12-15 17:49:45.643 349 13170.19 548.67 56867.84 88888.00 2010-12-15 17:49:46.643 349 13169.80 548.30 56867.11 88888.00 2010-12-15 17:49:47.643 349 13169.41 548.55 56867.72 88888.00 2010-12-15 17:49:48.643 349 13169.67 548.30 56867.48 88888.00 2010-12-15 17:49:49.643 349 13169.93 548.67 56867.84 88888.00 2010-12-15 17:49:50.643 349 13169.80 548.80 56867.48 88888.00 2010-12-15 17:49:51.643 349 13170.58 548.55 56867.84 88888.00 2010-12-15 17:49:52.643 349 13170.19 548.55 56867.60 88888.00 2010-12-15 17:49:53.643 349 13171.10 547.93 56868.21 88888.00 2010-12-15 17:49:54.643 349 13170.97 548.55 56867.36 88888.00 2010-12-15 17:49:55.643 349 13170.19 548.67 56867.60 88888.00 2010-12-15 17:49:56.643 349 13170.45 548.80 56868.09 88888.00 2010-12-15 17:49:57.643 349 13170.58 548.55 56867.60 88888.00 2010-12-15 17:49:58.643 349 13170.45 548.42 56867.23 88888.00 2010-12-15 17:49:59.643 349 13169.41 548.67 56866.99 88888.00 2010-12-15 17:50:00.643 349 13170.19 548.55 56867.36 88888.00 2010-12-15 17:50:01.643 349 13169.93 549.04 56867.36 88888.00 2010-12-15 17:50:02.643 349 13169.67 548.05 56867.48 88888.00 2010-12-15 17:50:03.643 349 13169.41 548.55 56867.48 88888.00 2010-12-15 17:50:04.643 349 13168.89 548.42 56867.23 88888.00 2010-12-15 17:50:05.643 349 13168.89 548.42 56867.36 88888.00 2010-12-15 17:50:06.643 349 13168.89 548.42 56867.72 88888.00 2010-12-15 17:50:07.643 349 13168.11 548.42 56867.23 88888.00 2010-12-15 17:50:08.643 349 13168.89 547.93 56867.60 88888.00 2010-12-15 17:50:09.643 349 13168.63 548.67 56866.62 88888.00 2010-12-15 17:50:10.643 349 13168.50 548.18 56867.11 88888.00 2010-12-15 17:50:11.643 349 13168.89 548.42 56867.48 88888.00 2010-12-15 17:50:12.643 349 13168.76 548.42 56866.99 88888.00 2010-12-15 17:50:13.643 349 13169.80 547.93 56866.25 88888.00 2010-12-15 17:50:14.643 349 13168.76 548.18 56866.74 88888.00 2010-12-15 17:50:15.643 349 13169.41 547.43 56866.87 88888.00 2010-12-15 17:50:16.643 349 13169.93 547.81 56867.84 88888.00 2010-12-15 17:50:17.643 349 13169.67 547.68 56866.99 88888.00 2010-12-15 17:50:18.643 349 13169.67 548.55 56867.23 88888.00 2010-12-15 17:50:19.643 349 13169.54 547.56 56866.38 88888.00 2010-12-15 17:50:20.643 349 13170.71 548.18 56866.99 88888.00 2010-12-15 17:50:21.643 349 13169.80 548.42 56867.36 88888.00 2010-12-15 17:50:22.643 349 13170.71 547.56 56867.48 88888.00 2010-12-15 17:50:23.643 349 13170.71 547.56 56867.11 88888.00 2010-12-15 17:50:24.643 349 13170.71 547.43 56867.48 88888.00 2010-12-15 17:50:25.643 349 13170.45 547.43 56866.87 88888.00 2010-12-15 17:50:26.643 349 13170.71 547.43 56866.87 88888.00 2010-12-15 17:50:27.643 349 13170.19 547.56 56867.36 88888.00 2010-12-15 17:50:28.643 349 13169.93 547.43 56866.87 88888.00 2010-12-15 17:50:29.643 349 13170.06 547.19 56867.96 88888.00 2010-12-15 17:50:30.643 349 13170.84 546.81 56867.60 88888.00 2010-12-15 17:50:31.643 349 13170.32 547.56 56867.48 88888.00 2010-12-15 17:50:32.643 349 13171.23 547.06 56867.72 88888.00 2010-12-15 17:50:33.643 349 13170.32 547.68 56867.96 88888.00 2010-12-15 17:50:34.643 349 13170.19 548.30 56866.87 88888.00 2010-12-15 17:50:35.643 349 13170.06 548.30 56867.11 88888.00 2010-12-15 17:50:36.643 349 13170.84 547.43 56866.62 88888.00 2010-12-15 17:50:37.643 349 13170.58 547.93 56867.23 88888.00 2010-12-15 17:50:38.643 349 13170.06 547.81 56867.11 88888.00 2010-12-15 17:50:39.643 349 13169.80 548.18 56867.36 88888.00 2010-12-15 17:50:40.643 349 13170.06 547.93 56867.96 88888.00 2010-12-15 17:50:41.643 349 13169.93 548.80 56867.60 88888.00 2010-12-15 17:50:42.643 349 13168.76 548.30 56866.87 88888.00 2010-12-15 17:50:43.643 349 13169.15 548.05 56867.11 88888.00 2010-12-15 17:50:44.643 349 13168.63 548.42 56866.87 88888.00 2010-12-15 17:50:45.643 349 13168.89 548.67 56866.87 88888.00 2010-12-15 17:50:46.643 349 13169.80 549.17 56866.99 88888.00 2010-12-15 17:50:47.643 349 13169.93 548.30 56867.11 88888.00 2010-12-15 17:50:48.643 349 13170.06 548.92 56867.48 88888.00 2010-12-15 17:50:49.643 349 13169.67 549.54 56867.48 88888.00 2010-12-15 17:50:50.643 349 13170.06 548.42 56867.11 88888.00 2010-12-15 17:50:51.643 349 13169.41 548.42 56866.87 88888.00 2010-12-15 17:50:52.643 349 13170.32 548.92 56867.23 88888.00 2010-12-15 17:50:53.643 349 13169.80 548.80 56867.23 88888.00 2010-12-15 17:50:54.643 349 13169.28 549.04 56867.23 88888.00 2010-12-15 17:50:55.643 349 13169.41 548.92 56866.74 88888.00 2010-12-15 17:50:56.643 349 13169.93 549.42 56867.36 88888.00 2010-12-15 17:50:57.643 349 13169.28 549.04 56866.38 88888.00 2010-12-15 17:50:58.643 349 13170.45 548.30 56867.48 88888.00 2010-12-15 17:50:59.643 349 13170.19 549.04 56866.62 88888.00 2010-12-15 17:51:00.643 349 13170.58 548.92 56867.11 88888.00 2010-12-15 17:51:01.643 349 13169.67 548.42 56866.38 88888.00 2010-12-15 17:51:02.643 349 13169.15 548.05 56866.99 88888.00 2010-12-15 17:51:03.643 349 13169.28 548.80 56866.87 88888.00 2010-12-15 17:51:04.643 349 13168.89 547.68 56867.60 88888.00 2010-12-15 17:51:05.643 349 13169.54 549.04 56866.62 88888.00 2010-12-15 17:51:06.643 349 13169.80 547.68 56866.99 88888.00 2010-12-15 17:51:07.643 349 13170.32 548.05 56866.87 88888.00 2010-12-15 17:51:08.643 349 13169.02 548.05 56867.36 88888.00 2010-12-15 17:51:09.643 349 13169.54 547.31 56866.74 88888.00 2010-12-15 17:51:10.643 349 13170.06 547.81 56867.96 88888.00 2010-12-15 17:51:11.643 349 13169.93 547.68 56867.11 88888.00 2010-12-15 17:51:12.643 349 13170.58 547.56 56867.48 88888.00 2010-12-15 17:51:13.643 349 13170.32 547.43 56867.11 88888.00 2010-12-15 17:51:14.643 349 13170.84 547.06 56866.74 88888.00 2010-12-15 17:51:15.643 349 13170.84 547.06 56866.87 88888.00 2010-12-15 17:51:16.643 349 13170.32 546.81 56867.48 88888.00 2010-12-15 17:51:17.643 349 13170.32 546.94 56866.99 88888.00 2010-12-15 17:51:18.643 349 13170.84 546.32 56866.62 88888.00 2010-12-15 17:51:19.643 349 13171.10 547.68 56867.23 88888.00 2010-12-15 17:51:20.643 349 13171.49 546.94 56867.23 88888.00 2010-12-15 17:51:21.643 349 13170.84 547.31 56867.23 88888.00 2010-12-15 17:51:22.643 349 13170.45 547.43 56868.09 88888.00 2010-12-15 17:51:23.643 349 13171.23 546.94 56868.33 88888.00 2010-12-15 17:51:24.643 349 13170.32 547.56 56867.36 88888.00 2010-12-15 17:51:25.643 349 13169.93 547.43 56867.11 88888.00 2010-12-15 17:51:26.643 349 13170.32 547.31 56867.72 88888.00 2010-12-15 17:51:27.643 349 13170.97 548.05 56867.48 88888.00 2010-12-15 17:51:28.643 349 13170.97 547.93 56867.96 88888.00 2010-12-15 17:51:29.643 349 13170.32 547.56 56867.23 88888.00 2010-12-15 17:51:30.643 349 13170.58 547.31 56867.23 88888.00 2010-12-15 17:51:31.643 349 13170.45 548.05 56867.60 88888.00 2010-12-15 17:51:32.643 349 13169.67 547.56 56866.99 88888.00 2010-12-15 17:51:33.643 349 13169.80 547.81 56866.87 88888.00 2010-12-15 17:51:34.643 349 13169.93 547.81 56867.23 88888.00 2010-12-15 17:51:35.643 349 13169.80 547.43 56867.48 88888.00 2010-12-15 17:51:36.643 349 13169.80 547.81 56866.62 88888.00 2010-12-15 17:51:37.643 349 13169.80 547.43 56867.23 88888.00 2010-12-15 17:51:38.643 349 13169.80 547.81 56867.60 88888.00 2010-12-15 17:51:39.643 349 13170.45 548.18 56867.48 88888.00 2010-12-15 17:51:40.643 349 13170.32 547.31 56866.99 88888.00 2010-12-15 17:51:41.643 349 13170.32 547.68 56867.48 88888.00 2010-12-15 17:51:42.643 349 13169.93 548.18 56867.11 88888.00 2010-12-15 17:51:43.643 349 13170.19 547.43 56867.11 88888.00 2010-12-15 17:51:44.643 349 13170.71 547.68 56866.99 88888.00 2010-12-15 17:51:45.643 349 13169.93 547.31 56866.87 88888.00 2010-12-15 17:51:46.643 349 13170.71 546.94 56867.36 88888.00 2010-12-15 17:51:47.643 349 13170.58 547.31 56867.11 88888.00 2010-12-15 17:51:48.643 349 13170.84 547.31 56866.38 88888.00 2010-12-15 17:51:49.643 349 13170.19 546.69 56866.99 88888.00 2010-12-15 17:51:50.643 349 13170.06 547.31 56867.72 88888.00 2010-12-15 17:51:51.643 349 13170.58 546.32 56867.60 88888.00 2010-12-15 17:51:52.643 349 13170.45 547.06 56867.72 88888.00 2010-12-15 17:51:53.643 349 13170.84 546.81 56867.11 88888.00 2010-12-15 17:51:54.643 349 13170.84 546.69 56867.23 88888.00 2010-12-15 17:51:55.643 349 13170.97 546.69 56867.60 88888.00 2010-12-15 17:51:56.643 349 13170.45 546.81 56867.11 88888.00 2010-12-15 17:51:57.643 349 13170.32 546.44 56867.96 88888.00 2010-12-15 17:51:58.643 349 13170.58 546.44 56867.23 88888.00 2010-12-15 17:51:59.643 349 13170.45 546.32 56867.11 88888.00 2010-12-15 17:52:00.643 349 13170.19 546.32 56867.60 88888.00 2010-12-15 17:52:01.643 349 13170.45 546.57 56867.84 88888.00 2010-12-15 17:52:02.643 349 13169.28 545.45 56867.23 88888.00 2010-12-15 17:52:03.643 349 13170.06 546.32 56867.60 88888.00 2010-12-15 17:52:04.643 349 13170.32 546.32 56867.48 88888.00 2010-12-15 17:52:05.643 349 13169.93 546.69 56867.48 88888.00 2010-12-15 17:52:06.643 349 13169.54 546.69 56867.60 88888.00 2010-12-15 17:52:07.643 349 13169.41 546.81 56867.60 88888.00 2010-12-15 17:52:08.643 349 13169.54 546.81 56867.60 88888.00 2010-12-15 17:52:09.643 349 13169.67 547.81 56867.84 88888.00 2010-12-15 17:52:10.643 349 13169.54 547.19 56867.23 88888.00 2010-12-15 17:52:11.643 349 13169.41 547.31 56867.72 88888.00 2010-12-15 17:52:12.643 349 13169.93 547.31 56867.48 88888.00 2010-12-15 17:52:13.643 349 13169.28 547.31 56866.99 88888.00 2010-12-15 17:52:14.643 349 13169.67 546.94 56867.72 88888.00 2010-12-15 17:52:15.643 349 13169.02 547.43 56866.50 88888.00 2010-12-15 17:52:16.643 349 13169.41 547.31 56867.23 88888.00 2010-12-15 17:52:17.643 349 13169.41 547.56 56867.11 88888.00 2010-12-15 17:52:18.643 349 13169.54 546.69 56867.23 88888.00 2010-12-15 17:52:19.643 349 13169.15 547.19 56867.11 88888.00 2010-12-15 17:52:20.643 349 13168.76 547.56 56867.48 88888.00 2010-12-15 17:52:21.643 349 13169.54 546.81 56866.62 88888.00 2010-12-15 17:52:22.643 349 13169.80 547.19 56866.87 88888.00 2010-12-15 17:52:23.643 349 13169.80 547.19 56867.11 88888.00 2010-12-15 17:52:24.643 349 13169.41 547.31 56867.84 88888.00 2010-12-15 17:52:25.643 349 13170.58 546.94 56867.23 88888.00 2010-12-15 17:52:26.643 349 13169.80 546.69 56867.23 88888.00 2010-12-15 17:52:27.643 349 13169.54 547.31 56867.48 88888.00 2010-12-15 17:52:28.643 349 13169.80 546.69 56866.87 88888.00 2010-12-15 17:52:29.643 349 13169.80 546.57 56867.36 88888.00 2010-12-15 17:52:30.643 349 13169.80 547.19 56866.74 88888.00 2010-12-15 17:52:31.643 349 13169.02 547.43 56866.62 88888.00 2010-12-15 17:52:32.643 349 13169.54 546.94 56867.36 88888.00 2010-12-15 17:52:33.643 349 13169.02 547.31 56867.23 88888.00 2010-12-15 17:52:34.643 349 13169.93 546.81 56867.48 88888.00 2010-12-15 17:52:35.643 349 13168.89 547.19 56866.62 88888.00 2010-12-15 17:52:36.643 349 13170.45 547.06 56868.09 88888.00 2010-12-15 17:52:37.643 349 13169.41 546.81 56867.60 88888.00 2010-12-15 17:52:38.643 349 13169.02 547.31 56867.11 88888.00 2010-12-15 17:52:39.643 349 13168.76 546.57 56867.36 88888.00 2010-12-15 17:52:40.643 349 13169.93 547.43 56867.60 88888.00 2010-12-15 17:52:41.643 349 13169.54 546.32 56867.48 88888.00 2010-12-15 17:52:42.643 349 13168.89 547.19 56866.87 88888.00 2010-12-15 17:52:43.643 349 13168.50 546.20 56866.87 88888.00 2010-12-15 17:52:44.643 349 13168.24 547.68 56866.62 88888.00 2010-12-15 17:52:45.643 349 13168.76 546.44 56866.87 88888.00 2010-12-15 17:52:46.643 349 13169.41 547.19 56867.23 88888.00 2010-12-15 17:52:47.643 349 13168.76 546.81 56867.48 88888.00 2010-12-15 17:52:48.643 349 13168.63 546.81 56866.99 88888.00 2010-12-15 17:52:49.642 349 13169.41 546.94 56867.11 88888.00 2010-12-15 17:52:50.642 349 13169.54 547.19 56867.23 88888.00 2010-12-15 17:52:51.642 349 13169.28 546.44 56867.60 88888.00 2010-12-15 17:52:52.642 349 13169.15 546.81 56867.48 88888.00 2010-12-15 17:52:53.642 349 13169.41 546.94 56866.87 88888.00 2010-12-15 17:52:54.642 349 13168.89 546.94 56866.87 88888.00 2010-12-15 17:52:55.642 349 13168.76 547.31 56866.62 88888.00 2010-12-15 17:52:56.642 349 13169.15 545.95 56866.50 88888.00 2010-12-15 17:52:57.642 349 13169.28 546.44 56867.11 88888.00 2010-12-15 17:52:58.642 349 13168.50 546.57 56866.62 88888.00 2010-12-15 17:52:59.642 349 13169.41 547.56 56866.50 88888.00 2010-12-15 17:53:00.642 349 13169.28 546.94 56866.50 88888.00 2010-12-15 17:53:01.642 349 13169.02 546.94 56866.50 88888.00 2010-12-15 17:53:02.642 349 13169.54 546.44 56866.87 88888.00 2010-12-15 17:53:03.642 349 13169.15 546.20 56866.99 88888.00 2010-12-15 17:53:04.642 349 13169.67 546.20 56866.74 88888.00 2010-12-15 17:53:05.642 349 13169.67 546.44 56866.74 88888.00 2010-12-15 17:53:06.642 349 13169.28 546.94 56867.11 88888.00 2010-12-15 17:53:07.642 349 13169.41 546.94 56866.62 88888.00 2010-12-15 17:53:08.642 349 13169.41 546.69 56866.99 88888.00 2010-12-15 17:53:09.642 349 13169.54 547.06 56867.23 88888.00 2010-12-15 17:53:10.642 349 13170.06 546.81 56866.74 88888.00 2010-12-15 17:53:11.642 349 13169.41 547.43 56867.23 88888.00 2010-12-15 17:53:12.642 349 13169.02 546.81 56867.72 88888.00 2010-12-15 17:53:13.642 349 13168.89 546.69 56866.38 88888.00 2010-12-15 17:53:14.642 349 13169.15 547.06 56866.99 88888.00 2010-12-15 17:53:15.642 349 13169.28 547.06 56866.50 88888.00 2010-12-15 17:53:16.642 349 13169.67 546.81 56866.87 88888.00 2010-12-15 17:53:17.642 349 13169.67 547.31 56866.99 88888.00 2010-12-15 17:53:18.642 349 13168.76 546.57 56866.38 88888.00 2010-12-15 17:53:19.642 349 13169.80 547.06 56866.38 88888.00 2010-12-15 17:53:20.642 349 13169.80 547.06 56866.74 88888.00 2010-12-15 17:53:21.642 349 13169.41 547.19 56866.99 88888.00 2010-12-15 17:53:22.642 349 13169.15 546.69 56866.99 88888.00 2010-12-15 17:53:23.642 349 13169.67 547.31 56866.38 88888.00 2010-12-15 17:53:24.642 349 13169.28 547.06 56866.50 88888.00 2010-12-15 17:53:25.642 349 13169.41 546.81 56866.87 88888.00 2010-12-15 17:53:26.642 349 13169.67 547.06 56866.87 88888.00 2010-12-15 17:53:27.642 349 13169.54 546.81 56866.25 88888.00 2010-12-15 17:53:28.642 349 13169.54 547.06 56866.25 88888.00 2010-12-15 17:53:29.642 349 13169.54 546.81 56866.99 88888.00 2010-12-15 17:53:30.642 349 13169.41 547.19 56866.50 88888.00 2010-12-15 17:53:31.642 349 13169.67 546.32 56866.62 88888.00 2010-12-15 17:53:32.642 349 13169.93 547.19 56866.99 88888.00 2010-12-15 17:53:33.642 349 13170.06 547.43 56867.36 88888.00 2010-12-15 17:53:34.642 349 13170.32 547.43 56866.99 88888.00 2010-12-15 17:53:35.642 349 13169.67 547.19 56867.72 88888.00 2010-12-15 17:53:36.642 349 13169.41 546.69 56866.74 88888.00 2010-12-15 17:53:37.642 349 13170.19 546.57 56866.74 88888.00 2010-12-15 17:53:38.642 349 13169.80 546.57 56866.99 88888.00 2010-12-15 17:53:39.642 349 13169.80 546.81 56866.74 88888.00 2010-12-15 17:53:40.642 349 13169.41 547.19 56866.50 88888.00 2010-12-15 17:53:41.642 349 13169.80 546.94 56866.87 88888.00 2010-12-15 17:53:42.642 349 13170.19 546.69 56867.36 88888.00 2010-12-15 17:53:43.642 349 13169.54 546.69 56866.74 88888.00 2010-12-15 17:53:44.642 349 13169.28 546.32 56867.11 88888.00 2010-12-15 17:53:45.642 349 13169.02 547.06 56866.50 88888.00 2010-12-15 17:53:46.642 349 13169.15 546.69 56866.62 88888.00 2010-12-15 17:53:47.642 349 13169.41 546.44 56867.11 88888.00 2010-12-15 17:53:48.642 349 13168.50 546.57 56866.87 88888.00 2010-12-15 17:53:49.642 349 13168.37 547.19 56866.99 88888.00 2010-12-15 17:53:50.642 349 13168.24 546.81 56867.23 88888.00 2010-12-15 17:53:51.642 349 13167.98 546.44 56866.74 88888.00 2010-12-15 17:53:52.642 349 13168.11 546.69 56866.87 88888.00 2010-12-15 17:53:53.642 349 13168.50 546.69 56866.87 88888.00 2010-12-15 17:53:54.642 349 13168.76 546.69 56866.01 88888.00 2010-12-15 17:53:55.642 349 13168.24 546.69 56866.62 88888.00 2010-12-15 17:53:56.642 349 13168.89 546.94 56866.62 88888.00 2010-12-15 17:53:57.642 349 13167.46 546.57 56866.99 88888.00 2010-12-15 17:53:58.642 349 13167.85 547.43 56866.13 88888.00 2010-12-15 17:53:59.642 349 13168.63 546.94 56866.38 88888.00 2010-12-15 17:54:00.642 349 13168.37 547.06 56867.48 88888.00 2010-12-15 17:54:01.642 349 13167.85 546.69 56867.11 88888.00 2010-12-15 17:54:02.642 349 13168.50 546.20 56866.38 88888.00 2010-12-15 17:54:03.642 349 13168.24 546.69 56866.74 88888.00 2010-12-15 17:54:04.642 349 13167.59 546.81 56866.38 88888.00 2010-12-15 17:54:05.642 349 13167.98 546.69 56866.62 88888.00 2010-12-15 17:54:06.642 349 13168.63 546.94 56866.74 88888.00 2010-12-15 17:54:07.642 349 13168.11 546.94 56866.50 88888.00 2010-12-15 17:54:08.642 349 13168.24 546.94 56866.99 88888.00 2010-12-15 17:54:09.642 349 13168.24 546.07 56866.99 88888.00 2010-12-15 17:54:10.642 349 13168.89 546.69 56866.87 88888.00 2010-12-15 17:54:11.642 349 13167.72 546.69 56866.74 88888.00 2010-12-15 17:54:12.642 349 13169.41 546.94 56867.48 88888.00 2010-12-15 17:54:13.642 349 13168.76 546.81 56866.50 88888.00 2010-12-15 17:54:14.642 349 13168.50 547.06 56867.36 88888.00 2010-12-15 17:54:15.642 349 13169.02 546.81 56867.72 88888.00 2010-12-15 17:54:16.642 349 13168.89 546.69 56866.87 88888.00 2010-12-15 17:54:17.642 349 13168.11 546.44 56867.48 88888.00 2010-12-15 17:54:18.642 349 13169.15 546.81 56866.74 88888.00 2010-12-15 17:54:19.642 349 13168.76 546.69 56867.23 88888.00 2010-12-15 17:54:20.642 349 13169.02 546.44 56866.62 88888.00 2010-12-15 17:54:21.642 349 13169.15 547.06 56866.62 88888.00 2010-12-15 17:54:22.642 349 13169.02 546.57 56866.99 88888.00 2010-12-15 17:54:23.642 349 13168.76 546.81 56867.23 88888.00 2010-12-15 17:54:24.642 349 13168.89 546.81 56867.84 88888.00 2010-12-15 17:54:25.642 349 13168.89 546.44 56867.36 88888.00 2010-12-15 17:54:26.642 349 13169.02 546.44 56867.60 88888.00 2010-12-15 17:54:27.642 349 13169.28 546.57 56867.11 88888.00 2010-12-15 17:54:28.642 349 13167.98 546.32 56867.11 88888.00 2010-12-15 17:54:29.642 349 13167.85 546.57 56866.87 88888.00 2010-12-15 17:54:30.642 349 13169.15 546.94 56866.50 88888.00 2010-12-15 17:54:31.642 349 13169.15 546.94 56866.62 88888.00 2010-12-15 17:54:32.642 349 13169.15 546.44 56866.62 88888.00 2010-12-15 17:54:33.642 349 13168.89 545.95 56866.38 88888.00 2010-12-15 17:54:34.642 349 13168.76 546.57 56867.23 88888.00 2010-12-15 17:54:35.642 349 13168.24 546.20 56866.38 88888.00 2010-12-15 17:54:36.642 349 13169.28 546.44 56866.74 88888.00 2010-12-15 17:54:37.642 349 13168.50 546.32 56867.11 88888.00 2010-12-15 17:54:38.642 349 13169.02 545.95 56867.11 88888.00 2010-12-15 17:54:39.642 349 13169.67 546.57 56867.48 88888.00 2010-12-15 17:54:40.642 349 13169.02 545.82 56866.87 88888.00 2010-12-15 17:54:41.642 349 13169.15 546.81 56866.99 88888.00 2010-12-15 17:54:42.642 349 13169.28 546.57 56866.99 88888.00 2010-12-15 17:54:43.642 349 13168.63 546.32 56867.23 88888.00 2010-12-15 17:54:44.642 349 13169.02 546.20 56866.87 88888.00 2010-12-15 17:54:45.642 349 13169.67 546.57 56866.87 88888.00 2010-12-15 17:54:46.642 349 13169.67 546.69 56866.62 88888.00 2010-12-15 17:54:47.642 349 13169.15 546.81 56866.74 88888.00 2010-12-15 17:54:48.642 349 13169.28 546.44 56867.11 88888.00 2010-12-15 17:54:49.642 349 13168.37 545.95 56867.60 88888.00 2010-12-15 17:54:50.642 349 13169.28 546.20 56866.74 88888.00 2010-12-15 17:54:51.642 349 13168.76 546.81 56866.50 88888.00 2010-12-15 17:54:52.642 349 13169.41 546.32 56866.74 88888.00 2010-12-15 17:54:53.642 349 13168.89 546.20 56867.36 88888.00 2010-12-15 17:54:54.642 349 13168.63 546.07 56866.87 88888.00 2010-12-15 17:54:55.642 349 13169.15 545.95 56867.11 88888.00 2010-12-15 17:54:56.642 349 13169.15 546.07 56866.74 88888.00 2010-12-15 17:54:57.642 349 13168.50 546.32 56867.36 88888.00 2010-12-15 17:54:58.642 349 13167.72 546.44 56866.74 88888.00 2010-12-15 17:54:59.642 349 13168.11 546.94 56866.50 88888.00 2010-12-15 17:55:00.642 349 13167.72 546.20 56866.99 88888.00 2010-12-15 17:55:01.642 349 13168.37 546.69 56866.38 88888.00 2010-12-15 17:55:02.642 349 13167.20 546.32 56866.87 88888.00 2010-12-15 17:55:03.642 349 13167.59 546.32 56866.01 88888.00 2010-12-15 17:55:04.642 349 13168.11 546.57 56866.50 88888.00 2010-12-15 17:55:05.642 349 13168.11 546.44 56866.01 88888.00 2010-12-15 17:55:06.642 349 13166.81 546.44 56866.50 88888.00 2010-12-15 17:55:07.642 349 13167.46 546.69 56866.74 88888.00 2010-12-15 17:55:08.642 349 13167.98 546.44 56866.50 88888.00 2010-12-15 17:55:09.642 349 13168.24 546.69 56866.38 88888.00 2010-12-15 17:55:10.642 349 13166.94 546.57 56866.13 88888.00 2010-12-15 17:55:11.642 349 13166.68 546.57 56866.50 88888.00 2010-12-15 17:55:12.642 349 13167.07 546.81 56865.77 88888.00 2010-12-15 17:55:13.642 349 13167.59 546.44 56866.25 88888.00 2010-12-15 17:55:14.642 349 13166.68 547.06 56866.50 88888.00 2010-12-15 17:55:15.642 349 13167.46 545.82 56866.01 88888.00 2010-12-15 17:55:16.642 349 13167.33 546.44 56865.77 88888.00 2010-12-15 17:55:17.642 349 13167.46 546.07 56866.13 88888.00 2010-12-15 17:55:18.642 349 13167.59 546.32 56866.38 88888.00 2010-12-15 17:55:19.642 349 13167.59 546.20 56866.13 88888.00 2010-12-15 17:55:20.642 349 13167.72 546.20 56866.38 88888.00 2010-12-15 17:55:21.642 349 13167.98 546.20 56865.52 88888.00 2010-12-15 17:55:22.642 349 13168.11 545.70 56865.52 88888.00 2010-12-15 17:55:23.642 349 13169.15 545.70 56865.64 88888.00 2010-12-15 17:55:24.642 349 13168.50 546.57 56865.64 88888.00 2010-12-15 17:55:25.642 349 13168.11 545.20 56865.77 88888.00 2010-12-15 17:55:26.642 349 13168.50 545.82 56866.01 88888.00 2010-12-15 17:55:27.642 349 13168.24 546.32 56866.62 88888.00 2010-12-15 17:55:28.642 349 13169.15 545.20 56867.48 88888.00 2010-12-15 17:55:29.642 349 13168.76 545.33 56866.62 88888.00 2010-12-15 17:55:30.642 349 13169.67 545.45 56866.38 88888.00 2010-12-15 17:55:31.642 349 13169.15 545.58 56866.13 88888.00 2010-12-15 17:55:32.642 349 13169.67 546.07 56866.25 88888.00 2010-12-15 17:55:33.642 349 13169.67 545.70 56866.50 88888.00 2010-12-15 17:55:34.642 349 13169.54 545.33 56866.50 88888.00 2010-12-15 17:55:35.642 349 13168.63 545.20 56866.01 88888.00 2010-12-15 17:55:36.642 349 13169.15 545.82 56866.38 88888.00 2010-12-15 17:55:37.642 349 13169.02 546.07 56866.62 88888.00 2010-12-15 17:55:38.642 349 13169.15 545.82 56866.38 88888.00 2010-12-15 17:55:39.642 349 13168.89 546.32 56866.25 88888.00 2010-12-15 17:55:40.642 349 13168.89 546.57 56866.38 88888.00 2010-12-15 17:55:41.642 349 13169.02 546.07 56865.64 88888.00 2010-12-15 17:55:42.642 349 13168.63 546.32 56866.50 88888.00 2010-12-15 17:55:43.642 349 13168.76 545.95 56866.38 88888.00 2010-12-15 17:55:44.642 349 13168.76 546.32 56866.38 88888.00 2010-12-15 17:55:45.642 349 13169.02 546.44 56866.01 88888.00 2010-12-15 17:55:46.642 349 13169.54 545.95 56866.62 88888.00 2010-12-15 17:55:47.642 349 13169.28 546.57 56866.25 88888.00 2010-12-15 17:55:48.642 349 13168.76 546.20 56866.01 88888.00 2010-12-15 17:55:49.642 349 13168.63 546.69 56866.01 88888.00 2010-12-15 17:55:50.642 349 13169.15 546.32 56866.38 88888.00 2010-12-15 17:55:51.642 349 13169.80 546.81 56866.87 88888.00 2010-12-15 17:55:52.642 349 13169.15 546.32 56866.62 88888.00 2010-12-15 17:55:53.642 349 13168.76 546.07 56866.25 88888.00 2010-12-15 17:55:54.642 349 13169.54 547.06 56866.62 88888.00 2010-12-15 17:55:55.642 349 13169.15 546.57 56866.74 88888.00 2010-12-15 17:55:56.642 349 13169.54 546.81 56866.74 88888.00 2010-12-15 17:55:57.642 349 13170.19 546.44 56866.74 88888.00 2010-12-15 17:55:58.642 349 13169.80 546.32 56866.62 88888.00 2010-12-15 17:55:59.642 349 13169.93 545.70 56866.01 88888.00 2010-12-15 17:56:00.642 349 13170.06 546.69 56866.38 88888.00 2010-12-15 17:56:01.642 349 13169.93 545.95 56866.62 88888.00 2010-12-15 17:56:02.642 349 13169.80 546.57 56866.99 88888.00 2010-12-15 17:56:03.642 349 13170.19 546.20 56867.23 88888.00 2010-12-15 17:56:04.642 349 13170.06 546.32 56866.25 88888.00 2010-12-15 17:56:05.642 349 13170.19 546.44 56866.38 88888.00 2010-12-15 17:56:06.642 349 13169.28 545.70 56867.36 88888.00 2010-12-15 17:56:07.642 349 13169.80 546.07 56867.11 88888.00 2010-12-15 17:56:08.642 349 13169.15 545.70 56866.25 88888.00 2010-12-15 17:56:09.642 349 13169.93 545.70 56866.99 88888.00 2010-12-15 17:56:10.642 349 13169.67 545.45 56866.99 88888.00 2010-12-15 17:56:11.642 349 13169.54 546.07 56866.38 88888.00 2010-12-15 17:56:12.642 349 13169.93 545.95 56866.99 88888.00 2010-12-15 17:56:13.642 349 13170.06 545.70 56866.87 88888.00 2010-12-15 17:56:14.642 349 13170.06 545.58 56866.62 88888.00 2010-12-15 17:56:15.642 349 13169.28 545.33 56867.11 88888.00 2010-12-15 17:56:16.642 349 13169.15 544.96 56867.36 88888.00 2010-12-15 17:56:17.642 349 13169.54 545.33 56866.99 88888.00 2010-12-15 17:56:18.642 349 13169.80 545.33 56867.23 88888.00 2010-12-15 17:56:19.642 349 13169.41 545.95 56866.87 88888.00 2010-12-15 17:56:20.642 349 13169.80 545.45 56867.23 88888.00 2010-12-15 17:56:21.642 349 13170.06 545.70 56866.99 88888.00 2010-12-15 17:56:22.642 349 13169.54 546.20 56866.25 88888.00 2010-12-15 17:56:23.642 349 13170.58 545.70 56866.62 88888.00 2010-12-15 17:56:24.642 349 13170.32 546.69 56866.74 88888.00 2010-12-15 17:56:25.642 349 13170.06 545.95 56866.25 88888.00 2010-12-15 17:56:26.642 349 13169.41 545.70 56866.99 88888.00 2010-12-15 17:56:27.642 349 13169.28 546.07 56867.36 88888.00 2010-12-15 17:56:28.642 349 13170.45 546.07 56866.50 88888.00 2010-12-15 17:56:29.642 349 13170.58 545.70 56867.84 88888.00 2010-12-15 17:56:30.642 349 13169.02 545.70 56866.50 88888.00 2010-12-15 17:56:31.642 349 13169.80 545.58 56866.38 88888.00 2010-12-15 17:56:32.642 349 13170.06 546.44 56867.11 88888.00 2010-12-15 17:56:33.642 349 13170.45 545.95 56866.62 88888.00 2010-12-15 17:56:34.642 349 13170.06 546.07 56866.50 88888.00 2010-12-15 17:56:35.642 349 13169.67 546.44 56866.62 88888.00 2010-12-15 17:56:36.642 349 13170.06 545.95 56866.87 88888.00 2010-12-15 17:56:37.642 349 13170.19 545.82 56866.87 88888.00 2010-12-15 17:56:38.642 349 13169.67 545.33 56866.74 88888.00 2010-12-15 17:56:39.642 349 13169.67 546.20 56866.87 88888.00 2010-12-15 17:56:40.642 349 13169.15 546.07 56866.99 88888.00 2010-12-15 17:56:41.642 349 13170.71 545.58 56867.23 88888.00 2010-12-15 17:56:42.642 349 13170.32 545.20 56866.38 88888.00 2010-12-15 17:56:43.642 349 13170.45 545.95 56866.87 88888.00 2010-12-15 17:56:44.642 349 13170.32 545.45 56866.62 88888.00 2010-12-15 17:56:45.642 349 13170.06 545.58 56866.74 88888.00 2010-12-15 17:56:46.642 349 13170.06 544.96 56866.13 88888.00 2010-12-15 17:56:47.642 349 13170.19 545.70 56866.50 88888.00 2010-12-15 17:56:48.642 349 13170.06 545.70 56866.25 88888.00 2010-12-15 17:56:49.642 349 13171.10 545.20 56866.74 88888.00 2010-12-15 17:56:50.642 349 13170.45 545.33 56866.99 88888.00 2010-12-15 17:56:51.642 349 13169.80 545.70 56866.74 88888.00 2010-12-15 17:56:52.642 349 13170.19 545.20 56866.38 88888.00 2010-12-15 17:56:53.642 349 13170.71 545.45 56866.01 88888.00 2010-12-15 17:56:54.642 349 13170.06 545.70 56866.38 88888.00 2010-12-15 17:56:55.642 349 13169.54 545.70 56866.62 88888.00 2010-12-15 17:56:56.642 349 13169.41 545.58 56866.62 88888.00 2010-12-15 17:56:57.642 349 13169.67 545.33 56866.74 88888.00 2010-12-15 17:56:58.642 349 13169.54 545.58 56866.01 88888.00 2010-12-15 17:56:59.642 349 13169.54 545.45 56866.74 88888.00 2010-12-15 17:57:00.642 349 13169.02 545.58 56866.38 88888.00 2010-12-15 17:57:01.642 349 13168.63 545.20 56866.62 88888.00 2010-12-15 17:57:02.642 349 13169.28 545.33 56866.74 88888.00 2010-12-15 17:57:03.642 349 13168.24 545.70 56866.87 88888.00 2010-12-15 17:57:04.642 349 13168.76 545.70 56866.74 88888.00 2010-12-15 17:57:05.642 349 13169.15 544.96 56866.62 88888.00 2010-12-15 17:57:06.642 349 13169.15 545.95 56866.62 88888.00 2010-12-15 17:57:07.642 349 13169.15 545.82 56866.38 88888.00 2010-12-15 17:57:08.642 349 13168.76 545.58 56865.89 88888.00 2010-12-15 17:57:09.642 349 13169.15 546.20 56866.74 88888.00 2010-12-15 17:57:10.642 349 13169.41 545.45 56866.38 88888.00 2010-12-15 17:57:11.642 349 13169.41 545.82 56866.87 88888.00 2010-12-15 17:57:12.642 349 13168.76 546.20 56866.62 88888.00 2010-12-15 17:57:13.642 349 13169.02 545.45 56866.62 88888.00 2010-12-15 17:57:14.642 349 13168.50 545.58 56866.13 88888.00 2010-12-15 17:57:15.642 349 13169.28 545.33 56865.89 88888.00 2010-12-15 17:57:16.642 349 13168.89 545.95 56866.25 88888.00 2010-12-15 17:57:17.642 349 13169.41 545.82 56866.99 88888.00 2010-12-15 17:57:18.642 349 13169.41 545.33 56867.11 88888.00 2010-12-15 17:57:19.642 349 13169.80 545.33 56866.87 88888.00 2010-12-15 17:57:20.642 349 13169.41 544.83 56866.87 88888.00 2010-12-15 17:57:21.642 349 13169.54 545.45 56866.38 88888.00 2010-12-15 17:57:22.642 349 13169.93 545.20 56866.62 88888.00 2010-12-15 17:57:23.642 349 13169.54 545.20 56866.87 88888.00 2010-12-15 17:57:24.642 349 13170.32 545.20 56866.87 88888.00 2010-12-15 17:57:25.642 349 13169.80 545.08 56867.23 88888.00 2010-12-15 17:57:26.642 349 13169.80 545.20 56866.87 88888.00 2010-12-15 17:57:27.642 349 13169.54 545.33 56866.99 88888.00 2010-12-15 17:57:28.642 349 13169.67 545.08 56866.50 88888.00 2010-12-15 17:57:29.642 349 13169.80 545.58 56866.87 88888.00 2010-12-15 17:57:30.642 349 13169.02 545.08 56866.99 88888.00 2010-12-15 17:57:31.642 349 13170.45 545.82 56867.23 88888.00 2010-12-15 17:57:32.642 349 13170.32 544.96 56866.99 88888.00 2010-12-15 17:57:33.642 349 13170.32 545.20 56866.87 88888.00 2010-12-15 17:57:34.642 349 13170.06 545.45 56867.36 88888.00 2010-12-15 17:57:35.642 349 13169.80 545.20 56867.11 88888.00 2010-12-15 17:57:36.642 349 13169.41 546.07 56867.11 88888.00 2010-12-15 17:57:37.642 349 13169.93 545.70 56866.74 88888.00 2010-12-15 17:57:38.642 349 13169.80 546.32 56867.11 88888.00 2010-12-15 17:57:39.642 349 13170.19 545.58 56866.99 88888.00 2010-12-15 17:57:40.642 349 13169.67 546.57 56866.50 88888.00 2010-12-15 17:57:41.642 349 13169.93 545.45 56866.87 88888.00 2010-12-15 17:57:42.642 349 13170.19 546.32 56866.25 88888.00 2010-12-15 17:57:43.642 349 13170.32 546.44 56866.99 88888.00 2010-12-15 17:57:44.642 349 13169.93 545.82 56866.74 88888.00 2010-12-15 17:57:45.642 349 13170.32 545.70 56867.11 88888.00 2010-12-15 17:57:46.642 349 13169.80 545.70 56866.50 88888.00 2010-12-15 17:57:47.642 349 13169.80 546.20 56866.87 88888.00 2010-12-15 17:57:48.642 349 13169.41 545.82 56867.48 88888.00 2010-12-15 17:57:49.642 349 13169.41 546.44 56867.48 88888.00 2010-12-15 17:57:50.642 349 13169.80 546.57 56866.99 88888.00 2010-12-15 17:57:51.642 349 13170.32 545.45 56866.50 88888.00 2010-12-15 17:57:52.642 349 13169.15 545.45 56867.11 88888.00 2010-12-15 17:57:53.642 349 13169.28 545.82 56866.99 88888.00 2010-12-15 17:57:54.642 349 13169.93 545.82 56867.60 88888.00 2010-12-15 17:57:55.642 349 13169.41 545.58 56866.74 88888.00 2010-12-15 17:57:56.642 349 13168.50 545.33 56867.36 88888.00 2010-12-15 17:57:57.642 349 13169.80 544.96 56867.11 88888.00 2010-12-15 17:57:58.642 349 13169.54 545.45 56867.36 88888.00 2010-12-15 17:57:59.642 349 13170.19 545.82 56867.23 88888.00 2010-12-15 17:58:00.642 349 13169.80 544.96 56867.36 88888.00 2010-12-15 17:58:01.642 349 13168.76 545.58 56867.11 88888.00 2010-12-15 17:58:02.642 349 13169.93 545.20 56867.23 88888.00 2010-12-15 17:58:03.642 349 13168.89 545.33 56866.99 88888.00 2010-12-15 17:58:04.642 349 13169.80 545.08 56867.36 88888.00 2010-12-15 17:58:05.642 349 13169.15 545.70 56867.60 88888.00 2010-12-15 17:58:06.642 349 13169.41 544.71 56867.36 88888.00 2010-12-15 17:58:07.642 349 13169.15 545.20 56866.99 88888.00 2010-12-15 17:58:08.642 349 13169.41 545.45 56867.36 88888.00 2010-12-15 17:58:09.642 349 13170.19 545.08 56866.99 88888.00 2010-12-15 17:58:10.642 349 13169.15 545.08 56867.60 88888.00 2010-12-15 17:58:11.642 349 13170.45 545.20 56866.87 88888.00 2010-12-15 17:58:12.642 349 13168.63 545.82 56866.99 88888.00 2010-12-15 17:58:13.642 349 13169.02 545.45 56866.99 88888.00 2010-12-15 17:58:14.642 349 13168.37 545.20 56866.38 88888.00 2010-12-15 17:58:15.642 349 13168.89 545.20 56867.11 88888.00 2010-12-15 17:58:16.642 349 13169.02 546.69 56866.99 88888.00 2010-12-15 17:58:17.642 349 13168.50 545.33 56867.36 88888.00 2010-12-15 17:58:18.642 349 13168.63 546.32 56866.99 88888.00 2010-12-15 17:58:19.642 349 13169.54 544.96 56867.23 88888.00 2010-12-15 17:58:20.642 349 13169.80 545.08 56866.99 88888.00 2010-12-15 17:58:21.642 349 13169.54 545.58 56866.74 88888.00 2010-12-15 17:58:22.642 349 13169.28 545.58 56866.74 88888.00 2010-12-15 17:58:23.642 349 13169.28 546.07 56866.62 88888.00 2010-12-15 17:58:24.642 349 13168.76 545.82 56866.62 88888.00 2010-12-15 17:58:25.642 349 13168.89 545.82 56867.11 88888.00 2010-12-15 17:58:26.642 349 13169.02 545.33 56866.74 88888.00 2010-12-15 17:58:27.642 349 13169.41 545.70 56867.36 88888.00 2010-12-15 17:58:28.642 349 13169.93 545.33 56866.99 88888.00 2010-12-15 17:58:29.642 349 13169.15 545.70 56867.36 88888.00 2010-12-15 17:58:30.642 349 13169.93 545.45 56867.11 88888.00 2010-12-15 17:58:31.642 349 13169.54 545.70 56867.11 88888.00 2010-12-15 17:58:32.642 349 13170.19 545.95 56866.99 88888.00 2010-12-15 17:58:33.642 349 13169.67 546.32 56866.38 88888.00 2010-12-15 17:58:34.642 349 13169.41 546.07 56867.36 88888.00 2010-12-15 17:58:35.642 349 13169.93 545.82 56867.23 88888.00 2010-12-15 17:58:36.642 349 13169.02 546.07 56866.62 88888.00 2010-12-15 17:58:37.642 349 13169.54 545.08 56866.87 88888.00 2010-12-15 17:58:38.642 349 13169.67 545.95 56867.23 88888.00 2010-12-15 17:58:39.642 349 13170.19 545.58 56867.11 88888.00 2010-12-15 17:58:40.642 349 13169.93 546.44 56866.87 88888.00 2010-12-15 17:58:41.642 349 13170.06 545.82 56867.36 88888.00 2010-12-15 17:58:42.642 349 13169.28 546.20 56867.23 88888.00 2010-12-15 17:58:43.642 349 13169.41 545.70 56866.62 88888.00 2010-12-15 17:58:44.642 349 13169.54 545.20 56867.23 88888.00 2010-12-15 17:58:45.642 349 13170.06 545.45 56866.87 88888.00 2010-12-15 17:58:46.642 349 13169.80 545.70 56866.74 88888.00 2010-12-15 17:58:47.642 349 13169.67 545.33 56866.50 88888.00 2010-12-15 17:58:48.642 349 13169.54 545.70 56867.11 88888.00 2010-12-15 17:58:49.642 349 13169.93 545.70 56866.50 88888.00 2010-12-15 17:58:50.642 349 13169.41 545.95 56866.87 88888.00 2010-12-15 17:58:51.642 349 13169.41 545.33 56867.36 88888.00 2010-12-15 17:58:52.642 349 13169.28 545.33 56866.99 88888.00 2010-12-15 17:58:53.642 349 13168.24 546.20 56866.87 88888.00 2010-12-15 17:58:54.642 349 13168.89 545.95 56866.87 88888.00 2010-12-15 17:58:55.642 349 13169.54 545.70 56866.38 88888.00 2010-12-15 17:58:56.642 349 13169.02 545.82 56866.87 88888.00 2010-12-15 17:58:57.642 349 13168.76 546.44 56867.36 88888.00 2010-12-15 17:58:58.642 349 13169.02 546.32 56867.72 88888.00 2010-12-15 17:58:59.642 349 13169.54 545.58 56867.11 88888.00 2010-12-15 17:59:00.642 349 13169.28 546.57 56867.36 88888.00 2010-12-15 17:59:01.642 349 13168.50 546.81 56867.23 88888.00 2010-12-15 17:59:02.642 349 13169.15 545.58 56866.87 88888.00 2010-12-15 17:59:03.642 349 13169.15 545.82 56866.62 88888.00 2010-12-15 17:59:04.642 349 13168.11 546.20 56866.62 88888.00 2010-12-15 17:59:05.642 349 13169.28 546.81 56866.74 88888.00 2010-12-15 17:59:06.642 349 13169.15 546.32 56866.62 88888.00 2010-12-15 17:59:07.642 349 13169.15 546.32 56866.87 88888.00 2010-12-15 17:59:08.642 349 13169.80 546.32 56866.99 88888.00 2010-12-15 17:59:09.642 349 13169.80 546.07 56866.38 88888.00 2010-12-15 17:59:10.642 349 13169.41 545.58 56866.62 88888.00 2010-12-15 17:59:11.642 349 13169.93 546.20 56866.50 88888.00 2010-12-15 17:59:12.642 349 13170.06 545.95 56866.87 88888.00 2010-12-15 17:59:13.642 349 13169.80 546.44 56866.87 88888.00 2010-12-15 17:59:14.642 349 13168.76 546.57 56866.62 88888.00 2010-12-15 17:59:15.642 349 13169.54 547.06 56867.36 88888.00 2010-12-15 17:59:16.642 349 13169.41 546.57 56866.62 88888.00 2010-12-15 17:59:17.642 349 13168.37 545.95 56867.72 88888.00 2010-12-15 17:59:18.642 349 13169.41 546.07 56866.25 88888.00 2010-12-15 17:59:19.642 349 13169.02 546.07 56866.62 88888.00 2010-12-15 17:59:20.642 349 13168.76 545.70 56866.99 88888.00 2010-12-15 17:59:21.642 349 13169.28 546.44 56866.74 88888.00 2010-12-15 17:59:22.642 349 13168.76 545.82 56867.11 88888.00 2010-12-15 17:59:23.642 349 13169.67 545.70 56867.11 88888.00 2010-12-15 17:59:24.642 349 13168.24 545.82 56866.87 88888.00 2010-12-15 17:59:25.642 349 13168.63 546.57 56867.11 88888.00 2010-12-15 17:59:26.642 349 13168.50 546.57 56866.62 88888.00 2010-12-15 17:59:27.642 349 13168.63 545.20 56866.74 88888.00 2010-12-15 17:59:28.642 349 13168.37 546.69 56866.74 88888.00 2010-12-15 17:59:29.642 349 13168.63 545.95 56866.87 88888.00 2010-12-15 17:59:30.642 349 13168.89 546.94 56867.23 88888.00 2010-12-15 17:59:31.642 349 13169.02 545.82 56866.99 88888.00 2010-12-15 17:59:32.642 349 13168.76 545.70 56866.74 88888.00 2010-12-15 17:59:33.642 349 13169.54 546.20 56867.23 88888.00 2010-12-15 17:59:34.642 349 13169.28 546.07 56866.50 88888.00 2010-12-15 17:59:35.642 349 13169.80 545.70 56866.74 88888.00 2010-12-15 17:59:36.642 349 13169.67 546.07 56866.38 88888.00 2010-12-15 17:59:37.642 349 13169.28 545.20 56866.62 88888.00 2010-12-15 17:59:38.642 349 13170.19 545.95 56866.38 88888.00 2010-12-15 17:59:39.642 349 13170.32 545.95 56866.62 88888.00 2010-12-15 17:59:40.642 349 13170.06 545.58 56866.25 88888.00 2010-12-15 17:59:41.642 349 13170.19 546.07 56866.25 88888.00 2010-12-15 17:59:42.642 349 13168.89 545.45 56866.99 88888.00 2010-12-15 17:59:43.642 349 13168.89 546.07 56866.99 88888.00 2010-12-15 17:59:44.642 349 13168.76 546.69 56867.60 88888.00 2010-12-15 17:59:45.642 349 13169.28 545.70 56866.38 88888.00 2010-12-15 17:59:46.642 349 13169.54 546.07 56866.74 88888.00 2010-12-15 17:59:47.642 349 13169.54 545.95 56867.23 88888.00 2010-12-15 17:59:48.642 349 13170.45 545.20 56866.74 88888.00 2010-12-15 17:59:49.642 349 13169.41 545.95 56867.23 88888.00 2010-12-15 17:59:50.642 349 13169.02 546.20 56866.99 88888.00 2010-12-15 17:59:51.642 349 13170.06 545.33 56867.48 88888.00 2010-12-15 17:59:52.642 349 13169.15 546.20 56867.48 88888.00 2010-12-15 17:59:53.642 349 13168.89 545.82 56866.99 88888.00 2010-12-15 17:59:54.642 349 13169.15 545.33 56867.23 88888.00 2010-12-15 17:59:55.642 349 13168.76 546.44 56867.11 88888.00 2010-12-15 18:00:00.642 349 13168.76 546.32 56867.36 88888.00 2010-12-15 18:00:01.642 349 13168.63 545.95 56866.62 88888.00 2010-12-15 18:00:02.642 349 13169.41 546.57 56867.11 88888.00 2010-12-15 18:00:03.642 349 13169.02 546.07 56867.23 88888.00 2010-12-15 18:00:04.642 349 13168.63 546.20 56867.23 88888.00 2010-12-15 18:00:05.642 349 13169.67 546.44 56867.96 88888.00 2010-12-15 18:00:06.642 349 13168.63 545.45 56866.87 88888.00 2010-12-15 18:00:07.642 349 13169.54 545.82 56867.23 88888.00 2010-12-15 18:00:08.642 349 13169.93 545.95 56866.74 88888.00 2010-12-15 18:00:09.642 349 13169.54 545.58 56867.11 88888.00 2010-12-15 18:00:10.642 349 13169.28 545.45 56866.87 88888.00 2010-12-15 18:00:11.642 349 13169.02 546.44 56866.74 88888.00 2010-12-15 18:00:12.642 349 13168.50 546.32 56866.38 88888.00 2010-12-15 18:00:13.642 349 13169.28 546.07 56866.74 88888.00 2010-12-15 18:00:14.642 349 13169.54 545.82 56866.99 88888.00 2010-12-15 18:00:15.642 349 13168.89 546.44 56867.11 88888.00 2010-12-15 18:00:16.642 349 13169.80 546.20 56866.50 88888.00 2010-12-15 18:00:17.642 349 13168.89 546.32 56867.84 88888.00 2010-12-15 18:00:18.642 349 13169.02 545.20 56866.87 88888.00 2010-12-15 18:00:19.642 349 13169.67 545.82 56866.74 88888.00 2010-12-15 18:00:20.642 349 13169.28 546.07 56866.87 88888.00 2010-12-15 18:00:21.642 349 13169.02 545.95 56867.11 88888.00 2010-12-15 18:00:22.642 349 13169.80 545.70 56866.25 88888.00 2010-12-15 18:00:23.642 349 13169.41 546.20 56866.99 88888.00 2010-12-15 18:00:24.642 349 13169.02 547.31 56866.62 88888.00 2010-12-15 18:00:25.642 349 13169.54 545.82 56866.62 88888.00 2010-12-15 18:00:26.642 349 13169.93 546.07 56866.01 88888.00 2010-12-15 18:00:27.642 349 13169.41 545.58 56866.38 88888.00 2010-12-15 18:00:28.642 349 13169.41 545.33 56867.36 88888.00 2010-12-15 18:00:29.642 349 13169.80 546.07 56866.13 88888.00 2010-12-15 18:00:30.642 349 13169.28 545.58 56866.25 88888.00 2010-12-15 18:00:31.642 349 13169.41 546.07 56866.87 88888.00 2010-12-15 18:00:32.642 349 13170.06 545.20 56866.74 88888.00 2010-12-15 18:00:33.642 349 13169.28 546.07 56867.48 88888.00 2010-12-15 18:00:34.642 349 13169.67 545.20 56866.74 88888.00 2010-12-15 18:00:35.642 349 13170.45 546.07 56866.87 88888.00 2010-12-15 18:00:36.642 349 13169.67 545.95 56867.23 88888.00 2010-12-15 18:00:37.642 349 13170.19 546.69 56867.11 88888.00 2010-12-15 18:00:38.642 349 13169.54 546.07 56867.23 88888.00 2010-12-15 18:00:39.642 349 13169.41 546.32 56866.38 88888.00 2010-12-15 18:00:40.642 349 13170.06 546.44 56866.87 88888.00 2010-12-15 18:00:41.642 349 13169.93 546.44 56866.74 88888.00 2010-12-15 18:00:42.642 349 13169.28 546.07 56866.62 88888.00 2010-12-15 18:00:43.642 349 13169.54 546.32 56867.36 88888.00 2010-12-15 18:00:44.642 349 13169.28 546.57 56867.11 88888.00 2010-12-15 18:00:45.642 349 13169.54 546.44 56866.99 88888.00 2010-12-15 18:00:46.642 349 13169.80 546.57 56866.99 88888.00 2010-12-15 18:00:47.642 349 13168.63 546.94 56866.62 88888.00 2010-12-15 18:00:48.642 349 13168.76 546.32 56866.87 88888.00 2010-12-15 18:00:49.642 349 13168.89 546.69 56866.99 88888.00 2010-12-15 18:00:50.642 349 13168.89 546.69 56867.36 88888.00 2010-12-15 18:00:51.642 349 13168.37 546.69 56866.50 88888.00 2010-12-15 18:00:52.642 349 13168.24 546.94 56866.99 88888.00 2010-12-15 18:00:53.642 349 13168.89 547.06 56866.74 88888.00 2010-12-15 18:00:54.642 349 13169.15 546.32 56866.13 88888.00 2010-12-15 18:00:55.642 349 13168.11 545.82 56866.25 88888.00 2010-12-15 18:00:56.642 349 13168.24 545.95 56867.11 88888.00 2010-12-15 18:00:57.642 349 13168.89 546.69 56866.87 88888.00 2010-12-15 18:00:58.642 349 13169.80 546.69 56866.13 88888.00 2010-12-15 18:00:59.642 349 13168.89 546.94 56866.74 88888.00 2010-12-15 18:01:00.642 349 13168.89 547.19 56867.11 88888.00 2010-12-15 18:01:01.642 349 13168.50 546.94 56867.11 88888.00 2010-12-15 18:01:02.642 349 13170.19 547.19 56867.11 88888.00 2010-12-15 18:01:03.642 349 13169.28 546.57 56867.11 88888.00 2010-12-15 18:01:04.642 349 13169.02 546.44 56867.60 88888.00 2010-12-15 18:01:05.642 349 13169.41 546.69 56866.99 88888.00 2010-12-15 18:01:06.642 349 13169.28 546.32 56866.62 88888.00 2010-12-15 18:01:07.642 349 13168.89 546.69 56866.62 88888.00 2010-12-15 18:01:08.642 349 13170.06 546.07 56866.87 88888.00 2010-12-15 18:01:09.642 349 13169.15 545.58 56867.36 88888.00 2010-12-15 18:01:10.642 349 13169.67 546.69 56867.11 88888.00 2010-12-15 18:01:11.642 349 13170.19 546.57 56866.62 88888.00 2010-12-15 18:01:12.642 349 13169.41 545.95 56867.11 88888.00 2010-12-15 18:01:13.642 349 13170.06 545.95 56867.36 88888.00 2010-12-15 18:01:14.642 349 13170.32 546.44 56866.74 88888.00 2010-12-15 18:01:15.642 349 13170.19 546.44 56867.48 88888.00 2010-12-15 18:01:16.642 349 13169.93 546.69 56866.62 88888.00 2010-12-15 18:01:17.642 349 13169.02 546.07 56866.87 88888.00 2010-12-15 18:01:18.642 349 13169.54 545.95 56867.48 88888.00 2010-12-15 18:01:19.642 349 13168.76 546.32 56867.11 88888.00 2010-12-15 18:01:20.642 349 13169.54 546.07 56866.50 88888.00 2010-12-15 18:01:21.642 349 13169.54 545.70 56866.62 88888.00 2010-12-15 18:01:22.642 349 13169.41 546.32 56866.62 88888.00 2010-12-15 18:01:23.642 349 13169.54 546.32 56866.62 88888.00 2010-12-15 18:01:24.642 349 13169.28 546.07 56866.62 88888.00 2010-12-15 18:01:25.642 349 13169.54 546.07 56867.36 88888.00 2010-12-15 18:01:26.642 349 13169.02 547.06 56867.11 88888.00 2010-12-15 18:01:27.642 349 13169.02 546.44 56867.48 88888.00 2010-12-15 18:01:28.642 349 13169.02 546.44 56867.23 88888.00 2010-12-15 18:01:29.642 349 13169.28 546.32 56866.74 88888.00 2010-12-15 18:01:30.642 349 13168.24 546.57 56866.99 88888.00 2010-12-15 18:01:31.642 349 13169.02 546.69 56866.87 88888.00 2010-12-15 18:01:32.642 349 13169.28 546.69 56866.74 88888.00 2010-12-15 18:01:33.642 349 13169.41 545.95 56866.87 88888.00 2010-12-15 18:01:34.642 349 13170.06 546.20 56867.11 88888.00 2010-12-15 18:01:35.642 349 13169.41 546.20 56866.25 88888.00 2010-12-15 18:01:36.642 349 13170.32 546.32 56866.74 88888.00 2010-12-15 18:01:37.642 349 13169.80 545.45 56867.48 88888.00 2010-12-15 18:01:38.642 349 13169.15 546.07 56867.60 88888.00 2010-12-15 18:01:39.642 349 13169.02 545.33 56867.36 88888.00 2010-12-15 18:01:40.642 349 13168.76 545.95 56867.11 88888.00 2010-12-15 18:01:41.642 349 13168.89 545.82 56866.99 88888.00 2010-12-15 18:01:42.642 349 13168.37 544.96 56866.87 88888.00 2010-12-15 18:01:43.642 349 13168.50 545.95 56866.87 88888.00 2010-12-15 18:01:44.642 349 13169.15 545.58 56867.11 88888.00 2010-12-15 18:01:45.642 349 13168.63 545.08 56867.36 88888.00 2010-12-15 18:01:46.642 349 13169.54 545.20 56866.74 88888.00 2010-12-15 18:01:47.642 349 13168.50 545.58 56867.48 88888.00 2010-12-15 18:01:48.642 349 13168.50 545.20 56866.62 88888.00 2010-12-15 18:01:49.642 349 13168.50 545.33 56866.62 88888.00 2010-12-15 18:01:50.642 349 13169.15 545.33 56867.11 88888.00 2010-12-15 18:01:51.642 349 13169.02 545.33 56866.99 88888.00 2010-12-15 18:01:52.642 349 13168.24 545.33 56866.99 88888.00 2010-12-15 18:01:53.642 349 13169.15 545.20 56867.11 88888.00 2010-12-15 18:01:54.642 349 13168.50 545.82 56866.87 88888.00 2010-12-15 18:01:55.642 349 13169.15 545.08 56867.11 88888.00 2010-12-15 18:01:56.642 349 13168.89 544.59 56866.87 88888.00 2010-12-15 18:01:57.642 349 13168.63 545.33 56866.99 88888.00 2010-12-15 18:01:58.642 349 13169.02 545.95 56866.62 88888.00 2010-12-15 18:01:59.642 349 13168.63 546.07 56866.99 88888.00 2010-12-15 18:02:00.642 349 13169.54 545.70 56866.99 88888.00 2010-12-15 18:02:01.642 349 13169.15 545.58 56866.99 88888.00 2010-12-15 18:02:02.642 349 13169.02 546.32 56866.62 88888.00 2010-12-15 18:02:03.642 349 13169.15 545.95 56866.99 88888.00 2010-12-15 18:02:04.642 349 13169.80 546.20 56866.87 88888.00 2010-12-15 18:02:05.642 349 13169.80 546.20 56866.74 88888.00 2010-12-15 18:02:06.642 349 13170.06 546.07 56866.62 88888.00 2010-12-15 18:02:07.642 349 13169.41 545.20 56866.62 88888.00 2010-12-15 18:02:08.642 349 13168.76 545.70 56866.38 88888.00 2010-12-15 18:02:09.642 349 13169.28 546.20 56867.48 88888.00 2010-12-15 18:02:10.642 349 13169.80 545.95 56866.87 88888.00 2010-12-15 18:02:11.642 349 13169.28 545.82 56866.99 88888.00 2010-12-15 18:02:12.642 349 13169.02 546.32 56867.23 88888.00 2010-12-15 18:02:13.642 349 13169.02 546.07 56867.36 88888.00 2010-12-15 18:02:14.642 349 13169.41 545.70 56867.84 88888.00 2010-12-15 18:02:15.642 349 13169.41 545.70 56866.87 88888.00 2010-12-15 18:02:16.642 349 13169.54 546.20 56867.48 88888.00 2010-12-15 18:02:17.642 349 13169.54 546.44 56866.99 88888.00 2010-12-15 18:02:18.642 349 13169.28 546.32 56867.36 88888.00 2010-12-15 18:02:19.642 349 13169.28 546.20 56866.99 88888.00 2010-12-15 18:02:20.642 349 13169.93 545.33 56867.11 88888.00 2010-12-15 18:02:21.642 349 13169.41 545.95 56866.99 88888.00 2010-12-15 18:02:22.642 349 13169.67 545.82 56867.60 88888.00 2010-12-15 18:02:23.642 349 13169.02 545.45 56867.60 88888.00 2010-12-15 18:02:24.642 349 13169.15 545.45 56866.62 88888.00 2010-12-15 18:02:25.642 349 13169.80 545.58 56867.36 88888.00 2010-12-15 18:02:26.642 349 13169.54 545.82 56866.74 88888.00 2010-12-15 18:02:27.642 349 13169.67 545.95 56867.11 88888.00 2010-12-15 18:02:28.642 349 13169.15 545.45 56866.74 88888.00 2010-12-15 18:02:29.642 349 13169.15 545.82 56866.87 88888.00 2010-12-15 18:02:30.642 349 13170.19 545.08 56866.87 88888.00 2010-12-15 18:02:31.642 349 13168.76 546.07 56866.99 88888.00 2010-12-15 18:02:32.642 349 13168.89 546.07 56867.23 88888.00 2010-12-15 18:02:33.642 349 13169.02 545.70 56866.99 88888.00 2010-12-15 18:02:34.642 349 13169.02 545.20 56866.38 88888.00 2010-12-15 18:02:35.642 349 13168.37 545.70 56866.99 88888.00 2010-12-15 18:02:36.642 349 13169.02 545.45 56867.11 88888.00 2010-12-15 18:02:37.642 349 13168.76 545.33 56866.62 88888.00 2010-12-15 18:02:38.642 349 13169.15 545.58 56866.13 88888.00 2010-12-15 18:02:39.642 349 13169.41 545.45 56866.01 88888.00 2010-12-15 18:02:40.642 349 13168.63 545.20 56866.74 88888.00 2010-12-15 18:02:41.642 349 13169.15 545.58 56866.74 88888.00 2010-12-15 18:02:42.642 349 13168.76 545.58 56866.62 88888.00 2010-12-15 18:02:43.642 349 13168.63 545.08 56866.99 88888.00 2010-12-15 18:02:44.642 349 13168.63 544.83 56867.23 88888.00 2010-12-15 18:02:45.642 349 13169.15 545.33 56866.62 88888.00 2010-12-15 18:02:46.642 349 13168.76 545.20 56866.74 88888.00 2010-12-15 18:02:47.642 349 13168.89 544.83 56866.74 88888.00 2010-12-15 18:02:48.642 349 13169.02 544.96 56866.74 88888.00 2010-12-15 18:02:49.642 349 13169.02 544.96 56867.11 88888.00 2010-12-15 18:02:50.642 349 13169.15 545.82 56866.38 88888.00 2010-12-15 18:02:51.642 349 13168.89 545.08 56867.11 88888.00 2010-12-15 18:02:52.642 349 13169.54 544.96 56866.87 88888.00 2010-12-15 18:02:53.642 349 13169.02 544.96 56866.74 88888.00 2010-12-15 18:02:54.642 349 13169.15 545.08 56866.87 88888.00 2010-12-15 18:02:55.642 349 13169.67 544.83 56866.87 88888.00 2010-12-15 18:02:56.642 349 13169.02 545.33 56866.99 88888.00 2010-12-15 18:02:57.642 349 13168.63 544.09 56866.99 88888.00 2010-12-15 18:02:58.642 349 13168.11 545.45 56867.11 88888.00 2010-12-15 18:02:59.642 349 13168.89 545.45 56867.48 88888.00 2010-12-15 18:03:00.642 349 13168.50 545.82 56866.62 88888.00 2010-12-15 18:03:01.642 349 13169.80 545.08 56866.62 88888.00 2010-12-15 18:03:02.642 349 13167.98 545.33 56866.87 88888.00 2010-12-15 18:03:03.642 349 13169.41 546.20 56867.11 88888.00 2010-12-15 18:03:04.642 349 13168.76 545.58 56866.01 88888.00 2010-12-15 18:03:05.642 349 13168.89 545.70 56866.13 88888.00 2010-12-15 18:03:06.642 349 13168.89 545.58 56866.50 88888.00 2010-12-15 18:03:07.642 349 13168.37 545.20 56866.38 88888.00 2010-12-15 18:03:08.642 349 13169.28 545.33 56866.62 88888.00 2010-12-15 18:03:09.642 349 13169.28 545.33 56866.50 88888.00 2010-12-15 18:03:10.642 349 13168.37 544.71 56866.62 88888.00 2010-12-15 18:03:11.642 349 13169.93 545.45 56866.25 88888.00 2010-12-15 18:03:12.642 349 13169.80 544.71 56866.50 88888.00 2010-12-15 18:03:13.642 349 13169.02 545.45 56866.01 88888.00 2010-12-15 18:03:14.642 349 13169.02 545.45 56866.87 88888.00 2010-12-15 18:03:15.642 349 13169.15 545.33 56866.38 88888.00 2010-12-15 18:03:16.642 349 13168.76 544.96 56866.74 88888.00 2010-12-15 18:03:17.642 349 13169.67 545.20 56866.87 88888.00 2010-12-15 18:03:18.642 349 13168.76 545.70 56867.11 88888.00 2010-12-15 18:03:19.642 349 13169.15 545.20 56866.74 88888.00 2010-12-15 18:03:20.642 349 13169.67 545.33 56867.11 88888.00 2010-12-15 18:03:21.642 349 13169.41 544.96 56866.74 88888.00 2010-12-15 18:03:22.642 349 13169.15 544.96 56867.23 88888.00 2010-12-15 18:03:23.642 349 13169.41 545.08 56867.23 88888.00 2010-12-15 18:03:24.642 349 13168.37 545.82 56867.23 88888.00 2010-12-15 18:03:25.642 349 13168.50 545.33 56867.48 88888.00 2010-12-15 18:03:26.642 349 13168.50 545.58 56866.50 88888.00 2010-12-15 18:03:27.642 349 13168.11 545.20 56866.74 88888.00 2010-12-15 18:03:28.642 349 13167.98 545.45 56866.38 88888.00 2010-12-15 18:03:29.642 349 13167.72 545.58 56866.13 88888.00 2010-12-15 18:03:30.642 349 13168.50 544.96 56866.74 88888.00 2010-12-15 18:03:31.642 349 13167.98 545.33 56866.25 88888.00 2010-12-15 18:03:32.642 349 13168.11 545.58 56866.50 88888.00 2010-12-15 18:03:33.642 349 13168.63 544.83 56866.50 88888.00 2010-12-15 18:03:34.642 349 13167.85 545.08 56866.38 88888.00 2010-12-15 18:03:35.642 349 13167.85 545.20 56866.50 88888.00 2010-12-15 18:03:36.642 349 13166.81 545.82 56865.64 88888.00 2010-12-15 18:03:37.642 349 13167.33 545.58 56866.99 88888.00 2010-12-15 18:03:38.642 349 13168.24 545.33 56866.13 88888.00 2010-12-15 18:03:39.642 349 13168.50 545.45 56866.87 88888.00 2010-12-15 18:03:40.642 349 13168.11 544.83 56866.38 88888.00 2010-12-15 18:03:41.642 349 13168.11 544.83 56866.99 88888.00 2010-12-15 18:03:42.642 349 13167.59 545.20 56866.38 88888.00 2010-12-15 18:03:43.642 349 13168.63 544.96 56866.13 88888.00 2010-12-15 18:03:44.642 349 13168.50 544.46 56866.13 88888.00 2010-12-15 18:03:45.642 349 13167.85 545.20 56866.87 88888.00 2010-12-15 18:03:46.642 349 13169.02 544.96 56866.50 88888.00 2010-12-15 18:03:47.642 349 13168.76 544.46 56866.38 88888.00 2010-12-15 18:03:48.642 349 13168.63 544.21 56866.99 88888.00 2010-12-15 18:03:49.642 349 13168.89 543.97 56867.11 88888.00 2010-12-15 18:03:50.642 349 13169.41 544.83 56866.38 88888.00 2010-12-15 18:03:51.642 349 13168.50 544.59 56865.77 88888.00 2010-12-15 18:03:52.642 349 13170.06 544.83 56866.62 88888.00 2010-12-15 18:03:53.642 349 13169.02 544.96 56866.25 88888.00 2010-12-15 18:03:54.642 349 13169.15 544.59 56866.38 88888.00 2010-12-15 18:03:55.642 349 13168.50 544.71 56866.38 88888.00 2010-12-15 18:03:56.642 349 13168.50 544.71 56866.25 88888.00 2010-12-15 18:03:57.642 349 13168.50 544.71 56866.62 88888.00 2010-12-15 18:03:58.642 349 13168.11 545.58 56866.62 88888.00 2010-12-15 18:03:59.642 349 13167.59 545.08 56866.38 88888.00 2010-12-15 18:04:00.642 349 13168.76 545.33 56866.13 88888.00 2010-12-15 18:04:01.642 349 13167.85 544.96 56866.50 88888.00 2010-12-15 18:04:02.642 349 13167.85 545.20 56865.77 88888.00 2010-12-15 18:04:03.642 349 13168.11 545.45 56865.77 88888.00 2010-12-15 18:04:04.642 349 13168.76 546.20 56866.62 88888.00 2010-12-15 18:04:05.642 349 13168.24 545.82 56866.74 88888.00 2010-12-15 18:04:06.642 349 13167.72 544.96 56866.25 88888.00 2010-12-15 18:04:07.642 349 13169.15 546.20 56866.62 88888.00 2010-12-15 18:04:08.642 349 13167.85 545.58 56866.74 88888.00 2010-12-15 18:04:09.642 349 13168.63 545.58 56866.50 88888.00 2010-12-15 18:04:10.642 349 13168.63 545.45 56865.64 88888.00 2010-12-15 18:04:11.642 349 13168.50 545.20 56866.13 88888.00 2010-12-15 18:04:12.642 349 13168.89 545.58 56866.25 88888.00 2010-12-15 18:04:13.642 349 13169.15 545.82 56867.11 88888.00 2010-12-15 18:04:14.642 349 13167.98 545.95 56866.25 88888.00 2010-12-15 18:04:15.642 349 13168.37 545.70 56866.01 88888.00 2010-12-15 18:04:16.642 349 13168.24 545.45 56866.38 88888.00 2010-12-15 18:04:17.642 349 13167.46 545.58 56866.50 88888.00 2010-12-15 18:04:18.642 349 13167.33 546.32 56866.38 88888.00 2010-12-15 18:04:19.642 349 13167.85 546.07 56866.62 88888.00 2010-12-15 18:04:20.642 349 13167.33 546.20 56866.50 88888.00 2010-12-15 18:04:21.642 349 13168.63 545.70 56866.13 88888.00 2010-12-15 18:04:22.642 349 13167.85 546.20 56866.50 88888.00 2010-12-15 18:04:23.642 349 13168.50 546.20 56865.89 88888.00 2010-12-15 18:04:24.642 349 13168.24 545.08 56865.77 88888.00 2010-12-15 18:04:25.642 349 13168.11 545.45 56865.28 88888.00 2010-12-15 18:04:26.642 349 13167.85 546.32 56865.64 88888.00 2010-12-15 18:04:27.642 349 13168.76 545.82 56865.77 88888.00 2010-12-15 18:04:28.642 349 13167.85 545.08 56866.74 88888.00 2010-12-15 18:04:29.642 349 13168.50 545.45 56866.25 88888.00 2010-12-15 18:04:30.642 349 13168.11 545.70 56865.77 88888.00 2010-12-15 18:04:31.642 349 13168.11 546.07 56865.77 88888.00 2010-12-15 18:04:32.642 349 13167.98 544.83 56866.25 88888.00 2010-12-15 18:04:33.642 349 13171.23 545.70 56866.25 88888.00 2010-12-15 18:04:34.642 349 13170.97 545.33 56865.77 88888.00 2010-12-15 18:04:35.642 349 13170.97 544.83 56865.89 88888.00 2010-12-15 18:04:36.642 349 13171.49 544.34 56866.25 88888.00 2010-12-15 18:04:37.642 349 13170.84 544.46 56865.89 88888.00 2010-12-15 18:04:38.642 349 13170.97 544.83 56866.01 88888.00 2010-12-15 18:04:39.642 349 13171.23 545.33 56866.38 88888.00 2010-12-15 18:04:40.642 349 13170.84 545.45 56865.89 88888.00 2010-12-15 18:04:41.642 349 13170.45 545.20 56865.52 88888.00 2010-12-15 18:04:42.642 349 13171.10 545.33 56866.38 88888.00 2010-12-15 18:04:43.642 349 13170.84 545.45 56865.77 88888.00 2010-12-15 18:04:44.642 349 13168.50 545.20 56865.89 88888.00 2010-12-15 18:04:45.642 349 13167.46 545.70 56865.64 88888.00 2010-12-15 18:04:46.642 349 13167.98 545.33 56865.89 88888.00 2010-12-15 18:04:47.642 349 13167.72 545.20 56865.77 88888.00 2010-12-15 18:04:48.642 349 13167.98 545.58 56865.89 88888.00 2010-12-15 18:04:49.642 349 13167.20 545.70 56866.13 88888.00 2010-12-15 18:04:50.642 349 13168.11 545.58 56865.40 88888.00 2010-12-15 18:04:51.642 349 13168.24 544.96 56865.52 88888.00 2010-12-15 18:04:52.642 349 13167.98 545.45 56866.13 88888.00 2010-12-15 18:04:53.642 349 13168.37 545.20 56865.64 88888.00 2010-12-15 18:04:54.642 349 13167.98 545.33 56866.13 88888.00 2010-12-15 18:04:55.642 349 13168.37 545.82 56865.64 88888.00 2010-12-15 18:04:56.642 349 13168.76 545.45 56866.13 88888.00 2010-12-15 18:04:57.642 349 13167.46 545.20 56866.50 88888.00 2010-12-15 18:04:58.642 349 13168.63 544.96 56866.50 88888.00 2010-12-15 18:04:59.642 349 13167.98 545.70 56866.25 88888.00 2010-12-15 18:05:00.642 349 13168.63 545.82 56866.01 88888.00 2010-12-15 18:05:01.642 349 13168.11 545.08 56866.01 88888.00 2010-12-15 18:05:02.642 349 13168.37 544.59 56866.25 88888.00 2010-12-15 18:05:03.642 349 13167.98 544.59 56866.01 88888.00 2010-12-15 18:05:04.642 349 13167.98 545.20 56866.25 88888.00 2010-12-15 18:05:05.642 349 13167.59 544.83 56866.38 88888.00 2010-12-15 18:05:06.642 349 13168.11 544.96 56865.64 88888.00 2010-12-15 18:05:07.642 349 13168.50 544.96 56865.77 88888.00 2010-12-15 18:05:08.642 349 13168.11 545.08 56865.15 88888.00 2010-12-15 18:05:09.642 349 13167.72 545.08 56866.50 88888.00 2010-12-15 18:05:10.642 349 13168.11 544.71 56865.64 88888.00 2010-12-15 18:05:11.642 349 13168.50 545.33 56866.62 88888.00 2010-12-15 18:05:12.642 349 13168.24 545.45 56866.01 88888.00 2010-12-15 18:05:13.642 349 13167.46 546.44 56865.89 88888.00 2010-12-15 18:05:14.642 349 13167.46 545.70 56866.38 88888.00 2010-12-15 18:05:15.642 349 13167.20 545.58 56866.38 88888.00 2010-12-15 18:05:16.642 349 13167.33 545.33 56866.01 88888.00 2010-12-15 18:05:17.642 349 13167.33 546.20 56865.77 88888.00 2010-12-15 18:05:18.642 349 13168.11 545.82 56865.89 88888.00 2010-12-15 18:05:19.642 349 13167.46 545.95 56865.89 88888.00 2010-12-15 18:05:20.642 349 13167.20 545.58 56865.64 88888.00 2010-12-15 18:05:21.642 349 13167.98 545.82 56866.38 88888.00 2010-12-15 18:05:22.642 349 13167.46 545.95 56866.25 88888.00 2010-12-15 18:05:23.642 349 13167.59 545.70 56866.13 88888.00 2010-12-15 18:05:24.642 349 13167.33 545.58 56866.13 88888.00 2010-12-15 18:05:25.642 349 13167.46 545.82 56866.38 88888.00 2010-12-15 18:05:26.642 349 13167.46 545.45 56865.40 88888.00 2010-12-15 18:05:27.642 349 13167.33 545.70 56865.89 88888.00 2010-12-15 18:05:28.642 349 13167.07 546.07 56865.52 88888.00 2010-12-15 18:05:29.642 349 13167.46 545.70 56865.89 88888.00 2010-12-15 18:05:30.642 349 13168.37 545.58 56866.25 88888.00 2010-12-15 18:05:31.642 349 13167.72 545.45 56866.01 88888.00 2010-12-15 18:05:32.642 349 13168.50 545.70 56865.52 88888.00 2010-12-15 18:05:33.642 349 13167.33 544.96 56865.89 88888.00 2010-12-15 18:05:34.642 349 13167.20 546.07 56865.89 88888.00 2010-12-15 18:05:35.642 349 13167.85 545.45 56865.77 88888.00 2010-12-15 18:05:36.642 349 13167.98 545.33 56865.28 88888.00 2010-12-15 18:05:37.642 349 13167.72 545.20 56865.28 88888.00 2010-12-15 18:05:38.642 349 13167.33 545.33 56865.89 88888.00 2010-12-15 18:05:39.642 349 13168.37 545.08 56866.25 88888.00 2010-12-15 18:05:40.642 349 13167.72 545.45 56865.52 88888.00 2010-12-15 18:05:41.642 349 13168.24 546.20 56865.40 88888.00 2010-12-15 18:05:42.642 349 13168.24 545.58 56865.77 88888.00 2010-12-15 18:05:43.642 349 13167.59 545.70 56866.01 88888.00 2010-12-15 18:05:44.642 349 13168.11 545.58 56866.25 88888.00 2010-12-15 18:05:45.642 349 13167.72 545.82 56865.64 88888.00 2010-12-15 18:05:46.642 349 13167.33 545.95 56865.89 88888.00 2010-12-15 18:05:47.642 349 13167.85 545.82 56865.89 88888.00 2010-12-15 18:05:48.642 349 13167.85 545.33 56865.40 88888.00 2010-12-15 18:05:49.642 349 13167.72 545.33 56865.40 88888.00 2010-12-15 18:05:50.642 349 13167.33 545.82 56865.89 88888.00 2010-12-15 18:05:51.642 349 13166.68 545.45 56865.28 88888.00 2010-12-15 18:05:52.642 349 13167.07 546.07 56865.52 88888.00 2010-12-15 18:05:53.642 349 13166.68 546.07 56865.15 88888.00 2010-12-15 18:05:54.642 349 13166.81 545.20 56866.01 88888.00 2010-12-15 18:05:55.642 349 13167.20 545.08 56864.91 88888.00 2010-12-15 18:05:56.642 349 13167.07 545.82 56865.15 88888.00 2010-12-15 18:05:57.642 349 13167.20 546.07 56865.15 88888.00 2010-12-15 18:05:58.642 349 13167.46 545.82 56865.15 88888.00 2010-12-15 18:05:59.642 349 13167.72 545.58 56865.28 88888.00 2010-12-15 18:06:00.642 349 13166.81 545.45 56865.40 88888.00 2010-12-15 18:06:01.642 349 13167.46 545.20 56865.52 88888.00 2010-12-15 18:06:02.642 349 13167.72 545.33 56865.52 88888.00 2010-12-15 18:06:03.642 349 13167.33 545.08 56865.28 88888.00 2010-12-15 18:06:04.642 349 13167.85 544.59 56865.15 88888.00 2010-12-15 18:06:05.642 349 13167.85 544.71 56864.66 88888.00 2010-12-15 18:06:06.642 349 13168.37 544.96 56865.15 88888.00 2010-12-15 18:06:07.642 349 13168.37 544.83 56865.15 88888.00 2010-12-15 18:06:08.642 349 13168.76 544.71 56865.52 88888.00 2010-12-15 18:06:09.642 349 13168.37 544.46 56865.40 88888.00 2010-12-15 18:06:10.642 349 13168.76 544.59 56865.52 88888.00 2010-12-15 18:06:11.642 349 13169.02 543.84 56865.64 88888.00 2010-12-15 18:06:12.642 349 13168.76 544.46 56865.40 88888.00 2010-12-15 18:06:13.642 349 13168.76 544.83 56865.52 88888.00 2010-12-15 18:06:14.642 349 13169.28 544.71 56865.15 88888.00 2010-12-15 18:06:15.642 349 13169.15 544.71 56865.77 88888.00 2010-12-15 18:06:16.642 349 13168.76 544.71 56866.01 88888.00 2010-12-15 18:06:17.642 349 13168.89 544.46 56865.40 88888.00 2010-12-15 18:06:18.642 349 13168.89 544.71 56865.89 88888.00 2010-12-15 18:06:19.642 349 13168.63 544.21 56865.89 88888.00 2010-12-15 18:06:20.642 349 13169.54 543.47 56865.52 88888.00 2010-12-15 18:06:21.642 349 13169.15 544.09 56865.77 88888.00 2010-12-15 18:06:22.642 349 13169.28 544.71 56866.01 88888.00 2010-12-15 18:06:23.642 349 13169.28 544.59 56865.89 88888.00 2010-12-15 18:06:24.642 349 13167.85 544.34 56866.38 88888.00 2010-12-15 18:06:25.642 349 13168.63 544.46 56865.77 88888.00 2010-12-15 18:06:26.642 349 13168.37 544.71 56865.64 88888.00 2010-12-15 18:06:27.642 349 13167.98 544.34 56866.25 88888.00 2010-12-15 18:06:28.641 349 13167.20 544.34 56865.28 88888.00 2010-12-15 18:06:29.641 349 13167.72 545.45 56866.13 88888.00 2010-12-15 18:06:30.641 349 13167.46 545.33 56865.28 88888.00 2010-12-15 18:06:31.641 349 13167.46 545.45 56865.40 88888.00 2010-12-15 18:06:32.641 349 13167.20 544.96 56865.64 88888.00 2010-12-15 18:06:33.641 349 13166.94 545.33 56865.64 88888.00 2010-12-15 18:06:34.641 349 13166.94 545.33 56866.01 88888.00 2010-12-15 18:06:35.641 349 13166.81 545.33 56865.28 88888.00 2010-12-15 18:06:36.641 349 13166.68 546.57 56864.91 88888.00 2010-12-15 18:06:37.641 349 13167.07 545.08 56865.77 88888.00 2010-12-15 18:06:38.641 349 13166.55 545.08 56865.52 88888.00 2010-12-15 18:06:39.641 349 13166.68 544.83 56865.64 88888.00 2010-12-15 18:06:40.641 349 13167.07 546.32 56865.77 88888.00 2010-12-15 18:06:41.641 349 13166.81 544.96 56864.91 88888.00 2010-12-15 18:06:42.641 349 13166.29 545.45 56864.91 88888.00 2010-12-15 18:06:43.641 349 13166.94 545.33 56866.25 88888.00 2010-12-15 18:06:44.641 349 13166.55 545.20 56865.28 88888.00 2010-12-15 18:06:45.641 349 13167.33 544.59 56864.91 88888.00 2010-12-15 18:06:46.641 349 13167.07 545.08 56865.52 88888.00 2010-12-15 18:06:47.641 349 13167.46 544.83 56866.13 88888.00 2010-12-15 18:06:48.641 349 13167.33 544.46 56865.64 88888.00 2010-12-15 18:06:49.641 349 13166.94 545.08 56865.40 88888.00 2010-12-15 18:06:50.641 349 13166.42 544.71 56865.40 88888.00 2010-12-15 18:06:51.641 349 13166.16 544.83 56865.40 88888.00 2010-12-15 18:06:52.641 349 13166.16 544.59 56865.77 88888.00 2010-12-15 18:06:53.641 349 13166.68 544.46 56864.91 88888.00 2010-12-15 18:06:54.641 349 13166.42 544.59 56865.15 88888.00 2010-12-15 18:06:55.641 349 13166.29 543.84 56865.15 88888.00 2010-12-15 18:06:56.641 349 13166.29 544.71 56865.64 88888.00 2010-12-15 18:06:57.641 349 13166.68 544.09 56864.91 88888.00 2010-12-15 18:06:58.641 349 13165.64 544.09 56865.03 88888.00 2010-12-15 18:06:59.641 349 13166.29 544.59 56864.79 88888.00 2010-12-15 18:07:00.641 349 13166.68 544.46 56865.52 88888.00 2010-12-15 18:07:01.641 349 13166.16 544.09 56864.79 88888.00 2010-12-15 18:07:02.641 349 13167.20 544.83 56865.03 88888.00 2010-12-15 18:07:03.641 349 13165.90 544.96 56864.91 88888.00 2010-12-15 18:07:04.641 349 13166.03 544.59 56865.40 88888.00 2010-12-15 18:07:05.641 349 13166.03 544.59 56865.03 88888.00 2010-12-15 18:07:06.641 349 13166.03 545.08 56865.03 88888.00 2010-12-15 18:07:07.641 349 13166.94 544.46 56865.03 88888.00 2010-12-15 18:07:08.641 349 13166.68 544.96 56864.79 88888.00 2010-12-15 18:07:09.641 349 13166.03 544.21 56865.28 88888.00 2010-12-15 18:07:10.641 349 13166.42 545.70 56864.66 88888.00 2010-12-15 18:07:11.641 349 13167.59 544.34 56864.66 88888.00 2010-12-15 18:07:12.641 349 13166.94 544.71 56864.66 88888.00 2010-12-15 18:07:13.641 349 13166.29 544.71 56864.42 88888.00 2010-12-15 18:07:14.641 349 13167.33 545.33 56864.66 88888.00 2010-12-15 18:07:15.641 349 13166.94 545.33 56864.91 88888.00 2010-12-15 18:07:16.641 349 13166.68 545.08 56864.79 88888.00 2010-12-15 18:07:17.641 349 13166.55 545.82 56864.79 88888.00 2010-12-15 18:07:18.641 349 13166.68 545.58 56864.42 88888.00 2010-12-15 18:07:19.641 349 13166.81 545.95 56864.42 88888.00 2010-12-15 18:07:20.641 349 13166.42 544.96 56864.42 88888.00 2010-12-15 18:07:21.641 349 13166.68 545.95 56864.79 88888.00 2010-12-15 18:07:22.641 349 13167.20 545.45 56865.40 88888.00 2010-12-15 18:07:23.641 349 13166.42 545.45 56865.28 88888.00 2010-12-15 18:07:24.641 349 13165.77 546.07 56865.52 88888.00 2010-12-15 18:07:25.641 349 13166.68 545.58 56865.52 88888.00 2010-12-15 18:07:26.641 349 13166.42 545.82 56865.03 88888.00 2010-12-15 18:07:27.641 349 13166.55 546.07 56865.03 88888.00 2010-12-15 18:07:28.641 349 13166.42 545.58 56865.03 88888.00 2010-12-15 18:07:29.641 349 13166.03 545.95 56865.28 88888.00 2010-12-15 18:07:30.641 349 13165.38 546.57 56864.18 88888.00 2010-12-15 18:07:31.641 349 13165.64 545.45 56864.30 88888.00 2010-12-15 18:07:32.641 349 13165.64 546.44 56864.54 88888.00 2010-12-15 18:07:33.641 349 13165.25 545.58 56864.54 88888.00 2010-12-15 18:07:34.641 349 13165.38 546.44 56864.66 88888.00 2010-12-15 18:07:35.641 349 13165.38 545.70 56863.57 88888.00 2010-12-15 18:07:36.641 349 13164.73 545.95 56864.54 88888.00 2010-12-15 18:07:37.641 349 13165.77 545.70 56864.30 88888.00 2010-12-15 18:07:38.641 349 13165.77 545.82 56864.54 88888.00 2010-12-15 18:07:39.641 349 13165.90 546.32 56864.42 88888.00 2010-12-15 18:07:40.641 349 13166.16 546.32 56864.66 88888.00 2010-12-15 18:07:41.641 349 13166.16 545.58 56864.30 88888.00 2010-12-15 18:07:42.641 349 13166.29 546.07 56864.30 88888.00 2010-12-15 18:07:43.641 349 13166.29 546.20 56864.66 88888.00 2010-12-15 18:07:44.641 349 13166.55 545.20 56864.05 88888.00 2010-12-15 18:07:45.641 349 13166.16 546.32 56864.91 88888.00 2010-12-15 18:07:46.641 349 13165.90 545.82 56864.05 88888.00 2010-12-15 18:07:47.641 349 13166.42 545.58 56864.66 88888.00 2010-12-15 18:07:48.641 349 13167.07 545.82 56864.18 88888.00 2010-12-15 18:07:49.641 349 13166.29 545.58 56864.42 88888.00 2010-12-15 18:07:50.641 349 13165.90 545.70 56864.79 88888.00 2010-12-15 18:07:51.641 349 13166.42 545.58 56864.54 88888.00 2010-12-15 18:07:52.641 349 13166.16 545.45 56864.18 88888.00 2010-12-15 18:07:53.641 349 13166.16 546.07 56864.54 88888.00 2010-12-15 18:07:54.641 349 13167.20 545.08 56864.54 88888.00 2010-12-15 18:07:55.641 349 13166.81 545.33 56865.52 88888.00 2010-12-15 18:07:56.641 349 13166.29 545.58 56864.66 88888.00 2010-12-15 18:07:57.641 349 13166.42 545.33 56864.54 88888.00 2010-12-15 18:07:58.641 349 13166.68 544.71 56864.79 88888.00 2010-12-15 18:07:59.641 349 13166.55 545.20 56864.42 88888.00 2010-12-15 18:08:00.641 349 13166.42 545.08 56864.30 88888.00 2010-12-15 18:08:01.641 349 13165.90 545.58 56864.66 88888.00 2010-12-15 18:08:02.641 349 13166.03 545.70 56864.05 88888.00 2010-12-15 18:08:03.641 349 13166.03 546.07 56864.18 88888.00 2010-12-15 18:08:04.641 349 13166.29 545.08 56864.79 88888.00 2010-12-15 18:08:05.641 349 13165.64 545.08 56865.03 88888.00 2010-12-15 18:08:06.641 349 13165.51 545.33 56864.66 88888.00 2010-12-15 18:08:07.641 349 13165.77 545.08 56864.66 88888.00 2010-12-15 18:08:08.641 349 13166.03 544.83 56864.79 88888.00 2010-12-15 18:08:09.641 349 13166.16 545.33 56864.42 88888.00 2010-12-15 18:08:10.641 349 13166.55 545.20 56864.42 88888.00 2010-12-15 18:08:11.641 349 13165.90 545.95 56864.42 88888.00 2010-12-15 18:08:12.641 349 13165.77 544.96 56864.42 88888.00 2010-12-15 18:08:13.641 349 13165.51 545.82 56864.18 88888.00 2010-12-15 18:08:14.641 349 13166.16 545.95 56864.66 88888.00 2010-12-15 18:08:15.641 349 13166.16 545.20 56864.54 88888.00 2010-12-15 18:08:16.641 349 13166.29 545.45 56864.66 88888.00 2010-12-15 18:08:17.641 349 13165.64 545.20 56864.05 88888.00 2010-12-15 18:08:18.641 349 13166.16 545.20 56864.66 88888.00 2010-12-15 18:08:19.641 349 13166.29 545.70 56864.66 88888.00 2010-12-15 18:08:20.641 349 13166.29 545.45 56864.66 88888.00 2010-12-15 18:08:21.641 349 13166.68 545.58 56864.66 88888.00 2010-12-15 18:08:22.641 349 13166.94 545.70 56864.30 88888.00 2010-12-15 18:08:23.641 349 13166.29 544.96 56864.30 88888.00 2010-12-15 18:08:24.641 349 13166.42 545.70 56864.66 88888.00 2010-12-15 18:08:25.641 349 13166.55 544.96 56864.91 88888.00 2010-12-15 18:08:26.641 349 13167.20 545.95 56865.03 88888.00 2010-12-15 18:08:27.641 349 13166.81 545.45 56864.54 88888.00 2010-12-15 18:08:28.641 349 13166.94 545.58 56865.52 88888.00 2010-12-15 18:08:29.641 349 13167.07 545.33 56864.54 88888.00 2010-12-15 18:08:30.641 349 13166.94 546.07 56864.42 88888.00 2010-12-15 18:08:31.641 349 13166.68 546.20 56864.30 88888.00 2010-12-15 18:08:32.641 349 13167.20 546.07 56864.18 88888.00 2010-12-15 18:08:33.641 349 13167.46 545.95 56864.42 88888.00 2010-12-15 18:08:34.641 349 13166.42 546.07 56864.42 88888.00 2010-12-15 18:08:35.641 349 13166.81 546.81 56864.30 88888.00 2010-12-15 18:08:36.641 349 13167.07 546.57 56864.54 88888.00 2010-12-15 18:08:37.641 349 13167.72 545.95 56864.30 88888.00 2010-12-15 18:08:38.641 349 13167.07 546.57 56864.54 88888.00 2010-12-15 18:08:39.641 349 13166.81 545.95 56864.54 88888.00 2010-12-15 18:08:40.641 349 13166.42 546.20 56865.03 88888.00 2010-12-15 18:08:41.641 349 13166.16 546.44 56864.42 88888.00 2010-12-15 18:08:42.641 349 13167.20 545.82 56864.66 88888.00 2010-12-15 18:08:43.641 349 13166.68 546.20 56864.79 88888.00 2010-12-15 18:08:44.641 349 13167.20 546.69 56864.66 88888.00 2010-12-15 18:08:45.641 349 13166.81 547.06 56864.91 88888.00 2010-12-15 18:08:46.641 349 13166.16 546.44 56864.91 88888.00 2010-12-15 18:08:47.641 349 13166.55 546.44 56864.66 88888.00 2010-12-15 18:08:48.641 349 13166.68 547.68 56864.05 88888.00 2010-12-15 18:08:49.641 349 13166.16 547.31 56864.42 88888.00 2010-12-15 18:08:50.641 349 13166.94 547.31 56864.79 88888.00 2010-12-15 18:08:51.641 349 13166.42 547.31 56864.79 88888.00 2010-12-15 18:08:52.641 349 13165.90 547.81 56864.18 88888.00 2010-12-15 18:08:53.641 349 13166.42 547.81 56864.54 88888.00 2010-12-15 18:08:54.641 349 13166.42 547.19 56864.66 88888.00 2010-12-15 18:08:55.641 349 13166.29 547.43 56865.28 88888.00 2010-12-15 18:08:56.641 349 13166.55 547.56 56864.66 88888.00 2010-12-15 18:08:57.641 349 13166.29 547.43 56863.93 88888.00 2010-12-15 18:08:58.641 349 13166.42 547.43 56864.42 88888.00 2010-12-15 18:08:59.641 349 13166.81 547.81 56864.91 88888.00 2010-12-15 18:09:00.641 349 13166.94 547.06 56864.30 88888.00 2010-12-15 18:09:01.641 349 13166.68 546.81 56864.30 88888.00 2010-12-15 18:09:02.641 349 13165.77 547.31 56864.54 88888.00 2010-12-15 18:09:03.641 349 13167.46 546.81 56864.66 88888.00 2010-12-15 18:09:04.641 349 13166.81 547.56 56865.03 88888.00 2010-12-15 18:09:05.641 349 13166.94 547.56 56864.05 88888.00 2010-12-15 18:09:06.641 349 13166.94 547.19 56864.42 88888.00 2010-12-15 18:09:07.641 349 13166.81 547.06 56864.79 88888.00 2010-12-15 18:09:08.641 349 13166.81 547.19 56865.15 88888.00 2010-12-15 18:09:09.641 349 13167.20 546.69 56864.66 88888.00 2010-12-15 18:09:10.641 349 13167.59 546.69 56865.28 88888.00 2010-12-15 18:09:11.641 349 13167.20 546.69 56864.66 88888.00 2010-12-15 18:09:12.641 349 13166.55 547.19 56864.54 88888.00 2010-12-15 18:09:13.641 349 13166.68 547.06 56864.91 88888.00 2010-12-15 18:09:14.641 349 13166.29 546.81 56863.81 88888.00 2010-12-15 18:09:15.641 349 13166.94 546.57 56864.54 88888.00 2010-12-15 18:09:16.641 349 13166.55 546.07 56865.40 88888.00 2010-12-15 18:09:17.641 349 13167.46 546.32 56864.30 88888.00 2010-12-15 18:09:18.641 349 13167.20 547.06 56864.42 88888.00 2010-12-15 18:09:19.641 349 13167.20 546.57 56864.91 88888.00 2010-12-15 18:09:20.641 349 13167.33 546.81 56864.66 88888.00 2010-12-15 18:09:21.641 349 13167.33 546.57 56864.30 88888.00 2010-12-15 18:09:22.641 349 13166.81 547.06 56863.93 88888.00 2010-12-15 18:09:23.641 349 13166.81 546.20 56864.54 88888.00 2010-12-15 18:09:24.641 349 13167.85 546.69 56864.30 88888.00 2010-12-15 18:09:25.641 349 13167.85 546.20 56865.15 88888.00 2010-12-15 18:09:26.641 349 13168.63 546.57 56863.93 88888.00 2010-12-15 18:09:27.641 349 13167.46 546.44 56864.30 88888.00 2010-12-15 18:09:28.641 349 13168.11 546.32 56864.05 88888.00 2010-12-15 18:09:29.641 349 13168.37 546.69 56864.91 88888.00 2010-12-15 18:09:30.641 349 13167.98 546.20 56864.54 88888.00 2010-12-15 18:09:31.641 349 13167.98 546.57 56864.91 88888.00 2010-12-15 18:09:32.641 349 13167.85 546.94 56864.42 88888.00 2010-12-15 18:09:33.641 349 13167.85 546.07 56864.54 88888.00 2010-12-15 18:09:34.641 349 13167.33 546.57 56864.42 88888.00 2010-12-15 18:09:35.641 349 13167.46 547.06 56864.05 88888.00 2010-12-15 18:09:36.641 349 13167.72 546.20 56864.42 88888.00 2010-12-15 18:09:37.641 349 13167.85 546.57 56864.30 88888.00 2010-12-15 18:09:38.641 349 13167.46 546.57 56864.91 88888.00 2010-12-15 18:09:39.641 349 13167.98 547.19 56864.54 88888.00 2010-12-15 18:09:40.641 349 13167.72 546.81 56865.03 88888.00 2010-12-15 18:09:41.641 349 13168.11 547.68 56865.28 88888.00 2010-12-15 18:09:42.641 349 13168.76 547.31 56864.91 88888.00 2010-12-15 18:09:43.641 349 13167.98 546.69 56864.54 88888.00 2010-12-15 18:09:44.641 349 13167.59 547.19 56864.42 88888.00 2010-12-15 18:09:45.641 349 13167.72 546.57 56864.18 88888.00 2010-12-15 18:09:46.641 349 13168.24 547.93 56865.15 88888.00 2010-12-15 18:09:47.641 349 13167.59 546.81 56864.30 88888.00 2010-12-15 18:09:48.641 349 13167.07 546.57 56864.42 88888.00 2010-12-15 18:09:49.641 349 13167.98 547.19 56864.66 88888.00 2010-12-15 18:09:50.641 349 13166.42 547.19 56864.66 88888.00 2010-12-15 18:09:51.641 349 13166.68 546.81 56864.79 88888.00 2010-12-15 18:09:52.641 349 13167.59 547.56 56864.30 88888.00 2010-12-15 18:09:53.641 349 13167.46 547.31 56864.66 88888.00 2010-12-15 18:09:54.641 349 13167.20 547.06 56864.66 88888.00 2010-12-15 18:09:55.641 349 13166.81 547.31 56864.66 88888.00 2010-12-15 18:09:56.641 349 13167.07 546.69 56864.42 88888.00 2010-12-15 18:09:57.641 349 13167.33 547.06 56865.03 88888.00 2010-12-15 18:09:58.641 349 13167.20 547.06 56864.91 88888.00 2010-12-15 18:09:59.641 349 13167.72 546.57 56864.54 88888.00 2010-12-15 18:10:00.641 349 13166.68 546.44 56864.18 88888.00 2010-12-15 18:10:01.641 349 13166.81 547.06 56864.18 88888.00 2010-12-15 18:10:02.641 349 13167.20 546.57 56863.93 88888.00 2010-12-15 18:10:03.641 349 13166.16 546.57 56864.42 88888.00 2010-12-15 18:10:04.641 349 13167.33 546.57 56863.93 88888.00 2010-12-15 18:10:05.641 349 13167.20 546.44 56864.42 88888.00 2010-12-15 18:10:06.641 349 13167.33 546.57 56864.18 88888.00 2010-12-15 18:10:07.641 349 13167.20 546.81 56863.93 88888.00 2010-12-15 18:10:08.641 349 13167.33 546.32 56863.93 88888.00 2010-12-15 18:10:09.641 349 13168.11 546.20 56864.30 88888.00 2010-12-15 18:10:10.641 349 13167.46 547.19 56864.91 88888.00 2010-12-15 18:10:11.641 349 13167.85 546.81 56864.42 88888.00 2010-12-15 18:10:12.641 349 13167.72 546.69 56864.30 88888.00 2010-12-15 18:10:13.641 349 13168.89 546.07 56864.30 88888.00 2010-12-15 18:10:14.641 349 13167.46 546.44 56863.93 88888.00 2010-12-15 18:10:15.641 349 13168.89 546.44 56864.05 88888.00 2010-12-15 18:10:16.641 349 13168.37 546.44 56864.66 88888.00 2010-12-15 18:10:17.641 349 13168.11 546.32 56864.91 88888.00 2010-12-15 18:10:18.641 349 13167.85 545.95 56863.81 88888.00 2010-12-15 18:10:19.641 349 13168.50 546.20 56863.93 88888.00 2010-12-15 18:10:20.641 349 13168.24 546.07 56864.79 88888.00 2010-12-15 18:10:21.641 349 13168.11 546.20 56865.40 88888.00 2010-12-15 18:10:22.641 349 13167.46 546.32 56864.05 88888.00 2010-12-15 18:10:23.641 349 13168.24 546.57 56864.05 88888.00 2010-12-15 18:10:24.641 349 13167.85 546.44 56864.30 88888.00 2010-12-15 18:10:25.641 349 13167.98 545.95 56863.93 88888.00 2010-12-15 18:10:26.641 349 13168.50 546.20 56864.18 88888.00 2010-12-15 18:10:27.641 349 13168.24 545.95 56864.54 88888.00 2010-12-15 18:10:28.641 349 13168.76 547.06 56864.66 88888.00 2010-12-15 18:10:29.641 349 13167.72 547.19 56864.42 88888.00 2010-12-15 18:10:30.641 349 13168.76 546.07 56864.30 88888.00 2010-12-15 18:10:31.641 349 13167.85 547.19 56864.05 88888.00 2010-12-15 18:10:32.641 349 13167.85 546.94 56864.30 88888.00 2010-12-15 18:10:33.641 349 13167.72 546.44 56863.69 88888.00 2010-12-15 18:10:34.641 349 13167.98 546.69 56863.81 88888.00 2010-12-15 18:10:35.641 349 13167.72 546.32 56864.05 88888.00 2010-12-15 18:10:36.641 349 13167.59 546.20 56864.54 88888.00 2010-12-15 18:10:37.641 349 13167.85 547.31 56864.18 88888.00 2010-12-15 18:10:38.641 349 13167.72 546.69 56864.05 88888.00 2010-12-15 18:10:39.641 349 13168.37 546.20 56864.30 88888.00 2010-12-15 18:10:40.641 349 13167.85 546.44 56864.42 88888.00 2010-12-15 18:10:41.641 349 13167.85 547.19 56864.54 88888.00 2010-12-15 18:10:42.641 349 13168.37 546.69 56863.07 88888.00 2010-12-15 18:10:43.641 349 13168.50 546.44 56864.42 88888.00 2010-12-15 18:10:44.641 349 13168.50 547.19 56864.66 88888.00 2010-12-15 18:10:45.641 349 13168.11 547.06 56864.05 88888.00 2010-12-15 18:10:46.641 349 13168.37 546.69 56864.42 88888.00 2010-12-15 18:10:47.641 349 13168.50 546.32 56864.30 88888.00 2010-12-15 18:10:48.641 349 13169.02 546.57 56864.05 88888.00 2010-12-15 18:10:49.641 349 13168.89 546.44 56864.54 88888.00 2010-12-15 18:10:50.641 349 13169.41 546.44 56864.30 88888.00 2010-12-15 18:10:51.641 349 13169.02 546.69 56864.66 88888.00 2010-12-15 18:10:52.641 349 13169.02 546.94 56864.05 88888.00 2010-12-15 18:10:53.641 349 13169.15 546.69 56864.54 88888.00 2010-12-15 18:10:54.641 349 13169.15 546.57 56864.66 88888.00 2010-12-15 18:10:55.641 349 13169.93 546.69 56864.66 88888.00 2010-12-15 18:10:56.641 349 13168.63 546.57 56863.93 88888.00 2010-12-15 18:10:57.641 349 13167.98 546.81 56864.54 88888.00 2010-12-15 18:10:58.641 349 13167.98 546.57 56864.54 88888.00 2010-12-15 18:10:59.641 349 13168.89 546.57 56864.18 88888.00 2010-12-15 18:11:00.641 349 13168.89 546.81 56864.79 88888.00 2010-12-15 18:11:01.641 349 13167.98 547.19 56864.18 88888.00 2010-12-15 18:11:02.641 349 13168.11 547.19 56863.69 88888.00 2010-12-15 18:11:03.641 349 13168.11 546.81 56864.54 88888.00 2010-12-15 18:11:04.641 349 13167.98 546.81 56864.54 88888.00 2010-12-15 18:11:05.641 349 13168.24 546.69 56864.05 88888.00 2010-12-15 18:11:06.641 349 13167.98 547.06 56864.42 88888.00 2010-12-15 18:11:07.641 349 13168.37 547.68 56863.93 88888.00 2010-12-15 18:11:08.641 349 13167.85 547.06 56864.30 88888.00 2010-12-15 18:11:09.641 349 13169.02 546.94 56863.93 88888.00 2010-12-15 18:11:10.641 349 13168.11 547.31 56864.05 88888.00 2010-12-15 18:11:11.641 349 13168.50 547.06 56864.05 88888.00 2010-12-15 18:11:12.641 349 13168.24 546.69 56864.05 88888.00 2010-12-15 18:11:13.641 349 13168.50 547.43 56864.05 88888.00 2010-12-15 18:11:14.641 349 13168.24 546.20 56863.81 88888.00 2010-12-15 18:11:15.641 349 13168.50 546.94 56864.18 88888.00 2010-12-15 18:11:16.641 349 13168.76 546.44 56864.54 88888.00 2010-12-15 18:11:17.641 349 13169.80 546.69 56864.30 88888.00 2010-12-15 18:11:18.641 349 13169.15 546.94 56864.42 88888.00 2010-12-15 18:11:19.641 349 13169.15 546.81 56863.69 88888.00 2010-12-15 18:11:20.641 349 13168.76 545.95 56864.54 88888.00 2010-12-15 18:11:21.641 349 13169.02 546.44 56864.05 88888.00 2010-12-15 18:11:22.641 349 13168.24 546.94 56863.44 88888.00 2010-12-15 18:11:23.641 349 13168.50 547.31 56864.30 88888.00 2010-12-15 18:11:24.641 349 13168.50 546.69 56863.93 88888.00 2010-12-15 18:11:25.641 349 13168.11 546.44 56863.81 88888.00 2010-12-15 18:11:26.641 349 13168.89 546.57 56864.18 88888.00 2010-12-15 18:11:27.641 349 13169.54 546.94 56864.05 88888.00 2010-12-15 18:11:28.641 349 13169.41 546.57 56864.05 88888.00 2010-12-15 18:11:29.641 349 13169.02 546.69 56864.18 88888.00 2010-12-15 18:11:30.641 349 13168.76 546.44 56863.69 88888.00 2010-12-15 18:11:31.641 349 13169.02 546.81 56863.93 88888.00 2010-12-15 18:11:32.641 349 13169.15 546.44 56864.66 88888.00 2010-12-15 18:11:33.641 349 13168.89 546.81 56863.93 88888.00 2010-12-15 18:11:34.641 349 13168.76 547.19 56864.42 88888.00 2010-12-15 18:11:35.641 349 13169.02 545.95 56864.05 88888.00 2010-12-15 18:11:36.641 349 13168.63 546.44 56864.30 88888.00 2010-12-15 18:11:37.641 349 13168.24 546.69 56863.69 88888.00 2010-12-15 18:11:38.641 349 13169.15 546.69 56864.30 88888.00 2010-12-15 18:11:39.641 349 13169.02 546.32 56864.18 88888.00 2010-12-15 18:11:40.641 349 13169.67 546.44 56863.93 88888.00 2010-12-15 18:11:41.641 349 13169.15 546.20 56863.93 88888.00 2010-12-15 18:11:42.641 349 13169.67 545.45 56863.69 88888.00 2010-12-15 18:11:43.641 349 13169.02 546.44 56864.30 88888.00 2010-12-15 18:11:44.641 349 13169.54 546.07 56864.91 88888.00 2010-12-15 18:11:45.641 349 13169.67 546.57 56864.42 88888.00 2010-12-15 18:11:46.641 349 13169.67 546.69 56863.93 88888.00 2010-12-15 18:11:47.641 349 13169.41 545.82 56864.42 88888.00 2010-12-15 18:11:48.641 349 13169.54 546.32 56864.18 88888.00 2010-12-15 18:11:49.641 349 13169.54 545.95 56863.93 88888.00 2010-12-15 18:11:50.641 349 13169.41 545.82 56863.81 88888.00 2010-12-15 18:11:51.641 349 13169.67 545.33 56864.18 88888.00 2010-12-15 18:11:52.641 349 13169.54 546.20 56863.44 88888.00 2010-12-15 18:11:53.641 349 13169.54 545.33 56864.18 88888.00 2010-12-15 18:11:54.641 349 13170.32 545.45 56864.66 88888.00 2010-12-15 18:11:55.641 349 13169.41 546.44 56863.93 88888.00 2010-12-15 18:11:56.641 349 13169.67 546.07 56863.69 88888.00 2010-12-15 18:11:57.641 349 13169.93 545.95 56863.57 88888.00 2010-12-15 18:11:58.641 349 13169.28 545.33 56864.54 88888.00 2010-12-15 18:11:59.641 349 13169.41 545.33 56863.81 88888.00 2010-12-15 18:12:00.641 349 13170.06 546.07 56863.81 88888.00 2010-12-15 18:12:01.641 349 13169.15 545.33 56863.69 88888.00 2010-12-15 18:12:02.641 349 13169.93 546.32 56863.32 88888.00 2010-12-15 18:12:03.641 349 13168.89 545.95 56864.18 88888.00 2010-12-15 18:12:04.641 349 13169.93 545.70 56864.54 88888.00 2010-12-15 18:12:05.641 349 13169.28 546.07 56863.81 88888.00 2010-12-15 18:12:06.641 349 13169.54 545.82 56863.93 88888.00 2010-12-15 18:12:07.641 349 13169.54 546.57 56864.30 88888.00 2010-12-15 18:12:08.641 349 13169.41 545.95 56864.18 88888.00 2010-12-15 18:12:09.641 349 13169.41 546.20 56863.81 88888.00 2010-12-15 18:12:10.641 349 13169.41 546.07 56864.05 88888.00 2010-12-15 18:12:11.641 349 13170.19 546.07 56863.93 88888.00 2010-12-15 18:12:12.641 349 13169.15 545.58 56864.30 88888.00 2010-12-15 18:12:13.641 349 13169.67 545.70 56863.57 88888.00 2010-12-15 18:12:14.641 349 13169.93 545.45 56863.44 88888.00 2010-12-15 18:12:15.641 349 13169.93 546.07 56863.93 88888.00 2010-12-15 18:12:16.641 349 13169.54 545.95 56864.05 88888.00 2010-12-15 18:12:17.641 349 13169.54 546.07 56864.18 88888.00 2010-12-15 18:12:18.641 349 13169.80 545.58 56864.05 88888.00 2010-12-15 18:12:19.641 349 13169.67 545.08 56863.32 88888.00 2010-12-15 18:12:20.641 349 13169.67 545.82 56863.69 88888.00 2010-12-15 18:12:21.641 349 13169.80 544.96 56864.42 88888.00 2010-12-15 18:12:22.641 349 13170.58 545.45 56863.44 88888.00 2010-12-15 18:12:23.641 349 13169.28 545.82 56863.44 88888.00 2010-12-15 18:12:24.641 349 13170.32 545.70 56863.69 88888.00 2010-12-15 18:12:25.641 349 13170.45 544.96 56863.07 88888.00 2010-12-15 18:12:26.641 349 13169.67 545.45 56863.32 88888.00 2010-12-15 18:12:27.641 349 13170.32 545.20 56863.57 88888.00 2010-12-15 18:12:28.641 349 13170.06 545.45 56863.93 88888.00 2010-12-15 18:12:29.641 349 13170.19 544.83 56863.69 88888.00 2010-12-15 18:12:30.641 349 13170.58 545.58 56864.30 88888.00 2010-12-15 18:12:31.641 349 13170.32 545.33 56863.44 88888.00 2010-12-15 18:12:32.641 349 13170.71 545.33 56863.20 88888.00 2010-12-15 18:12:33.641 349 13170.06 545.33 56864.18 88888.00 2010-12-15 18:12:34.641 349 13170.32 544.96 56863.69 88888.00 2010-12-15 18:12:35.641 349 13170.19 545.58 56863.81 88888.00 2010-12-15 18:12:36.641 349 13169.80 545.70 56863.81 88888.00 2010-12-15 18:12:37.641 349 13170.71 545.45 56864.05 88888.00 2010-12-15 18:12:38.641 349 13170.06 545.70 56863.32 88888.00 2010-12-15 18:12:39.641 349 13170.32 545.45 56863.69 88888.00 2010-12-15 18:12:40.641 349 13169.80 545.70 56863.81 88888.00 2010-12-15 18:12:41.641 349 13169.93 544.96 56863.81 88888.00 2010-12-15 18:12:42.641 349 13169.41 545.70 56863.44 88888.00 2010-12-15 18:12:43.641 349 13170.06 545.20 56863.44 88888.00 2010-12-15 18:12:44.641 349 13169.67 545.58 56863.81 88888.00 2010-12-15 18:12:45.641 349 13170.06 545.82 56863.44 88888.00 2010-12-15 18:12:46.641 349 13169.41 545.33 56863.44 88888.00 2010-12-15 18:12:47.641 349 13170.19 545.45 56863.44 88888.00 2010-12-15 18:12:48.641 349 13168.89 545.33 56863.69 88888.00 2010-12-15 18:12:49.641 349 13168.63 545.08 56863.69 88888.00 2010-12-15 18:12:50.641 349 13169.02 545.08 56862.95 88888.00 2010-12-15 18:12:51.641 349 13168.50 545.58 56863.69 88888.00 2010-12-15 18:12:52.641 349 13168.63 544.71 56863.32 88888.00 2010-12-15 18:12:53.641 349 13169.02 545.45 56863.20 88888.00 2010-12-15 18:12:54.641 349 13168.24 545.45 56862.95 88888.00 2010-12-15 18:12:55.641 349 13168.24 545.70 56862.95 88888.00 2010-12-15 18:12:56.641 349 13168.50 545.33 56863.44 88888.00 2010-12-15 18:12:57.641 349 13169.02 545.58 56862.71 88888.00 2010-12-15 18:12:58.641 349 13169.15 544.83 56863.20 88888.00 2010-12-15 18:12:59.641 349 13168.50 545.70 56863.07 88888.00 2010-12-15 18:13:00.641 349 13168.76 545.33 56862.71 88888.00 2010-12-15 18:13:01.641 349 13168.63 545.20 56863.44 88888.00 2010-12-15 18:13:02.641 349 13168.11 545.33 56862.46 88888.00 2010-12-15 18:13:03.641 349 13168.89 545.58 56862.83 88888.00 2010-12-15 18:13:04.641 349 13169.28 544.96 56863.32 88888.00 2010-12-15 18:13:05.641 349 13168.50 544.96 56863.07 88888.00 2010-12-15 18:13:06.641 349 13169.02 544.71 56862.95 88888.00 2010-12-15 18:13:07.641 349 13168.11 545.45 56862.59 88888.00 2010-12-15 18:13:08.641 349 13169.15 544.46 56862.59 88888.00 2010-12-15 18:13:09.641 349 13169.28 545.20 56862.83 88888.00 2010-12-15 18:13:10.641 349 13169.28 544.46 56862.46 88888.00 2010-12-15 18:13:11.641 349 13168.76 544.71 56862.95 88888.00 2010-12-15 18:13:12.641 349 13169.02 544.59 56862.71 88888.00 2010-12-15 18:13:13.641 349 13168.50 544.59 56862.46 88888.00 2010-12-15 18:13:14.641 349 13169.93 544.59 56862.71 88888.00 2010-12-15 18:13:15.641 349 13168.63 544.83 56862.22 88888.00 2010-12-15 18:13:16.641 349 13168.76 544.96 56862.34 88888.00 2010-12-15 18:13:17.641 349 13167.85 544.83 56862.34 88888.00 2010-12-15 18:13:18.641 349 13168.37 544.46 56861.98 88888.00 2010-12-15 18:13:19.641 349 13168.37 544.46 56862.59 88888.00 2010-12-15 18:13:20.641 349 13167.72 544.83 56861.36 88888.00 2010-12-15 18:13:21.641 349 13167.46 543.72 56862.10 88888.00 2010-12-15 18:13:22.641 349 13167.20 544.46 56861.48 88888.00 2010-12-15 18:13:23.641 349 13167.46 545.33 56861.48 88888.00 2010-12-15 18:13:24.641 349 13167.33 544.46 56861.73 88888.00 2010-12-15 18:13:25.641 349 13167.59 544.83 56862.22 88888.00 2010-12-15 18:13:26.641 349 13167.85 544.96 56861.61 88888.00 2010-12-15 18:13:27.641 349 13166.94 544.46 56861.61 88888.00 2010-12-15 18:13:28.641 349 13167.20 544.34 56861.61 88888.00 2010-12-15 18:13:29.641 349 13167.33 544.96 56862.22 88888.00 2010-12-15 18:13:30.641 349 13166.94 544.83 56861.85 88888.00 2010-12-15 18:13:31.641 349 13167.59 544.96 56862.71 88888.00 2010-12-15 18:13:32.641 349 13166.94 544.96 56861.12 88888.00 2010-12-15 18:13:33.641 349 13167.07 545.20 56861.85 88888.00 2010-12-15 18:13:34.641 349 13167.33 544.71 56861.73 88888.00 2010-12-15 18:13:35.641 349 13167.07 544.46 56861.48 88888.00 2010-12-15 18:13:36.641 349 13167.85 544.96 56861.00 88888.00 2010-12-15 18:13:37.641 349 13167.20 544.34 56861.61 88888.00 2010-12-15 18:13:38.641 349 13167.33 544.59 56861.48 88888.00 2010-12-15 18:13:39.641 349 13168.24 544.34 56861.61 88888.00 2010-12-15 18:13:40.641 349 13168.24 544.59 56861.85 88888.00 2010-12-15 18:13:41.641 349 13168.24 544.34 56861.48 88888.00 2010-12-15 18:13:42.641 349 13167.85 544.46 56861.98 88888.00 2010-12-15 18:13:43.641 349 13168.76 544.71 56861.98 88888.00 2010-12-15 18:13:44.641 349 13167.72 544.46 56861.48 88888.00 2010-12-15 18:13:45.641 349 13167.85 543.59 56861.85 88888.00 2010-12-15 18:13:46.641 349 13170.32 544.46 56861.12 88888.00 2010-12-15 18:13:47.641 349 13170.97 543.97 56862.10 88888.00 2010-12-15 18:13:48.641 349 13171.62 544.83 56861.98 88888.00 2010-12-15 18:13:49.641 349 13170.32 544.46 56862.83 88888.00 2010-12-15 18:13:50.641 349 13169.93 544.21 56861.73 88888.00 2010-12-15 18:13:51.641 349 13170.32 544.46 56862.34 88888.00 2010-12-15 18:13:52.641 349 13170.45 544.59 56861.73 88888.00 2010-12-15 18:13:53.641 349 13169.93 544.21 56862.22 88888.00 2010-12-15 18:13:54.641 349 13170.32 544.96 56862.22 88888.00 2010-12-15 18:13:55.641 349 13169.93 544.59 56861.73 88888.00 2010-12-15 18:13:56.641 349 13170.06 544.59 56861.24 88888.00 2010-12-15 18:13:57.641 349 13169.41 545.33 56861.36 88888.00 2010-12-15 18:13:58.641 349 13169.67 545.08 56861.85 88888.00 2010-12-15 18:13:59.641 349 13170.19 545.08 56861.73 88888.00 2010-12-15 18:14:00.641 349 13170.71 544.71 56861.24 88888.00 2010-12-15 18:14:01.641 349 13170.45 544.09 56861.85 88888.00 2010-12-15 18:14:02.641 349 13170.06 544.96 56861.36 88888.00 2010-12-15 18:14:03.641 349 13169.93 544.59 56861.36 88888.00 2010-12-15 18:14:04.641 349 13170.58 544.71 56862.22 88888.00 2010-12-15 18:14:05.641 349 13170.84 544.83 56861.61 88888.00 2010-12-15 18:14:06.641 349 13169.93 544.83 56861.73 88888.00 2010-12-15 18:14:07.641 349 13170.19 544.71 56861.61 88888.00 2010-12-15 18:14:08.641 349 13171.23 544.83 56861.98 88888.00 2010-12-15 18:14:09.641 349 13170.71 544.83 56861.48 88888.00 2010-12-15 18:14:10.641 349 13170.84 544.59 56861.36 88888.00 2010-12-15 18:14:11.641 349 13170.58 544.09 56861.61 88888.00 2010-12-15 18:14:12.641 349 13170.32 544.71 56861.85 88888.00 2010-12-15 18:14:13.641 349 13170.58 544.09 56861.48 88888.00 2010-12-15 18:14:14.641 349 13170.58 544.34 56861.85 88888.00 2010-12-15 18:14:15.641 349 13171.36 544.96 56861.61 88888.00 2010-12-15 18:14:16.641 349 13171.23 544.21 56861.61 88888.00 2010-12-15 18:14:17.641 349 13170.71 544.59 56861.85 88888.00 2010-12-15 18:14:18.641 349 13172.01 543.72 56862.10 88888.00 2010-12-15 18:14:19.641 349 13170.97 544.34 56861.61 88888.00 2010-12-15 18:14:20.641 349 13170.97 544.21 56861.61 88888.00 2010-12-15 18:14:21.641 349 13170.97 543.97 56861.98 88888.00 2010-12-15 18:14:22.641 349 13170.97 543.97 56862.22 88888.00 2010-12-15 18:14:23.641 349 13171.23 543.97 56862.46 88888.00 2010-12-15 18:14:24.641 349 13171.10 544.21 56862.10 88888.00 2010-12-15 18:14:25.641 349 13169.67 543.72 56861.73 88888.00 2010-12-15 18:14:26.641 349 13170.45 543.72 56861.85 88888.00 2010-12-15 18:14:27.641 349 13170.06 543.72 56862.71 88888.00 2010-12-15 18:14:28.641 349 13169.80 543.72 56862.10 88888.00 2010-12-15 18:14:29.641 349 13169.93 543.84 56861.85 88888.00 2010-12-15 18:14:30.641 349 13169.41 544.46 56862.34 88888.00 2010-12-15 18:14:31.641 349 13170.58 543.84 56861.85 88888.00 2010-12-15 18:14:32.641 349 13169.67 543.59 56862.22 88888.00 2010-12-15 18:14:33.641 349 13170.06 543.59 56862.10 88888.00 2010-12-15 18:14:34.641 349 13170.45 543.72 56862.95 88888.00 2010-12-15 18:14:35.641 349 13169.54 543.10 56862.22 88888.00 2010-12-15 18:14:36.641 349 13170.06 543.72 56862.10 88888.00 2010-12-15 18:14:37.641 349 13169.41 543.22 56862.71 88888.00 2010-12-15 18:14:38.641 349 13169.28 543.10 56862.34 88888.00 2010-12-15 18:14:39.641 349 13169.41 543.10 56862.83 88888.00 2010-12-15 18:14:40.641 349 13169.67 543.72 56862.71 88888.00 2010-12-15 18:14:42.641 349 13168.76 543.97 56861.98 88888.00 2010-12-15 18:14:43.641 349 13168.50 544.21 56862.10 88888.00 2010-12-15 18:14:44.641 349 13169.41 543.47 56861.73 88888.00 2010-12-15 18:14:45.641 349 13168.37 544.46 56862.10 88888.00 2010-12-15 18:14:46.641 349 13168.37 544.34 56861.85 88888.00 2010-12-15 18:14:47.641 349 13169.28 544.21 56862.34 88888.00 2010-12-15 18:14:48.641 349 13168.37 543.97 56861.73 88888.00 2010-12-15 18:14:49.641 349 13168.37 545.08 56861.73 88888.00 2010-12-15 18:14:50.641 349 13169.02 544.34 56861.73 88888.00 2010-12-15 18:14:51.641 349 13169.28 544.09 56861.48 88888.00 2010-12-15 18:14:52.641 349 13168.37 544.09 56862.10 88888.00 2010-12-15 18:14:53.641 349 13168.89 544.09 56861.61 88888.00 2010-12-15 18:14:54.641 349 13167.59 544.09 56861.85 88888.00 2010-12-15 18:14:55.641 349 13169.02 543.97 56862.10 88888.00 2010-12-15 18:14:56.641 349 13168.63 544.09 56861.85 88888.00 2010-12-15 18:14:57.641 349 13168.24 543.84 56861.98 88888.00 2010-12-15 18:14:58.641 349 13168.63 544.21 56861.98 88888.00 2010-12-15 18:14:59.641 349 13169.15 544.21 56861.24 88888.00 2010-12-15 18:15:00.641 349 13168.76 543.47 56861.61 88888.00 2010-12-15 18:15:01.641 349 13168.89 543.84 56861.12 88888.00 2010-12-15 18:15:02.641 349 13168.63 544.21 56861.36 88888.00 2010-12-15 18:15:03.641 349 13168.37 543.35 56861.00 88888.00 2010-12-15 18:15:04.641 349 13168.63 543.84 56861.48 88888.00 2010-12-15 18:15:05.641 349 13169.02 543.97 56861.00 88888.00 2010-12-15 18:15:06.641 349 13168.11 543.97 56861.12 88888.00 2010-12-15 18:15:07.641 349 13169.02 544.21 56861.12 88888.00 2010-12-15 18:15:08.641 349 13168.63 543.59 56860.75 88888.00 2010-12-15 18:15:09.641 349 13168.76 544.34 56860.75 88888.00 2010-12-15 18:15:10.641 349 13168.11 544.46 56861.12 88888.00 2010-12-15 18:15:11.641 349 13168.50 543.59 56861.24 88888.00 2010-12-15 18:15:12.641 349 13169.28 543.72 56861.12 88888.00 2010-12-15 18:15:13.641 349 13169.02 544.09 56861.12 88888.00 2010-12-15 18:15:14.641 349 13168.50 544.34 56860.63 88888.00 2010-12-15 18:15:15.641 349 13168.76 543.35 56861.61 88888.00 2010-12-15 18:15:16.641 349 13168.63 543.22 56861.00 88888.00 2010-12-15 18:15:17.641 349 13168.24 544.09 56860.51 88888.00 2010-12-15 18:15:18.641 349 13168.76 543.84 56860.63 88888.00 2010-12-15 18:15:19.641 349 13168.76 543.84 56861.12 88888.00 2010-12-15 18:15:20.641 349 13169.02 543.59 56860.88 88888.00 2010-12-15 18:15:21.641 349 13169.93 544.09 56860.51 88888.00 2010-12-15 18:15:22.641 349 13169.28 543.97 56860.51 88888.00 2010-12-15 18:15:23.641 349 13169.28 543.47 56860.88 88888.00 2010-12-15 18:15:24.641 349 13170.06 543.59 56860.88 88888.00 2010-12-15 18:15:25.641 349 13169.67 544.21 56860.88 88888.00 2010-12-15 18:15:26.641 349 13169.41 543.84 56860.63 88888.00 2010-12-15 18:15:27.641 349 13169.54 543.72 56861.12 88888.00 2010-12-15 18:15:28.641 349 13170.06 544.34 56860.51 88888.00 2010-12-15 18:15:29.641 349 13170.06 543.59 56860.26 88888.00 2010-12-15 18:15:30.641 349 13169.54 544.21 56861.00 88888.00 2010-12-15 18:15:31.641 349 13169.28 543.35 56860.51 88888.00 2010-12-15 18:15:32.641 349 13169.15 543.10 56861.61 88888.00 2010-12-15 18:15:33.641 349 13169.93 543.72 56860.88 88888.00 2010-12-15 18:15:34.641 349 13169.54 543.22 56860.88 88888.00 2010-12-15 18:15:35.641 349 13169.93 543.35 56861.12 88888.00 2010-12-15 18:15:36.641 349 13170.06 543.35 56861.36 88888.00 2010-12-15 18:15:37.641 349 13170.45 543.22 56861.36 88888.00 2010-12-15 18:15:38.641 349 13170.19 543.22 56862.34 88888.00 2010-12-15 18:15:39.641 349 13169.93 542.48 56861.36 88888.00 2010-12-15 18:15:40.641 349 13170.32 542.73 56861.61 88888.00 2010-12-15 18:15:41.641 349 13169.54 542.85 56861.61 88888.00 2010-12-15 18:15:42.641 349 13169.80 542.60 56861.24 88888.00 2010-12-15 18:15:43.641 349 13169.80 542.11 56861.00 88888.00 2010-12-15 18:15:44.641 349 13170.32 542.48 56861.48 88888.00 2010-12-15 18:15:45.641 349 13170.84 541.98 56861.24 88888.00 2010-12-15 18:15:46.641 349 13170.45 542.11 56861.00 88888.00 2010-12-15 18:15:47.641 349 13170.71 542.60 56861.48 88888.00 2010-12-15 18:15:48.641 349 13170.58 542.73 56860.75 88888.00 2010-12-15 18:15:49.641 349 13170.06 542.36 56860.88 88888.00 2010-12-15 18:15:50.641 349 13170.19 542.11 56861.73 88888.00 2010-12-15 18:15:51.641 349 13170.32 541.98 56861.12 88888.00 2010-12-15 18:15:52.641 349 13170.06 542.11 56861.48 88888.00 2010-12-15 18:15:53.641 349 13170.32 541.86 56861.61 88888.00 2010-12-15 18:15:54.641 349 13170.32 542.36 56861.61 88888.00 2010-12-15 18:15:55.641 349 13170.97 541.49 56861.24 88888.00 2010-12-15 18:15:56.641 349 13170.71 541.61 56861.36 88888.00 2010-12-15 18:15:57.641 349 13170.58 541.36 56861.12 88888.00 2010-12-15 18:15:58.641 349 13170.97 541.24 56861.61 88888.00 2010-12-15 18:15:59.641 349 13170.32 541.36 56860.88 88888.00 2010-12-15 18:16:00.641 349 13171.10 540.99 56861.61 88888.00 2010-12-15 18:16:01.641 349 13171.49 541.61 56861.36 88888.00 2010-12-15 18:16:02.641 349 13170.58 541.49 56861.36 88888.00 2010-12-15 18:16:03.641 349 13170.58 541.12 56862.34 88888.00 2010-12-15 18:16:04.641 349 13171.36 540.75 56861.73 88888.00 2010-12-15 18:16:05.641 349 13171.36 541.36 56861.24 88888.00 2010-12-15 18:16:06.641 349 13171.49 541.49 56861.73 88888.00 2010-12-15 18:16:07.641 349 13170.97 541.24 56861.12 88888.00 2010-12-15 18:16:08.641 349 13171.10 541.61 56861.24 88888.00 2010-12-15 18:16:09.641 349 13171.75 541.61 56861.98 88888.00 2010-12-15 18:16:10.641 349 13171.49 541.36 56862.10 88888.00 2010-12-15 18:16:11.641 349 13173.05 540.99 56861.98 88888.00 2010-12-15 18:16:12.641 349 13171.62 540.99 56862.22 88888.00 2010-12-15 18:16:13.641 349 13170.84 541.61 56861.61 88888.00 2010-12-15 18:16:14.641 349 13171.10 540.99 56861.61 88888.00 2010-12-15 18:16:15.641 349 13170.45 540.75 56861.98 88888.00 2010-12-15 18:16:16.641 349 13170.45 540.50 56861.73 88888.00 2010-12-15 18:16:17.641 349 13171.10 541.24 56861.61 88888.00 2010-12-15 18:16:18.641 349 13170.58 540.75 56861.48 88888.00 2010-12-15 18:16:19.641 349 13169.80 541.49 56862.22 88888.00 2010-12-15 18:16:20.641 349 13170.19 541.36 56861.24 88888.00 2010-12-15 18:16:21.641 349 13170.06 541.74 56861.36 88888.00 2010-12-15 18:16:22.641 349 13169.80 541.36 56861.61 88888.00 2010-12-15 18:16:23.641 349 13169.54 540.99 56860.75 88888.00 2010-12-15 18:16:24.641 349 13169.54 541.86 56861.24 88888.00 2010-12-15 18:16:25.641 349 13168.37 542.36 56861.85 88888.00 2010-12-15 18:16:26.641 349 13168.37 542.36 56861.24 88888.00 2010-12-15 18:16:27.641 349 13167.98 542.73 56861.36 88888.00 2010-12-15 18:16:28.641 349 13167.72 542.11 56861.12 88888.00 2010-12-15 18:16:29.641 349 13168.63 541.86 56860.63 88888.00 2010-12-15 18:16:30.641 349 13168.11 541.98 56861.36 88888.00 2010-12-15 18:16:31.641 349 13167.33 542.11 56861.24 88888.00 2010-12-15 18:16:32.641 349 13167.72 541.98 56860.63 88888.00 2010-12-15 18:16:33.641 349 13166.94 542.48 56861.73 88888.00 2010-12-15 18:16:34.641 349 13167.59 542.23 56860.75 88888.00 2010-12-15 18:16:35.641 349 13168.37 542.73 56860.75 88888.00 2010-12-15 18:16:36.641 349 13168.63 542.36 56861.24 88888.00 2010-12-15 18:16:37.641 349 13168.37 542.23 56860.75 88888.00 2010-12-15 18:16:38.641 349 13168.76 541.86 56860.26 88888.00 2010-12-15 18:16:39.641 349 13167.85 542.23 56860.39 88888.00 2010-12-15 18:16:40.641 349 13169.15 541.24 56860.26 88888.00 2010-12-15 18:16:41.641 349 13167.59 541.86 56861.36 88888.00 2010-12-15 18:16:42.641 349 13169.28 541.49 56860.88 88888.00 2010-12-15 18:16:43.641 349 13168.37 540.99 56861.48 88888.00 2010-12-15 18:16:44.641 349 13168.24 540.99 56861.24 88888.00 2010-12-15 18:16:45.641 349 13168.37 541.24 56860.63 88888.00 2010-12-15 18:16:46.641 349 13169.15 541.12 56861.24 88888.00 2010-12-15 18:16:47.641 349 13168.89 541.74 56860.75 88888.00 2010-12-15 18:16:48.641 349 13168.37 541.24 56861.00 88888.00 2010-12-15 18:16:49.641 349 13169.54 541.12 56860.63 88888.00 2010-12-15 18:16:50.641 349 13169.02 541.36 56861.12 88888.00 2010-12-15 18:16:51.641 349 13168.63 541.61 56861.00 88888.00 2010-12-15 18:16:52.641 349 13168.63 541.86 56860.51 88888.00 2010-12-15 18:16:53.641 349 13168.63 541.24 56859.90 88888.00 2010-12-15 18:16:54.641 349 13168.50 541.74 56860.02 88888.00 2010-12-15 18:16:55.641 349 13168.24 541.49 56860.51 88888.00 2010-12-15 18:16:56.641 349 13168.11 541.98 56860.02 88888.00 2010-12-15 18:16:57.641 349 13168.24 541.36 56861.00 88888.00 2010-12-15 18:16:58.641 349 13168.11 541.61 56859.65 88888.00 2010-12-15 18:16:59.641 349 13167.20 541.98 56860.75 88888.00 2010-12-15 18:17:00.641 349 13166.68 541.24 56860.26 88888.00 2010-12-15 18:17:01.641 349 13167.20 542.23 56860.02 88888.00 2010-12-15 18:17:02.641 349 13167.46 541.49 56860.39 88888.00 2010-12-15 18:17:03.641 349 13166.81 541.49 56859.90 88888.00 2010-12-15 18:17:04.641 349 13166.29 541.74 56860.51 88888.00 2010-12-15 18:17:05.641 349 13166.68 542.23 56859.53 88888.00 2010-12-15 18:17:06.641 349 13167.59 541.36 56860.39 88888.00 2010-12-15 18:17:07.641 349 13167.07 541.36 56859.16 88888.00 2010-12-15 18:17:08.641 349 13167.33 540.37 56859.90 88888.00 2010-12-15 18:17:09.641 349 13167.46 541.24 56859.65 88888.00 2010-12-15 18:17:10.641 349 13167.20 541.12 56860.02 88888.00 2010-12-15 18:17:11.641 349 13166.42 540.99 56860.14 88888.00 2010-12-15 18:17:12.641 349 13167.07 540.99 56859.29 88888.00 2010-12-15 18:17:13.641 349 13166.68 540.87 56859.29 88888.00 2010-12-15 18:17:14.641 349 13167.46 540.99 56859.65 88888.00 2010-12-15 18:17:15.641 349 13167.46 540.50 56860.02 88888.00 2010-12-15 18:17:16.641 349 13166.81 540.87 56860.14 88888.00 2010-12-15 18:17:17.641 349 13167.07 540.50 56860.26 88888.00 2010-12-15 18:17:18.641 349 13167.33 540.75 56859.65 88888.00 2010-12-15 18:17:19.641 349 13167.33 540.25 56860.14 88888.00 2010-12-15 18:17:20.641 349 13167.46 540.50 56859.53 88888.00 2010-12-15 18:17:21.641 349 13166.94 540.62 56859.53 88888.00 2010-12-15 18:17:22.641 349 13167.72 540.13 56860.14 88888.00 2010-12-15 18:17:23.641 349 13168.11 540.25 56859.90 88888.00 2010-12-15 18:17:24.641 349 13167.33 540.25 56860.14 88888.00 2010-12-15 18:17:25.641 349 13167.20 540.25 56859.90 88888.00 2010-12-15 18:17:26.641 349 13166.94 541.12 56860.02 88888.00 2010-12-15 18:17:27.641 349 13167.46 540.25 56859.90 88888.00 2010-12-15 18:17:28.641 349 13166.94 540.62 56860.14 88888.00 2010-12-15 18:17:29.641 349 13166.81 540.75 56860.14 88888.00 2010-12-15 18:17:30.641 349 13166.68 540.25 56860.02 88888.00 2010-12-15 18:17:31.641 349 13166.81 539.75 56860.26 88888.00 2010-12-15 18:17:32.641 349 13166.94 541.24 56860.26 88888.00 2010-12-15 18:17:33.641 349 13167.07 540.75 56860.26 88888.00 2010-12-15 18:17:34.641 349 13166.68 540.13 56860.39 88888.00 2010-12-15 18:17:35.641 349 13166.03 539.88 56859.90 88888.00 2010-12-15 18:17:36.641 349 13165.64 540.37 56859.53 88888.00 2010-12-15 18:17:37.641 349 13166.42 540.50 56859.77 88888.00 2010-12-15 18:17:38.641 349 13165.64 541.49 56859.41 88888.00 2010-12-15 18:17:39.641 349 13166.16 540.87 56859.53 88888.00 2010-12-15 18:17:40.641 349 13165.12 540.50 56859.04 88888.00 2010-12-15 18:17:41.641 349 13166.42 540.75 56858.92 88888.00 2010-12-15 18:17:42.641 349 13165.90 540.87 56859.16 88888.00 2010-12-15 18:17:43.641 349 13165.64 540.62 56860.02 88888.00 2010-12-15 18:17:44.641 349 13166.16 540.37 56859.16 88888.00 2010-12-15 18:17:45.641 349 13165.51 540.37 56859.65 88888.00 2010-12-15 18:17:46.641 349 13165.12 540.25 56860.14 88888.00 2010-12-15 18:17:47.641 349 13166.03 540.25 56860.26 88888.00 2010-12-15 18:17:48.641 349 13165.38 540.99 56859.53 88888.00 2010-12-15 18:17:49.641 349 13165.64 540.13 56859.53 88888.00 2010-12-15 18:17:50.641 349 13166.03 540.25 56859.41 88888.00 2010-12-15 18:17:51.641 349 13166.16 540.37 56859.29 88888.00 2010-12-15 18:17:52.641 349 13166.29 540.87 56859.41 88888.00 2010-12-15 18:17:53.641 349 13166.29 540.37 56859.77 88888.00 2010-12-15 18:17:54.641 349 13166.29 540.37 56859.77 88888.00 2010-12-15 18:17:55.641 349 13166.16 540.25 56859.53 88888.00 2010-12-15 18:17:56.641 349 13166.29 540.00 56859.77 88888.00 2010-12-15 18:17:57.641 349 13166.94 540.00 56859.90 88888.00 2010-12-15 18:17:58.641 349 13166.55 540.37 56859.41 88888.00 2010-12-15 18:17:59.641 349 13166.55 539.75 56860.02 88888.00 2010-12-15 18:18:00.641 349 13166.29 539.51 56859.90 88888.00 2010-12-15 18:18:01.641 349 13167.07 540.00 56859.29 88888.00 2010-12-15 18:18:02.641 349 13166.42 540.13 56859.77 88888.00 2010-12-15 18:18:03.641 349 13166.68 539.63 56859.90 88888.00 2010-12-15 18:18:04.641 349 13166.42 540.13 56859.53 88888.00 2010-12-15 18:18:05.641 349 13166.55 540.87 56859.16 88888.00 2010-12-15 18:18:06.641 349 13166.42 540.37 56859.41 88888.00 2010-12-15 18:18:07.641 349 13166.42 540.62 56859.29 88888.00 2010-12-15 18:18:08.641 349 13165.64 540.37 56859.65 88888.00 2010-12-15 18:18:09.641 349 13165.90 540.25 56859.77 88888.00 2010-12-15 18:18:10.641 349 13166.03 539.88 56859.41 88888.00 2010-12-15 18:18:11.641 349 13165.51 539.88 56859.04 88888.00 2010-12-15 18:18:12.641 349 13165.90 540.75 56859.65 88888.00 2010-12-15 18:18:13.641 349 13165.77 540.62 56859.77 88888.00 2010-12-15 18:18:14.641 349 13165.77 540.62 56859.29 88888.00 2010-12-15 18:18:15.641 349 13165.12 540.25 56859.04 88888.00 2010-12-15 18:18:16.641 349 13165.77 540.75 56859.29 88888.00 2010-12-15 18:18:17.641 349 13164.73 540.25 56860.02 88888.00 2010-12-15 18:18:18.641 349 13166.68 540.75 56859.53 88888.00 2010-12-15 18:18:19.641 349 13165.90 541.12 56859.53 88888.00 2010-12-15 18:18:20.641 349 13165.38 540.75 56859.04 88888.00 2010-12-15 18:18:21.641 349 13165.77 540.37 56859.53 88888.00 2010-12-15 18:18:22.641 349 13165.25 541.12 56859.41 88888.00 2010-12-15 18:18:23.641 349 13166.29 540.87 56859.16 88888.00 2010-12-15 18:18:24.641 349 13165.90 540.50 56859.04 88888.00 2010-12-15 18:18:25.641 349 13166.29 540.37 56859.53 88888.00 2010-12-15 18:18:26.641 349 13166.29 540.37 56859.04 88888.00 2010-12-15 18:18:27.641 349 13166.94 539.88 56859.29 88888.00 2010-12-15 18:18:28.641 349 13166.94 540.37 56859.41 88888.00 2010-12-15 18:18:29.641 349 13166.29 540.13 56859.29 88888.00 2010-12-15 18:18:30.641 349 13166.29 540.00 56858.80 88888.00 2010-12-15 18:18:31.641 349 13165.90 540.25 56859.29 88888.00 2010-12-15 18:18:32.641 349 13165.51 540.75 56859.53 88888.00 2010-12-15 18:18:33.641 349 13166.16 540.13 56859.04 88888.00 2010-12-15 18:18:34.641 349 13167.20 540.25 56859.29 88888.00 2010-12-15 18:18:35.641 349 13166.55 539.75 56860.02 88888.00 2010-12-15 18:18:36.641 349 13166.03 540.75 56859.53 88888.00 2010-12-15 18:18:37.641 349 13166.55 540.37 56859.16 88888.00 2010-12-15 18:18:38.641 349 13165.90 540.13 56859.29 88888.00 2010-12-15 18:18:39.641 349 13165.90 539.63 56858.68 88888.00 2010-12-15 18:18:40.641 349 13166.42 540.37 56859.65 88888.00 2010-12-15 18:18:41.641 349 13166.55 540.00 56859.29 88888.00 2010-12-15 18:18:42.641 349 13166.42 540.37 56859.16 88888.00 2010-12-15 18:18:43.641 349 13166.16 540.25 56858.80 88888.00 2010-12-15 18:18:44.641 349 13165.38 540.37 56858.68 88888.00 2010-12-15 18:18:45.641 349 13165.77 540.87 56859.16 88888.00 2010-12-15 18:18:46.641 349 13166.03 540.00 56859.65 88888.00 2010-12-15 18:18:47.641 349 13166.03 540.50 56859.04 88888.00 2010-12-15 18:18:48.641 349 13165.25 539.75 56858.92 88888.00 2010-12-15 18:18:49.641 349 13165.25 540.62 56858.55 88888.00 2010-12-15 18:18:50.641 349 13165.64 540.37 56858.80 88888.00 2010-12-15 18:18:51.641 349 13165.64 540.37 56859.16 88888.00 2010-12-15 18:18:52.641 349 13164.86 540.37 56858.92 88888.00 2010-12-15 18:18:53.641 349 13165.77 540.75 56858.31 88888.00 2010-12-15 18:18:54.641 349 13164.99 540.62 56858.43 88888.00 2010-12-15 18:18:55.641 349 13164.60 540.87 56858.68 88888.00 2010-12-15 18:18:56.641 349 13165.38 540.75 56859.41 88888.00 2010-12-15 18:18:57.641 349 13164.99 540.50 56858.68 88888.00 2010-12-15 18:18:58.641 349 13165.25 540.37 56858.68 88888.00 2010-12-15 18:18:59.641 349 13165.12 540.13 56858.68 88888.00 2010-12-15 18:19:00.641 349 13165.12 540.00 56858.55 88888.00 2010-12-15 18:19:01.641 349 13164.86 541.12 56858.55 88888.00 2010-12-15 18:19:02.641 349 13164.99 540.99 56858.31 88888.00 2010-12-15 18:19:03.641 349 13164.73 540.62 56858.43 88888.00 2010-12-15 18:19:04.641 349 13164.73 540.62 56858.43 88888.00 2010-12-15 18:19:05.641 349 13164.86 540.75 56858.55 88888.00 2010-12-15 18:19:06.641 349 13164.73 540.99 56858.55 88888.00 2010-12-15 18:19:07.641 349 13164.34 541.12 56858.68 88888.00 2010-12-15 18:19:08.641 349 13164.99 540.87 56857.70 88888.00 2010-12-15 18:19:09.641 349 13164.86 540.50 56858.68 88888.00 2010-12-15 18:19:10.641 349 13164.21 540.50 56858.55 88888.00 2010-12-15 18:19:11.641 349 13164.34 540.37 56857.94 88888.00 2010-12-15 18:19:12.641 349 13164.60 540.87 56858.92 88888.00 2010-12-15 18:19:13.641 349 13164.60 539.88 56858.80 88888.00 2010-12-15 18:19:14.641 349 13165.38 540.62 56858.18 88888.00 2010-12-15 18:19:15.641 349 13164.34 540.25 56858.31 88888.00 2010-12-15 18:19:16.641 349 13164.86 540.62 56858.31 88888.00 2010-12-15 18:19:17.641 349 13164.86 540.00 56858.31 88888.00 2010-12-15 18:19:18.641 349 13164.86 540.37 56858.18 88888.00 2010-12-15 18:19:19.641 349 13165.51 539.38 56857.82 88888.00 2010-12-15 18:19:20.641 349 13165.12 540.75 56859.41 88888.00 2010-12-15 18:19:21.641 349 13164.73 540.25 56858.06 88888.00 2010-12-15 18:19:22.641 349 13165.12 539.88 56858.43 88888.00 2010-12-15 18:19:23.641 349 13165.38 540.13 56859.04 88888.00 2010-12-15 18:19:24.641 349 13165.25 540.13 56858.31 88888.00 2010-12-15 18:19:25.641 349 13165.38 540.25 56858.80 88888.00 2010-12-15 18:19:26.641 349 13165.90 539.38 56858.92 88888.00 2010-12-15 18:19:27.641 349 13165.25 539.75 56858.06 88888.00 2010-12-15 18:19:28.641 349 13165.12 540.37 56858.06 88888.00 2010-12-15 18:19:29.641 349 13163.95 540.50 56858.55 88888.00 2010-12-15 18:19:30.641 349 13164.34 540.37 56858.92 88888.00 2010-12-15 18:19:31.641 349 13164.73 540.25 56859.04 88888.00 2010-12-15 18:19:32.641 349 13165.25 540.13 56858.43 88888.00 2010-12-15 18:19:33.641 349 13163.82 540.75 56858.68 88888.00 2010-12-15 18:19:34.641 349 13165.12 540.37 56858.06 88888.00 2010-12-15 18:19:35.641 349 13165.12 540.87 56857.82 88888.00 2010-12-15 18:19:36.641 349 13164.60 540.99 56858.06 88888.00 2010-12-15 18:19:37.641 349 13165.90 540.99 56858.18 88888.00 2010-12-15 18:19:38.641 349 13165.77 540.37 56858.55 88888.00 2010-12-15 18:19:39.641 349 13164.86 540.87 56858.92 88888.00 2010-12-15 18:19:40.641 349 13166.29 541.36 56858.43 88888.00 2010-12-15 18:19:41.641 349 13165.25 540.62 56858.43 88888.00 2010-12-15 18:19:42.641 349 13165.77 541.36 56858.31 88888.00 2010-12-15 18:19:43.641 349 13165.25 540.87 56858.31 88888.00 2010-12-15 18:19:44.641 349 13166.03 540.13 56858.68 88888.00 2010-12-15 18:19:45.641 349 13165.51 540.75 56858.43 88888.00 2010-12-15 18:19:46.641 349 13165.77 540.75 56858.68 88888.00 2010-12-15 18:19:47.641 349 13165.51 540.75 56858.80 88888.00 2010-12-15 18:19:48.641 349 13165.51 540.25 56859.29 88888.00 2010-12-15 18:19:49.641 349 13165.51 540.00 56858.43 88888.00 2010-12-15 18:19:50.641 349 13165.90 540.25 56858.80 88888.00 2010-12-15 18:19:51.641 349 13166.03 540.62 56859.29 88888.00 2010-12-15 18:19:52.641 349 13165.77 540.62 56858.68 88888.00 2010-12-15 18:19:53.641 349 13165.51 540.50 56859.65 88888.00 2010-12-15 18:19:54.641 349 13165.25 540.50 56859.65 88888.00 2010-12-15 18:19:55.641 349 13166.55 540.25 56858.92 88888.00 2010-12-15 18:19:56.641 349 13165.77 540.37 56858.68 88888.00 2010-12-15 18:19:57.641 349 13165.77 540.00 56859.41 88888.00 2010-12-15 18:19:58.641 349 13166.03 540.25 56859.77 88888.00 2010-12-15 18:19:59.641 349 13165.77 540.62 56858.92 88888.00 2010-12-15 18:20:00.641 349 13166.16 540.25 56858.92 88888.00 2010-12-15 18:20:01.641 349 13166.16 540.37 56859.77 88888.00 2010-12-15 18:20:02.641 349 13165.90 540.87 56858.92 88888.00 2010-12-15 18:20:03.641 349 13166.68 540.50 56859.29 88888.00 2010-12-15 18:20:04.641 349 13166.68 540.62 56859.16 88888.00 2010-12-15 18:20:05.641 349 13166.94 540.25 56859.77 88888.00 2010-12-15 18:20:06.640 349 13166.55 540.25 56859.29 88888.00 2010-12-15 18:20:07.640 349 13165.90 539.88 56859.77 88888.00 2010-12-15 18:20:08.640 349 13166.42 539.75 56859.41 88888.00 2010-12-15 18:20:09.640 349 13166.94 539.88 56859.41 88888.00 2010-12-15 18:20:10.640 349 13166.03 540.13 56859.41 88888.00 2010-12-15 18:20:11.640 349 13167.20 539.88 56859.77 88888.00 2010-12-15 18:20:12.640 349 13167.20 539.63 56859.90 88888.00 2010-12-15 18:20:13.640 349 13167.33 540.25 56859.77 88888.00 2010-12-15 18:20:14.640 349 13167.46 540.00 56860.02 88888.00 2010-12-15 18:20:15.640 349 13167.72 540.25 56860.02 88888.00 2010-12-15 18:20:16.640 349 13166.42 540.00 56860.02 88888.00 2010-12-15 18:20:17.640 349 13166.42 540.75 56859.29 88888.00 2010-12-15 18:20:18.640 349 13167.07 540.00 56859.41 88888.00 2010-12-15 18:20:19.640 349 13166.29 540.37 56859.53 88888.00 2010-12-15 18:20:20.640 349 13166.16 540.50 56860.26 88888.00 2010-12-15 18:20:21.640 349 13166.42 540.99 56859.90 88888.00 2010-12-15 18:20:22.640 349 13166.03 540.13 56859.90 88888.00 2010-12-15 18:20:23.640 349 13166.42 540.87 56859.53 88888.00 2010-12-15 18:20:24.640 349 13166.16 540.99 56860.14 88888.00 2010-12-15 18:20:25.640 349 13165.90 541.12 56860.02 88888.00 2010-12-15 18:20:26.640 349 13165.38 540.99 56860.02 88888.00 2010-12-15 18:20:27.640 349 13165.64 541.49 56859.77 88888.00 2010-12-15 18:20:28.640 349 13165.64 541.24 56858.92 88888.00 2010-12-15 18:20:29.640 349 13165.25 541.12 56859.65 88888.00 2010-12-15 18:20:30.640 349 13165.25 541.49 56859.53 88888.00 2010-12-15 18:20:31.640 349 13165.77 541.36 56859.29 88888.00 2010-12-15 18:20:32.640 349 13165.51 541.86 56859.77 88888.00 2010-12-15 18:20:33.640 349 13164.86 541.36 56859.77 88888.00 2010-12-15 18:20:34.640 349 13164.34 541.49 56859.16 88888.00 2010-12-15 18:20:35.640 349 13164.47 540.99 56858.92 88888.00 2010-12-15 18:20:36.640 349 13165.12 541.36 56859.16 88888.00 2010-12-15 18:20:37.640 349 13164.47 541.74 56859.16 88888.00 2010-12-15 18:20:38.640 349 13164.21 540.75 56859.90 88888.00 2010-12-15 18:20:39.640 349 13163.30 541.24 56859.53 88888.00 2010-12-15 18:20:40.640 349 13164.60 540.37 56859.53 88888.00 2010-12-15 18:20:42.640 349 13165.77 541.12 56859.41 88888.00 2010-12-15 18:20:43.640 349 13165.25 540.87 56859.41 88888.00 2010-12-15 18:20:44.640 349 13164.73 540.99 56859.90 88888.00 2010-12-15 18:20:45.640 349 13164.99 540.75 56859.53 88888.00 2010-12-15 18:20:46.640 349 13165.25 541.24 56859.65 88888.00 2010-12-15 18:20:47.640 349 13165.12 540.25 56859.16 88888.00 2010-12-15 18:20:48.640 349 13164.73 540.87 56858.68 88888.00 2010-12-15 18:20:49.640 349 13165.12 540.62 56859.16 88888.00 2010-12-15 18:20:50.640 349 13164.86 540.25 56859.04 88888.00 2010-12-15 18:20:51.640 349 13165.12 540.50 56859.53 88888.00 2010-12-15 18:20:52.640 349 13164.99 540.62 56859.29 88888.00 2010-12-15 18:20:53.640 349 13164.47 541.24 56859.53 88888.00 2010-12-15 18:20:54.640 349 13165.64 540.99 56859.41 88888.00 2010-12-15 18:20:55.640 349 13164.99 540.50 56859.04 88888.00 2010-12-15 18:20:56.640 349 13165.51 541.24 56859.16 88888.00 2010-12-15 18:20:57.640 349 13165.90 539.88 56859.29 88888.00 2010-12-15 18:20:58.640 349 13165.12 540.75 56859.77 88888.00 2010-12-15 18:20:59.640 349 13165.38 540.99 56859.29 88888.00 2010-12-15 18:21:00.640 349 13165.38 540.99 56859.65 88888.00 2010-12-15 18:21:01.640 349 13165.38 540.87 56859.77 88888.00 2010-12-15 18:21:02.640 349 13165.64 540.62 56859.16 88888.00 2010-12-15 18:21:03.640 349 13166.29 540.13 56859.29 88888.00 2010-12-15 18:21:04.640 349 13165.12 541.49 56859.04 88888.00 2010-12-15 18:21:05.640 349 13165.25 540.75 56859.16 88888.00 2010-12-15 18:21:06.640 349 13164.86 540.87 56859.41 88888.00 2010-12-15 18:21:07.640 349 13165.38 541.12 56859.41 88888.00 2010-12-15 18:21:08.640 349 13165.38 540.87 56859.53 88888.00 2010-12-15 18:21:09.640 349 13165.25 540.99 56859.16 88888.00 2010-12-15 18:21:10.640 349 13164.86 540.87 56859.04 88888.00 2010-12-15 18:21:11.640 349 13164.73 541.24 56859.29 88888.00 2010-12-15 18:21:12.640 349 13164.34 541.86 56859.77 88888.00 2010-12-15 18:21:13.640 349 13165.12 540.99 56858.92 88888.00 2010-12-15 18:21:14.640 349 13164.60 541.61 56859.53 88888.00 2010-12-15 18:21:15.640 349 13164.60 542.23 56859.04 88888.00 2010-12-15 18:21:16.640 349 13164.47 541.98 56859.65 88888.00 2010-12-15 18:21:17.640 349 13164.60 542.11 56859.16 88888.00 2010-12-15 18:21:18.640 349 13164.86 541.74 56859.90 88888.00 2010-12-15 18:21:19.640 349 13164.60 542.23 56858.92 88888.00 2010-12-15 18:21:20.640 349 13164.86 542.48 56859.16 88888.00 2010-12-15 18:21:21.640 349 13164.73 542.23 56859.16 88888.00 2010-12-15 18:21:22.640 349 13164.99 541.61 56859.41 88888.00 2010-12-15 18:21:23.640 349 13164.86 542.48 56859.29 88888.00 2010-12-15 18:21:24.640 349 13165.25 542.11 56859.29 88888.00 2010-12-15 18:21:25.640 349 13165.64 542.48 56859.16 88888.00 2010-12-15 18:21:26.640 349 13165.90 542.85 56859.04 88888.00 2010-12-15 18:21:27.640 349 13165.77 541.74 56859.65 88888.00 2010-12-15 18:21:28.640 349 13165.64 542.11 56859.16 88888.00 2010-12-15 18:21:29.640 349 13165.64 542.36 56859.77 88888.00 2010-12-15 18:21:30.640 349 13166.55 541.74 56860.02 88888.00 2010-12-15 18:21:31.640 349 13166.03 541.86 56859.41 88888.00 2010-12-15 18:21:32.640 349 13165.77 541.49 56858.68 88888.00 2010-12-15 18:21:33.640 349 13165.64 541.36 56859.16 88888.00 2010-12-15 18:21:34.640 349 13166.16 541.86 56859.41 88888.00 2010-12-15 18:21:35.640 349 13166.29 541.36 56859.53 88888.00 2010-12-15 18:21:36.640 349 13166.42 541.36 56858.92 88888.00 2010-12-15 18:21:37.640 349 13166.68 541.12 56860.39 88888.00 2010-12-15 18:21:38.640 349 13165.77 540.99 56859.90 88888.00 2010-12-15 18:21:39.640 349 13166.68 541.12 56859.29 88888.00 2010-12-15 18:21:40.640 349 13165.77 541.24 56859.77 88888.00 2010-12-15 18:21:41.640 349 13165.64 540.75 56859.90 88888.00 2010-12-15 18:21:42.640 349 13166.42 540.62 56859.90 88888.00 2010-12-15 18:21:43.640 349 13166.03 540.87 56859.65 88888.00 2010-12-15 18:21:44.640 349 13166.16 541.36 56859.77 88888.00 2010-12-15 18:21:45.640 349 13166.55 540.87 56859.90 88888.00 2010-12-15 18:21:46.640 349 13166.55 541.24 56860.39 88888.00 2010-12-15 18:21:47.640 349 13167.07 540.50 56860.39 88888.00 2010-12-15 18:21:48.640 349 13166.68 540.87 56860.26 88888.00 2010-12-15 18:21:49.640 349 13166.81 540.75 56860.02 88888.00 2010-12-15 18:21:50.640 349 13166.94 541.12 56859.90 88888.00 2010-12-15 18:21:51.640 349 13166.81 540.25 56859.90 88888.00 2010-12-15 18:21:52.640 349 13166.55 541.36 56860.02 88888.00 2010-12-15 18:21:53.640 349 13166.29 540.87 56860.51 88888.00 2010-12-15 18:21:54.640 349 13166.68 541.12 56860.02 88888.00 2010-12-15 18:21:55.640 349 13166.55 540.62 56860.51 88888.00 2010-12-15 18:21:56.640 349 13166.94 541.36 56860.39 88888.00 2010-12-15 18:21:57.640 349 13166.68 541.61 56860.02 88888.00 2010-12-15 18:21:58.640 349 13166.68 541.74 56860.02 88888.00 2010-12-15 18:21:59.640 349 13166.94 541.24 56860.51 88888.00 2010-12-15 18:22:00.640 349 13166.68 541.61 56860.39 88888.00 2010-12-15 18:22:01.640 349 13166.94 541.24 56859.90 88888.00 2010-12-15 18:22:02.640 349 13166.68 541.24 56860.26 88888.00 2010-12-15 18:22:03.640 349 13167.07 541.24 56860.26 88888.00 2010-12-15 18:22:04.640 349 13166.94 541.12 56859.90 88888.00 2010-12-15 18:22:05.640 349 13167.33 541.36 56860.02 88888.00 2010-12-15 18:22:06.640 349 13167.46 541.24 56861.00 88888.00 2010-12-15 18:22:07.640 349 13166.68 541.24 56859.77 88888.00 2010-12-15 18:22:08.640 349 13166.55 541.74 56860.26 88888.00 2010-12-15 18:22:09.640 349 13167.07 541.36 56860.26 88888.00 2010-12-15 18:22:10.640 349 13166.94 541.24 56860.02 88888.00 2010-12-15 18:22:11.640 349 13166.68 541.24 56860.88 88888.00 2010-12-15 18:22:12.640 349 13166.68 540.99 56860.39 88888.00 2010-12-15 18:22:13.640 349 13166.81 541.86 56860.51 88888.00 2010-12-15 18:22:14.640 349 13166.55 541.24 56861.00 88888.00 2010-12-15 18:22:15.640 349 13166.29 540.99 56860.51 88888.00 2010-12-15 18:22:16.640 349 13167.20 541.24 56860.02 88888.00 2010-12-15 18:22:17.640 349 13167.33 541.12 56861.24 88888.00 2010-12-15 18:22:18.640 349 13166.55 541.12 56860.26 88888.00 2010-12-15 18:22:19.640 349 13166.81 541.24 56860.63 88888.00 2010-12-15 18:22:20.640 349 13166.68 541.36 56860.26 88888.00 2010-12-15 18:22:21.640 349 13167.85 541.12 56861.12 88888.00 2010-12-15 18:22:22.640 349 13167.59 540.99 56860.75 88888.00 2010-12-15 18:22:23.640 349 13167.59 541.49 56860.14 88888.00 2010-12-15 18:22:24.640 349 13167.07 541.36 56860.75 88888.00 2010-12-15 18:22:25.640 349 13167.20 541.36 56860.26 88888.00 2010-12-15 18:22:26.640 349 13167.20 541.12 56860.88 88888.00 2010-12-15 18:22:27.640 349 13167.85 541.12 56861.12 88888.00 2010-12-15 18:22:28.640 349 13167.72 541.49 56861.12 88888.00 2010-12-15 18:22:29.640 349 13167.98 540.99 56860.75 88888.00 2010-12-15 18:22:30.640 349 13167.20 542.11 56860.51 88888.00 2010-12-15 18:22:31.640 349 13167.07 541.36 56861.12 88888.00 2010-12-15 18:22:32.640 349 13166.81 541.61 56861.24 88888.00 2010-12-15 18:22:33.640 349 13166.42 541.24 56860.88 88888.00 2010-12-15 18:22:34.640 349 13166.42 541.86 56860.63 88888.00 2010-12-15 18:22:35.640 349 13166.68 542.36 56861.61 88888.00 2010-12-15 18:22:36.640 349 13166.42 541.86 56860.51 88888.00 2010-12-15 18:22:37.640 349 13166.81 542.23 56860.51 88888.00 2010-12-15 18:22:38.640 349 13165.90 541.74 56860.75 88888.00 2010-12-15 18:22:39.640 349 13167.20 541.74 56861.12 88888.00 2010-12-15 18:22:40.640 349 13166.16 541.74 56860.26 88888.00 2010-12-15 18:22:41.640 349 13166.68 541.86 56860.88 88888.00 2010-12-15 18:22:42.640 349 13166.42 541.61 56860.88 88888.00 2010-12-15 18:22:43.640 349 13167.33 542.11 56861.36 88888.00 2010-12-15 18:22:44.640 349 13166.81 540.99 56860.51 88888.00 2010-12-15 18:22:45.640 349 13167.07 541.12 56860.39 88888.00 2010-12-15 18:22:46.640 349 13167.33 541.61 56861.12 88888.00 2010-12-15 18:22:47.640 349 13166.94 541.49 56860.02 88888.00 2010-12-15 18:22:48.640 349 13167.33 542.11 56860.51 88888.00 2010-12-15 18:22:49.640 349 13166.55 541.98 56860.88 88888.00 2010-12-15 18:22:50.640 349 13167.72 541.98 56861.12 88888.00 2010-12-15 18:22:51.640 349 13167.59 541.61 56861.24 88888.00 2010-12-15 18:22:52.640 349 13167.59 542.11 56860.51 88888.00 2010-12-15 18:22:53.640 349 13167.98 540.87 56861.00 88888.00 2010-12-15 18:22:54.640 349 13168.11 542.11 56860.63 88888.00 2010-12-15 18:22:55.640 349 13167.07 541.86 56861.12 88888.00 2010-12-15 18:22:56.640 349 13167.72 541.86 56861.48 88888.00 2010-12-15 18:22:57.640 349 13167.72 541.61 56861.00 88888.00 2010-12-15 18:22:58.640 349 13167.85 541.98 56861.00 88888.00 2010-12-15 18:22:59.640 349 13167.59 541.74 56860.63 88888.00 2010-12-15 18:23:00.640 349 13167.98 542.60 56860.63 88888.00 2010-12-15 18:23:01.640 349 13168.11 542.48 56861.00 88888.00 2010-12-15 18:23:02.640 349 13167.07 541.74 56861.24 88888.00 2010-12-15 18:23:03.640 349 13167.98 541.98 56861.12 88888.00 2010-12-15 18:23:04.640 349 13166.81 542.23 56861.85 88888.00 2010-12-15 18:23:05.640 349 13167.46 542.73 56861.12 88888.00 2010-12-15 18:23:06.640 349 13167.98 542.11 56861.12 88888.00 2010-12-15 18:23:07.640 349 13166.68 542.48 56861.48 88888.00 2010-12-15 18:23:08.640 349 13166.68 541.74 56860.88 88888.00 2010-12-15 18:23:09.640 349 13166.94 542.11 56861.36 88888.00 2010-12-15 18:23:10.640 349 13167.33 541.98 56860.63 88888.00 2010-12-15 18:23:11.640 349 13167.20 542.11 56861.12 88888.00 2010-12-15 18:23:12.640 349 13167.33 542.48 56860.88 88888.00 2010-12-15 18:23:13.640 349 13167.59 542.48 56860.63 88888.00 2010-12-15 18:23:14.640 349 13167.59 541.98 56860.63 88888.00 2010-12-15 18:23:15.640 349 13167.72 542.98 56860.88 88888.00 2010-12-15 18:23:16.640 349 13167.59 542.98 56860.75 88888.00 2010-12-15 18:23:17.640 349 13168.24 541.86 56860.75 88888.00 2010-12-15 18:23:18.640 349 13167.98 541.36 56860.88 88888.00 2010-12-15 18:23:19.640 349 13167.46 541.49 56860.88 88888.00 2010-12-15 18:23:20.640 349 13168.11 541.86 56860.75 88888.00 2010-12-15 18:23:21.640 349 13168.50 542.60 56861.85 88888.00 2010-12-15 18:23:22.640 349 13167.59 541.24 56861.85 88888.00 2010-12-15 18:23:23.640 349 13168.63 541.86 56860.63 88888.00 2010-12-15 18:23:24.640 349 13168.50 541.12 56861.48 88888.00 2010-12-15 18:23:25.640 349 13168.63 541.24 56860.88 88888.00 2010-12-15 18:23:26.640 349 13168.76 541.36 56861.48 88888.00 2010-12-15 18:23:27.640 349 13169.28 541.24 56861.48 88888.00 2010-12-15 18:23:28.640 349 13168.89 541.12 56861.48 88888.00 2010-12-15 18:23:29.640 349 13168.89 541.12 56861.61 88888.00 2010-12-15 18:23:30.640 349 13168.50 540.99 56862.34 88888.00 2010-12-15 18:23:31.640 349 13168.89 541.12 56861.36 88888.00 2010-12-15 18:23:32.640 349 13168.76 540.75 56861.24 88888.00 2010-12-15 18:23:33.640 349 13168.24 540.99 56861.36 88888.00 2010-12-15 18:23:34.640 349 13169.02 541.12 56862.34 88888.00 2010-12-15 18:23:35.640 349 13168.63 540.75 56862.22 88888.00 2010-12-15 18:23:36.640 349 13168.63 540.50 56861.85 88888.00 2010-12-15 18:23:37.640 349 13167.98 540.25 56862.22 88888.00 2010-12-15 18:23:38.640 349 13169.02 540.75 56861.73 88888.00 2010-12-15 18:23:39.640 349 13168.63 540.99 56861.98 88888.00 2010-12-15 18:23:40.640 349 13168.11 540.62 56861.98 88888.00 2010-12-15 18:23:41.640 349 13167.98 540.25 56862.22 88888.00 2010-12-15 18:23:42.640 349 13168.50 540.00 56861.98 88888.00 2010-12-15 18:23:43.640 349 13168.63 540.50 56861.73 88888.00 2010-12-15 18:23:44.640 349 13168.50 540.25 56861.85 88888.00 2010-12-15 18:23:45.640 349 13168.63 540.25 56861.98 88888.00 2010-12-15 18:23:46.640 349 13169.15 540.50 56861.48 88888.00 2010-12-15 18:23:47.640 349 13168.50 540.75 56861.98 88888.00 2010-12-15 18:23:48.640 349 13169.28 540.50 56861.85 88888.00 2010-12-15 18:23:49.640 349 13168.24 540.13 56861.61 88888.00 2010-12-15 18:23:50.640 349 13168.11 540.87 56862.10 88888.00 2010-12-15 18:23:51.640 349 13168.89 540.37 56861.73 88888.00 2010-12-15 18:23:52.640 349 13169.67 540.87 56861.85 88888.00 2010-12-15 18:23:53.640 349 13169.02 540.87 56861.00 88888.00 2010-12-15 18:23:54.640 349 13168.76 540.62 56862.10 88888.00 2010-12-15 18:23:55.640 349 13169.41 540.62 56861.48 88888.00 2010-12-15 18:23:56.640 349 13169.67 540.25 56862.10 88888.00 2010-12-15 18:23:57.640 349 13169.41 540.37 56861.61 88888.00 2010-12-15 18:23:58.640 349 13169.54 541.24 56861.24 88888.00 2010-12-15 18:23:59.640 349 13168.63 540.25 56861.85 88888.00 2010-12-15 18:24:00.640 349 13168.37 540.62 56861.85 88888.00 2010-12-15 18:24:01.640 349 13168.50 540.87 56861.48 88888.00 2010-12-15 18:24:02.640 349 13169.15 540.25 56862.22 88888.00 2010-12-15 18:24:03.640 349 13169.41 540.25 56861.98 88888.00 2010-12-15 18:24:04.640 349 13169.15 540.37 56861.61 88888.00 2010-12-15 18:24:05.640 349 13169.15 540.25 56862.10 88888.00 2010-12-15 18:24:06.640 349 13168.37 540.00 56861.61 88888.00 2010-12-15 18:24:07.640 349 13169.15 539.75 56862.10 88888.00 2010-12-15 18:24:08.640 349 13168.76 539.88 56862.34 88888.00 2010-12-15 18:24:09.640 349 13167.72 539.14 56862.59 88888.00 2010-12-15 18:24:10.640 349 13169.02 540.25 56861.61 88888.00 2010-12-15 18:24:11.640 349 13167.98 539.63 56862.22 88888.00 2010-12-15 18:24:12.640 349 13167.72 539.88 56862.10 88888.00 2010-12-15 18:24:13.640 349 13168.63 540.50 56862.22 88888.00 2010-12-15 18:24:14.640 349 13169.02 540.00 56862.10 88888.00 2010-12-15 18:24:15.640 349 13167.72 540.13 56861.61 88888.00 2010-12-15 18:24:16.640 349 13168.37 540.87 56861.73 88888.00 2010-12-15 18:24:17.640 349 13168.50 540.62 56862.59 88888.00 2010-12-15 18:24:18.640 349 13169.02 540.25 56861.73 88888.00 2010-12-15 18:24:19.640 349 13169.41 539.88 56862.10 88888.00 2010-12-15 18:24:20.640 349 13169.02 539.75 56862.22 88888.00 2010-12-15 18:24:21.640 349 13168.89 540.00 56862.10 88888.00 2010-12-15 18:24:22.640 349 13169.15 540.13 56861.98 88888.00 2010-12-15 18:24:23.640 349 13168.37 539.26 56862.46 88888.00 2010-12-15 18:24:24.640 349 13168.11 539.88 56862.22 88888.00 2010-12-15 18:24:25.640 349 13167.72 540.37 56862.34 88888.00 2010-12-15 18:24:26.640 349 13167.72 540.37 56861.85 88888.00 2010-12-15 18:24:27.640 349 13167.85 540.25 56862.22 88888.00 2010-12-15 18:24:28.640 349 13167.33 540.37 56862.22 88888.00 2010-12-15 18:24:29.640 349 13167.07 540.62 56861.61 88888.00 2010-12-15 18:24:30.640 349 13167.20 540.37 56861.73 88888.00 2010-12-15 18:24:31.640 349 13166.81 540.25 56861.36 88888.00 2010-12-15 18:24:32.640 349 13166.94 540.62 56861.85 88888.00 2010-12-15 18:24:33.640 349 13167.20 540.25 56861.36 88888.00 2010-12-15 18:24:34.640 349 13166.68 540.25 56861.48 88888.00 2010-12-15 18:24:35.640 349 13166.55 540.50 56860.51 88888.00 2010-12-15 18:24:36.640 349 13166.81 540.75 56862.10 88888.00 2010-12-15 18:24:37.640 349 13167.07 540.75 56860.88 88888.00 2010-12-15 18:24:38.640 349 13166.55 540.75 56862.22 88888.00 2010-12-15 18:24:39.640 349 13167.46 540.37 56861.36 88888.00 2010-12-15 18:24:40.640 349 13166.94 540.25 56861.73 88888.00 2010-12-15 18:24:41.640 349 13167.20 540.13 56861.48 88888.00 2010-12-15 18:24:42.640 349 13167.20 540.00 56861.61 88888.00 2010-12-15 18:24:43.640 349 13167.07 540.13 56861.48 88888.00 2010-12-15 18:24:44.640 349 13166.55 539.88 56861.36 88888.00 2010-12-15 18:24:45.640 349 13167.33 539.75 56861.24 88888.00 2010-12-15 18:24:46.640 349 13166.94 540.25 56861.12 88888.00 2010-12-15 18:24:47.640 349 13167.72 539.26 56861.85 88888.00 2010-12-15 18:24:48.640 349 13167.07 539.38 56861.61 88888.00 2010-12-15 18:24:49.640 349 13168.11 539.88 56861.24 88888.00 2010-12-15 18:24:50.640 349 13167.46 539.75 56861.36 88888.00 2010-12-15 18:24:51.640 349 13168.11 540.00 56861.12 88888.00 2010-12-15 18:24:52.640 349 13167.33 539.88 56861.73 88888.00 2010-12-15 18:24:53.640 349 13167.98 539.38 56861.24 88888.00 2010-12-15 18:24:54.640 349 13167.98 538.89 56861.12 88888.00 2010-12-15 18:24:55.640 349 13168.63 539.14 56860.75 88888.00 2010-12-15 18:24:56.640 349 13168.50 538.76 56861.61 88888.00 2010-12-15 18:24:57.640 349 13167.46 538.89 56861.36 88888.00 2010-12-15 18:24:58.640 349 13167.72 539.14 56861.24 88888.00 2010-12-15 18:24:59.640 349 13168.63 539.14 56861.24 88888.00 2010-12-15 18:25:00.640 349 13168.11 540.13 56861.85 88888.00 2010-12-15 18:25:01.640 349 13168.11 539.26 56861.24 88888.00 2010-12-15 18:25:02.640 349 13167.85 538.64 56861.98 88888.00 2010-12-15 18:25:03.640 349 13166.94 538.76 56861.61 88888.00 2010-12-15 18:25:04.640 349 13167.59 539.51 56861.73 88888.00 2010-12-15 18:25:05.640 349 13167.59 538.89 56861.48 88888.00 2010-12-15 18:25:06.640 349 13167.07 538.76 56861.36 88888.00 2010-12-15 18:25:07.640 349 13166.55 539.01 56861.98 88888.00 2010-12-15 18:25:08.640 349 13167.20 539.88 56861.73 88888.00 2010-12-15 18:25:09.640 349 13167.07 539.14 56861.24 88888.00 2010-12-15 18:25:10.640 349 13167.59 539.26 56861.61 88888.00 2010-12-15 18:25:11.640 349 13166.16 538.76 56861.00 88888.00 2010-12-15 18:25:12.640 349 13166.42 538.76 56861.48 88888.00 2010-12-15 18:25:13.640 349 13165.64 539.14 56861.73 88888.00 2010-12-15 18:25:14.640 349 13166.16 538.76 56862.10 88888.00 2010-12-15 18:25:15.640 349 13166.03 538.89 56861.73 88888.00 2010-12-15 18:25:16.640 349 13166.29 539.26 56860.75 88888.00 2010-12-15 18:25:17.640 349 13165.77 539.14 56861.24 88888.00 2010-12-15 18:25:18.640 349 13166.29 538.14 56861.24 88888.00 2010-12-15 18:25:19.640 349 13165.64 538.39 56861.24 88888.00 2010-12-15 18:25:20.640 349 13165.64 538.52 56860.51 88888.00 2010-12-15 18:25:21.640 349 13165.77 539.01 56861.24 88888.00 2010-12-15 18:25:22.640 349 13166.03 539.01 56861.12 88888.00 2010-12-15 18:25:23.640 349 13165.38 539.14 56861.85 88888.00 2010-12-15 18:25:24.640 349 13166.03 539.01 56860.51 88888.00 2010-12-15 18:25:25.640 349 13166.94 538.14 56861.85 88888.00 2010-12-15 18:25:26.640 349 13166.42 538.64 56860.63 88888.00 2010-12-15 18:25:27.640 349 13167.20 538.52 56861.12 88888.00 2010-12-15 18:25:28.640 349 13166.42 539.26 56861.48 88888.00 2010-12-15 18:25:29.640 349 13166.81 538.27 56861.12 88888.00 2010-12-15 18:25:30.640 349 13166.68 538.14 56861.00 88888.00 2010-12-15 18:25:31.640 349 13166.42 538.52 56861.12 88888.00 2010-12-15 18:25:32.640 349 13166.42 538.64 56861.36 88888.00 2010-12-15 18:25:33.640 349 13166.68 538.76 56860.75 88888.00 2010-12-15 18:25:34.640 349 13165.77 538.52 56860.88 88888.00 2010-12-15 18:25:35.640 349 13166.16 538.64 56861.12 88888.00 2010-12-15 18:25:36.640 349 13167.07 538.27 56860.75 88888.00 2010-12-15 18:25:37.640 349 13166.94 538.76 56861.12 88888.00 2010-12-15 18:25:38.640 349 13167.33 538.52 56861.98 88888.00 2010-12-15 18:25:39.640 349 13167.20 537.90 56860.75 88888.00 2010-12-15 18:25:40.640 349 13167.33 539.26 56861.85 88888.00 2010-12-15 18:25:41.640 349 13166.42 538.02 56861.73 88888.00 2010-12-15 18:25:42.640 349 13166.42 538.64 56861.12 88888.00 2010-12-15 18:25:43.640 349 13165.64 538.89 56861.24 88888.00 2010-12-15 18:25:44.640 349 13165.77 538.64 56861.85 88888.00 2010-12-15 18:25:45.640 349 13165.77 538.64 56861.00 88888.00 2010-12-15 18:25:46.640 349 13166.55 539.01 56861.00 88888.00 2010-12-15 18:25:47.640 349 13166.16 538.02 56861.00 88888.00 2010-12-15 18:25:48.640 349 13166.42 538.39 56861.48 88888.00 2010-12-15 18:25:49.640 349 13165.51 539.88 56861.48 88888.00 2010-12-15 18:25:50.640 349 13165.90 538.52 56861.24 88888.00 2010-12-15 18:25:51.640 349 13165.77 539.75 56860.75 88888.00 2010-12-15 18:25:52.640 349 13165.64 539.26 56860.63 88888.00 2010-12-15 18:25:53.640 349 13166.29 538.27 56860.63 88888.00 2010-12-15 18:25:54.640 349 13166.55 539.75 56860.14 88888.00 2010-12-15 18:25:55.640 349 13166.81 539.14 56860.26 88888.00 2010-12-15 18:25:56.640 349 13166.29 539.01 56860.63 88888.00 2010-12-15 18:25:57.640 349 13166.55 539.51 56860.75 88888.00 2010-12-15 18:25:58.640 349 13167.20 539.88 56861.00 88888.00 2010-12-15 18:25:59.640 349 13166.68 539.63 56861.12 88888.00 2010-12-15 18:26:00.640 349 13166.68 539.51 56860.26 88888.00 2010-12-15 18:26:01.640 349 13167.20 539.75 56861.12 88888.00 2010-12-15 18:26:02.640 349 13167.20 538.64 56861.24 88888.00 2010-12-15 18:26:03.640 349 13167.46 539.88 56861.36 88888.00 2010-12-15 18:26:04.640 349 13167.46 539.01 56861.12 88888.00 2010-12-15 18:26:05.640 349 13167.59 539.38 56861.98 88888.00 2010-12-15 18:26:06.640 349 13167.20 539.88 56861.61 88888.00 2010-12-15 18:26:07.640 349 13167.59 539.38 56861.61 88888.00 2010-12-15 18:26:08.640 349 13166.94 539.38 56861.24 88888.00 2010-12-15 18:26:09.640 349 13166.94 539.75 56861.85 88888.00 2010-12-15 18:26:10.640 349 13168.11 538.89 56861.98 88888.00 2010-12-15 18:26:11.640 349 13167.59 539.01 56861.48 88888.00 2010-12-15 18:26:12.640 349 13167.46 538.52 56861.98 88888.00 2010-12-15 18:26:13.640 349 13167.59 539.14 56862.22 88888.00 2010-12-15 18:26:14.640 349 13167.46 539.38 56861.36 88888.00 2010-12-15 18:26:15.640 349 13167.20 539.38 56861.85 88888.00 2010-12-15 18:26:16.640 349 13166.55 539.63 56861.85 88888.00 2010-12-15 18:26:17.640 349 13166.81 539.63 56861.36 88888.00 2010-12-15 18:26:18.640 349 13167.07 539.51 56861.36 88888.00 2010-12-15 18:26:19.640 349 13166.94 538.64 56861.85 88888.00 2010-12-15 18:26:20.640 349 13165.51 539.38 56861.12 88888.00 2010-12-15 18:26:21.640 349 13165.64 538.64 56861.48 88888.00 2010-12-15 18:26:22.640 349 13166.68 539.75 56861.00 88888.00 2010-12-15 18:26:23.640 349 13166.55 539.26 56860.75 88888.00 2010-12-15 18:26:24.640 349 13166.68 540.25 56861.48 88888.00 2010-12-15 18:26:25.640 349 13166.94 539.88 56860.88 88888.00 2010-12-15 18:26:26.640 349 13166.29 540.00 56861.48 88888.00 2010-12-15 18:26:27.640 349 13166.42 540.13 56861.00 88888.00 2010-12-15 18:26:28.640 349 13166.68 540.13 56861.24 88888.00 2010-12-15 18:26:29.640 349 13166.42 540.37 56860.75 88888.00 2010-12-15 18:26:30.640 349 13166.29 539.63 56861.24 88888.00 2010-12-15 18:26:31.640 349 13166.03 540.87 56861.00 88888.00 2010-12-15 18:26:32.640 349 13166.16 540.13 56861.36 88888.00 2010-12-15 18:26:33.640 349 13166.16 540.37 56861.36 88888.00 2010-12-15 18:26:34.640 349 13165.90 540.13 56861.24 88888.00 2010-12-15 18:26:35.640 349 13165.51 539.75 56861.36 88888.00 2010-12-15 18:26:36.640 349 13165.90 540.37 56861.48 88888.00 2010-12-15 18:26:37.640 349 13165.90 539.51 56861.00 88888.00 2010-12-15 18:26:38.640 349 13165.64 540.00 56861.36 88888.00 2010-12-15 18:26:39.640 349 13166.03 540.37 56861.48 88888.00 2010-12-15 18:26:40.640 349 13166.68 540.00 56861.00 88888.00 2010-12-15 18:26:42.640 349 13166.16 539.51 56861.00 88888.00 2010-12-15 18:26:43.640 349 13165.77 539.63 56861.00 88888.00 2010-12-15 18:26:44.640 349 13166.42 539.75 56861.48 88888.00 2010-12-15 18:26:45.640 349 13167.20 539.51 56861.00 88888.00 2010-12-15 18:26:46.640 349 13167.07 539.38 56861.85 88888.00 2010-12-15 18:26:47.640 349 13167.33 539.63 56860.63 88888.00 2010-12-15 18:26:48.640 349 13167.07 539.38 56861.36 88888.00 2010-12-15 18:26:49.640 349 13167.59 539.88 56861.61 88888.00 2010-12-15 18:26:50.640 349 13167.07 539.63 56861.48 88888.00 2010-12-15 18:26:51.640 349 13167.85 539.14 56861.24 88888.00 2010-12-15 18:26:52.640 349 13167.46 539.63 56861.12 88888.00 2010-12-15 18:26:53.640 349 13167.20 539.38 56861.73 88888.00 2010-12-15 18:26:54.640 349 13167.46 539.26 56861.85 88888.00 2010-12-15 18:26:55.640 349 13168.24 539.14 56862.10 88888.00 2010-12-15 18:26:56.640 349 13167.59 539.51 56861.36 88888.00 2010-12-15 18:26:57.640 349 13168.11 539.38 56860.63 88888.00 2010-12-15 18:26:58.640 349 13167.59 539.51 56861.48 88888.00 2010-12-15 18:26:59.640 349 13167.59 539.26 56861.48 88888.00 2010-12-15 18:27:00.640 349 13167.59 539.01 56861.61 88888.00 2010-12-15 18:27:01.640 349 13167.46 539.75 56861.73 88888.00 2010-12-15 18:27:02.640 349 13167.20 539.26 56861.73 88888.00 2010-12-15 18:27:03.640 349 13167.72 539.14 56861.48 88888.00 2010-12-15 18:27:04.640 349 13167.98 538.52 56861.48 88888.00 2010-12-15 18:27:05.640 349 13167.07 538.64 56861.61 88888.00 2010-12-15 18:27:06.640 349 13167.33 539.38 56862.10 88888.00 2010-12-15 18:27:07.640 349 13167.46 539.01 56861.36 88888.00 2010-12-15 18:27:08.640 349 13167.59 538.64 56862.34 88888.00 2010-12-15 18:27:09.640 349 13168.11 538.76 56861.73 88888.00 2010-12-15 18:27:10.640 349 13168.24 539.01 56861.36 88888.00 2010-12-15 18:27:11.640 349 13168.37 538.64 56861.61 88888.00 2010-12-15 18:27:12.640 349 13167.46 538.39 56861.73 88888.00 2010-12-15 18:27:13.640 349 13166.81 539.14 56860.88 88888.00 2010-12-15 18:27:14.640 349 13168.24 538.89 56862.22 88888.00 2010-12-15 18:27:15.640 349 13167.98 538.39 56862.22 88888.00 2010-12-15 18:27:16.640 349 13168.37 539.01 56861.73 88888.00 2010-12-15 18:27:17.640 349 13168.24 538.39 56862.71 88888.00 2010-12-15 18:27:18.640 349 13168.24 538.14 56862.10 88888.00 2010-12-15 18:27:19.640 349 13167.98 538.14 56862.34 88888.00 2010-12-15 18:27:20.640 349 13168.37 537.77 56862.22 88888.00 2010-12-15 18:27:21.640 349 13168.50 538.27 56863.07 88888.00 2010-12-15 18:27:22.640 349 13168.24 538.27 56861.98 88888.00 2010-12-15 18:27:23.640 349 13167.59 538.02 56862.22 88888.00 2010-12-15 18:27:24.640 349 13168.11 538.52 56861.98 88888.00 2010-12-15 18:27:25.640 349 13167.98 538.02 56862.10 88888.00 2010-12-15 18:27:26.640 349 13168.24 537.90 56862.10 88888.00 2010-12-15 18:27:27.640 349 13167.85 538.64 56862.10 88888.00 2010-12-15 18:27:28.640 349 13167.59 538.39 56862.10 88888.00 2010-12-15 18:27:29.640 349 13168.24 537.90 56862.71 88888.00 2010-12-15 18:27:30.640 349 13167.85 538.14 56862.95 88888.00 2010-12-15 18:27:31.640 349 13168.37 538.39 56863.07 88888.00 2010-12-15 18:27:32.640 349 13168.24 539.26 56862.59 88888.00 2010-12-15 18:27:33.640 349 13167.98 538.64 56862.22 88888.00 2010-12-15 18:27:34.640 349 13168.11 538.64 56862.22 88888.00 2010-12-15 18:27:35.640 349 13168.50 537.90 56861.73 88888.00 2010-12-15 18:27:36.640 349 13167.85 538.52 56862.71 88888.00 2010-12-15 18:27:37.640 349 13167.72 538.27 56862.34 88888.00 2010-12-15 18:27:38.640 349 13168.37 538.02 56862.22 88888.00 2010-12-15 18:27:39.640 349 13168.63 538.52 56862.10 88888.00 2010-12-15 18:27:40.640 349 13168.24 538.39 56862.95 88888.00 2010-12-15 18:27:41.640 349 13168.76 538.89 56862.22 88888.00 2010-12-15 18:27:42.640 349 13167.59 538.39 56862.83 88888.00 2010-12-15 18:27:43.640 349 13168.50 537.90 56863.07 88888.00 2010-12-15 18:27:44.640 349 13167.85 539.01 56862.46 88888.00 2010-12-15 18:27:45.640 349 13168.24 538.52 56862.71 88888.00 2010-12-15 18:27:46.640 349 13168.50 538.64 56863.07 88888.00 2010-12-15 18:27:47.640 349 13167.59 538.39 56862.59 88888.00 2010-12-15 18:27:48.640 349 13168.37 538.52 56862.71 88888.00 2010-12-15 18:27:49.640 349 13168.11 539.01 56862.46 88888.00 2010-12-15 18:27:50.640 349 13167.98 538.02 56862.95 88888.00 2010-12-15 18:27:51.640 349 13167.98 537.90 56862.59 88888.00 2010-12-15 18:27:52.640 349 13168.50 538.39 56862.71 88888.00 2010-12-15 18:27:53.640 349 13168.37 538.14 56862.22 88888.00 2010-12-15 18:27:54.640 349 13167.46 537.90 56862.34 88888.00 2010-12-15 18:27:55.640 349 13167.46 538.39 56862.83 88888.00 2010-12-15 18:27:56.640 349 13167.85 538.39 56862.59 88888.00 2010-12-15 18:27:57.640 349 13167.72 538.14 56862.95 88888.00 2010-12-15 18:27:58.640 349 13168.37 538.39 56862.46 88888.00 2010-12-15 18:27:59.640 349 13167.46 538.76 56862.71 88888.00 2010-12-15 18:28:00.640 349 13167.59 538.02 56862.46 88888.00 2010-12-15 18:28:01.640 349 13167.85 538.27 56862.83 88888.00 2010-12-15 18:28:02.640 349 13167.59 538.52 56862.71 88888.00 2010-12-15 18:28:03.640 349 13167.33 537.77 56862.71 88888.00 2010-12-15 18:28:04.640 349 13167.46 538.89 56862.34 88888.00 2010-12-15 18:28:05.640 349 13167.72 538.14 56862.10 88888.00 2010-12-15 18:28:06.640 349 13168.63 538.52 56862.34 88888.00 2010-12-15 18:28:07.640 349 13167.46 538.52 56862.46 88888.00 2010-12-15 18:28:08.640 349 13167.98 538.76 56862.83 88888.00 2010-12-15 18:28:09.640 349 13168.50 539.51 56862.34 88888.00 2010-12-15 18:28:10.640 349 13168.50 538.76 56862.46 88888.00 2010-12-15 18:28:11.640 349 13168.76 539.14 56862.22 88888.00 2010-12-15 18:28:12.640 349 13167.98 538.89 56862.46 88888.00 2010-12-15 18:28:13.640 349 13168.63 539.01 56862.34 88888.00 2010-12-15 18:28:14.640 349 13168.76 538.39 56862.95 88888.00 2010-12-15 18:28:15.640 349 13168.37 539.14 56862.59 88888.00 2010-12-15 18:28:16.640 349 13168.89 538.89 56862.34 88888.00 2010-12-15 18:28:17.640 349 13168.76 538.14 56862.71 88888.00 2010-12-15 18:28:18.640 349 13167.98 538.76 56862.59 88888.00 2010-12-15 18:28:19.640 349 13168.50 538.64 56862.95 88888.00 2010-12-15 18:28:20.640 349 13168.37 538.64 56862.34 88888.00 2010-12-15 18:28:21.640 349 13168.50 538.76 56862.22 88888.00 2010-12-15 18:28:22.640 349 13168.50 538.39 56862.59 88888.00 2010-12-15 18:28:23.640 349 13168.63 538.27 56862.34 88888.00 2010-12-15 18:28:24.640 349 13168.24 538.76 56862.59 88888.00 2010-12-15 18:28:25.640 349 13168.50 538.52 56862.83 88888.00 2010-12-15 18:28:26.640 349 13167.33 538.89 56862.59 88888.00 2010-12-15 18:28:27.640 349 13167.46 538.76 56862.10 88888.00 2010-12-15 18:28:28.640 349 13167.85 539.26 56861.73 88888.00 2010-12-15 18:28:29.640 349 13167.98 539.63 56862.46 88888.00 2010-12-15 18:28:30.640 349 13167.72 539.51 56862.22 88888.00 2010-12-15 18:28:31.640 349 13167.46 538.27 56862.22 88888.00 2010-12-15 18:28:32.640 349 13167.46 539.51 56862.46 88888.00 2010-12-15 18:28:33.640 349 13167.33 539.38 56861.98 88888.00 2010-12-15 18:28:34.640 349 13167.46 539.14 56862.34 88888.00 2010-12-15 18:28:35.640 349 13166.68 539.26 56862.59 88888.00 2010-12-15 18:28:36.640 349 13167.07 538.89 56862.10 88888.00 2010-12-15 18:28:37.640 349 13167.85 539.14 56861.73 88888.00 2010-12-15 18:28:38.640 349 13167.46 538.76 56861.85 88888.00 2010-12-15 18:28:39.640 349 13167.46 539.38 56862.10 88888.00 2010-12-15 18:28:40.640 349 13167.33 539.01 56862.22 88888.00 2010-12-15 18:28:41.640 349 13167.46 539.26 56861.85 88888.00 2010-12-15 18:28:42.640 349 13167.59 538.89 56862.34 88888.00 2010-12-15 18:28:43.640 349 13167.20 538.76 56862.46 88888.00 2010-12-15 18:28:44.640 349 13167.59 538.76 56862.22 88888.00 2010-12-15 18:28:45.640 349 13167.07 538.39 56861.73 88888.00 2010-12-15 18:28:46.640 349 13167.85 539.14 56861.85 88888.00 2010-12-15 18:28:47.640 349 13167.72 538.52 56862.59 88888.00 2010-12-15 18:28:48.640 349 13166.81 538.76 56862.46 88888.00 2010-12-15 18:28:49.640 349 13168.11 539.14 56862.22 88888.00 2010-12-15 18:28:50.640 349 13167.98 539.14 56861.85 88888.00 2010-12-15 18:28:51.640 349 13167.85 538.89 56862.10 88888.00 2010-12-15 18:28:52.640 349 13167.46 538.02 56862.46 88888.00 2010-12-15 18:28:53.640 349 13168.50 539.26 56862.46 88888.00 2010-12-15 18:28:54.640 349 13167.59 538.39 56861.85 88888.00 2010-12-15 18:28:55.640 349 13167.20 538.89 56862.34 88888.00 2010-12-15 18:28:56.640 349 13167.72 538.89 56862.59 88888.00 2010-12-15 18:28:57.640 349 13167.72 538.27 56862.22 88888.00 2010-12-15 18:28:58.640 349 13167.72 539.01 56862.59 88888.00 2010-12-15 18:28:59.640 349 13168.89 538.27 56862.59 88888.00 2010-12-15 18:29:00.640 349 13168.11 538.52 56862.46 88888.00 2010-12-15 18:29:01.640 349 13168.24 539.01 56862.71 88888.00 2010-12-15 18:29:02.640 349 13168.11 539.01 56862.22 88888.00 2010-12-15 18:29:03.640 349 13168.89 539.14 56863.07 88888.00 2010-12-15 18:29:04.640 349 13168.11 538.89 56862.59 88888.00 2010-12-15 18:29:05.640 349 13167.72 539.26 56862.83 88888.00 2010-12-15 18:29:06.640 349 13167.59 539.26 56862.95 88888.00 2010-12-15 18:29:07.640 349 13168.50 538.89 56862.34 88888.00 2010-12-15 18:29:08.640 349 13167.59 539.01 56862.10 88888.00 2010-12-15 18:29:09.640 349 13168.11 538.52 56862.22 88888.00 2010-12-15 18:29:10.640 349 13167.46 539.01 56862.22 88888.00 2010-12-15 18:29:11.640 349 13166.81 539.26 56861.98 88888.00 2010-12-15 18:29:12.640 349 13166.81 539.01 56861.98 88888.00 2010-12-15 18:29:13.640 349 13167.33 539.51 56861.98 88888.00 2010-12-15 18:29:14.640 349 13166.94 539.38 56862.10 88888.00 2010-12-15 18:29:15.640 349 13167.20 538.64 56862.59 88888.00 2010-12-15 18:29:16.640 349 13167.20 538.76 56862.71 88888.00 2010-12-15 18:29:17.640 349 13167.20 539.63 56861.73 88888.00 2010-12-15 18:29:18.640 349 13167.46 539.01 56861.48 88888.00 2010-12-15 18:29:19.640 349 13167.59 539.51 56861.98 88888.00 2010-12-15 18:29:20.640 349 13167.07 538.76 56862.10 88888.00 2010-12-15 18:29:21.640 349 13167.33 538.52 56861.98 88888.00 2010-12-15 18:29:22.640 349 13167.20 538.14 56862.71 88888.00 2010-12-15 18:29:23.640 349 13167.59 538.14 56862.34 88888.00 2010-12-15 18:29:24.640 349 13167.46 538.76 56862.34 88888.00 2010-12-15 18:29:25.640 349 13167.20 538.64 56862.83 88888.00 2010-12-15 18:29:26.640 349 13167.46 538.39 56862.83 88888.00 2010-12-15 18:29:27.640 349 13167.72 538.52 56862.46 88888.00 2010-12-15 18:29:28.640 349 13167.33 538.76 56862.10 88888.00 2010-12-15 18:29:29.640 349 13166.94 538.76 56862.59 88888.00 2010-12-15 18:29:30.640 349 13167.85 538.52 56862.34 88888.00 2010-12-15 18:29:31.640 349 13167.85 538.02 56862.22 88888.00 2010-12-15 18:29:32.640 349 13168.11 538.64 56862.34 88888.00 2010-12-15 18:29:33.640 349 13167.85 537.90 56862.10 88888.00 2010-12-15 18:29:34.640 349 13167.20 538.02 56862.10 88888.00 2010-12-15 18:29:35.640 349 13167.20 538.27 56862.46 88888.00 2010-12-15 18:29:36.640 349 13167.59 538.52 56861.61 88888.00 2010-12-15 18:29:37.640 349 13167.98 538.02 56862.59 88888.00 2010-12-15 18:29:38.640 349 13168.63 538.27 56862.22 88888.00 2010-12-15 18:29:39.640 349 13167.59 537.90 56862.71 88888.00 2010-12-15 18:29:40.640 349 13167.72 538.39 56862.46 88888.00 2010-12-15 18:29:41.640 349 13168.50 538.39 56862.22 88888.00 2010-12-15 18:29:42.640 349 13167.85 538.27 56862.95 88888.00 2010-12-15 18:29:43.640 349 13168.24 537.65 56862.10 88888.00 2010-12-15 18:29:44.640 349 13167.33 538.52 56861.98 88888.00 2010-12-15 18:29:45.640 349 13168.24 538.02 56862.83 88888.00 2010-12-15 18:29:46.640 349 13167.46 537.65 56861.85 88888.00 2010-12-15 18:29:47.640 349 13168.11 537.90 56862.83 88888.00 2010-12-15 18:29:48.640 349 13167.72 537.53 56862.46 88888.00 2010-12-15 18:29:49.640 349 13167.72 537.90 56862.34 88888.00 2010-12-15 18:29:50.640 349 13167.98 538.52 56862.71 88888.00 2010-12-15 18:29:51.640 349 13167.85 538.27 56862.46 88888.00 2010-12-15 18:29:52.640 349 13167.72 538.02 56861.24 88888.00 2010-12-15 18:29:53.640 349 13167.59 538.39 56862.22 88888.00 2010-12-15 18:29:54.640 349 13167.98 537.53 56862.71 88888.00 2010-12-15 18:29:55.640 349 13167.72 539.01 56861.73 88888.00 2010-12-15 18:29:56.640 349 13167.85 538.14 56862.34 88888.00 2010-12-15 18:29:57.640 349 13167.33 538.27 56862.46 88888.00 2010-12-15 18:29:58.640 349 13167.72 538.64 56862.34 88888.00 2010-12-15 18:29:59.640 349 13167.33 538.52 56862.22 88888.00 2010-12-15 18:30:00.640 349 13167.46 538.39 56862.59 88888.00 2010-12-15 18:30:01.640 349 13167.07 538.39 56862.46 88888.00 2010-12-15 18:30:02.640 349 13167.20 537.90 56861.73 88888.00 2010-12-15 18:30:03.640 349 13167.20 538.89 56862.46 88888.00 2010-12-15 18:30:04.640 349 13167.59 538.39 56862.71 88888.00 2010-12-15 18:30:05.640 349 13167.72 538.89 56862.46 88888.00 2010-12-15 18:30:06.640 349 13167.20 538.39 56862.83 88888.00 2010-12-15 18:30:07.640 349 13167.20 538.27 56862.34 88888.00 2010-12-15 18:30:08.640 349 13167.46 538.89 56862.10 88888.00 2010-12-15 18:30:09.640 349 13167.59 538.76 56862.10 88888.00 2010-12-15 18:30:10.640 349 13167.20 539.01 56862.34 88888.00 2010-12-15 18:30:11.640 349 13167.07 538.64 56862.10 88888.00 2010-12-15 18:30:12.640 349 13167.59 538.76 56862.10 88888.00 2010-12-15 18:30:13.640 349 13166.68 538.14 56862.34 88888.00 2010-12-15 18:30:14.640 349 13167.20 538.27 56861.85 88888.00 2010-12-15 18:30:15.640 349 13167.07 538.64 56862.10 88888.00 2010-12-15 18:30:16.640 349 13166.81 538.52 56861.85 88888.00 2010-12-15 18:30:17.640 349 13165.64 538.02 56861.98 88888.00 2010-12-15 18:30:18.640 349 13166.68 538.39 56862.59 88888.00 2010-12-15 18:30:19.640 349 13166.81 537.90 56861.98 88888.00 2010-12-15 18:30:20.640 349 13167.20 538.76 56862.34 88888.00 2010-12-15 18:30:21.640 349 13166.81 537.77 56861.85 88888.00 2010-12-15 18:30:22.640 349 13167.20 538.14 56861.98 88888.00 2010-12-15 18:30:23.640 349 13166.68 538.52 56861.85 88888.00 2010-12-15 18:30:24.640 349 13167.33 537.65 56861.61 88888.00 2010-12-15 18:30:25.640 349 13166.94 538.14 56861.73 88888.00 2010-12-15 18:30:26.640 349 13166.81 537.77 56862.10 88888.00 2010-12-15 18:30:27.640 349 13166.16 538.39 56862.59 88888.00 2010-12-15 18:30:28.640 349 13166.68 538.02 56862.10 88888.00 2010-12-15 18:30:29.640 349 13166.68 538.02 56861.73 88888.00 2010-12-15 18:30:30.640 349 13167.33 537.77 56861.98 88888.00 2010-12-15 18:30:31.640 349 13167.20 538.52 56862.46 88888.00 2010-12-15 18:30:32.640 349 13166.68 538.27 56862.59 88888.00 2010-12-15 18:30:33.640 349 13167.33 537.77 56862.46 88888.00 2010-12-15 18:30:34.640 349 13167.85 538.02 56862.10 88888.00 2010-12-15 18:30:35.640 349 13167.20 538.02 56861.85 88888.00 2010-12-15 18:30:36.640 349 13167.20 537.90 56861.98 88888.00 2010-12-15 18:30:37.640 349 13166.94 538.89 56861.98 88888.00 2010-12-15 18:30:38.640 349 13166.94 537.53 56862.34 88888.00 2010-12-15 18:30:39.640 349 13167.46 538.02 56862.10 88888.00 2010-12-15 18:30:40.640 349 13166.81 538.39 56861.48 88888.00 2010-12-15 18:30:41.640 349 13166.42 538.27 56861.73 88888.00 2010-12-15 18:30:42.640 349 13167.07 538.52 56861.98 88888.00 2010-12-15 18:30:43.640 349 13167.20 537.77 56861.98 88888.00 2010-12-15 18:30:44.640 349 13166.68 537.65 56862.10 88888.00 2010-12-15 18:30:45.640 349 13166.81 538.14 56861.61 88888.00 2010-12-15 18:30:46.640 349 13166.29 538.39 56861.85 88888.00 2010-12-15 18:30:47.640 349 13166.55 538.14 56862.34 88888.00 2010-12-15 18:30:48.640 349 13166.68 537.77 56861.98 88888.00 2010-12-15 18:30:49.640 349 13166.29 538.27 56861.85 88888.00 2010-12-15 18:30:50.640 349 13165.77 538.14 56861.98 88888.00 2010-12-15 18:30:51.640 349 13166.03 538.27 56861.98 88888.00 2010-12-15 18:30:52.640 349 13165.64 538.39 56861.73 88888.00 2010-12-15 18:30:53.640 349 13165.64 538.64 56861.98 88888.00 2010-12-15 18:30:54.640 349 13165.77 538.02 56861.98 88888.00 2010-12-15 18:30:55.640 349 13166.03 539.01 56861.98 88888.00 2010-12-15 18:30:56.640 349 13166.16 538.39 56861.85 88888.00 2010-12-15 18:30:57.640 349 13167.07 538.52 56861.98 88888.00 2010-12-15 18:30:58.640 349 13166.68 538.27 56861.73 88888.00 2010-12-15 18:30:59.640 349 13166.94 538.76 56861.73 88888.00 2010-12-15 18:31:00.640 349 13166.81 537.90 56862.10 88888.00 2010-12-15 18:31:01.640 349 13166.55 538.89 56861.48 88888.00 2010-12-15 18:31:02.640 349 13167.46 539.26 56861.48 88888.00 2010-12-15 18:31:03.640 349 13167.72 538.39 56861.48 88888.00 2010-12-15 18:31:04.640 349 13167.07 538.27 56861.73 88888.00 2010-12-15 18:31:05.640 349 13167.46 538.89 56862.22 88888.00 2010-12-15 18:31:06.640 349 13167.46 537.90 56862.22 88888.00 2010-12-15 18:31:07.640 349 13167.07 538.14 56861.73 88888.00 2010-12-15 18:31:08.640 349 13167.07 537.53 56861.61 88888.00 2010-12-15 18:31:09.640 349 13166.42 538.64 56861.85 88888.00 2010-12-15 18:31:10.640 349 13167.07 538.39 56861.85 88888.00 2010-12-15 18:31:11.640 349 13166.68 538.14 56862.10 88888.00 2010-12-15 18:31:12.640 349 13166.68 538.14 56861.36 88888.00 2010-12-15 18:31:13.640 349 13166.94 538.39 56861.61 88888.00 2010-12-15 18:31:14.640 349 13166.81 538.76 56861.61 88888.00 2010-12-15 18:31:15.640 349 13166.42 538.39 56861.98 88888.00 2010-12-15 18:31:16.640 349 13165.90 538.27 56862.22 88888.00 2010-12-15 18:31:17.640 349 13165.90 538.27 56861.98 88888.00 2010-12-15 18:31:18.640 349 13166.94 538.39 56862.22 88888.00 2010-12-15 18:31:19.640 349 13166.68 538.39 56861.61 88888.00 2010-12-15 18:31:20.640 349 13166.42 539.38 56861.61 88888.00 2010-12-15 18:31:21.640 349 13166.55 538.52 56861.85 88888.00 2010-12-15 18:31:22.640 349 13166.03 538.39 56861.73 88888.00 2010-12-15 18:31:23.640 349 13166.55 538.52 56861.85 88888.00 2010-12-15 18:31:24.640 349 13166.68 539.01 56861.98 88888.00 2010-12-15 18:31:25.640 349 13165.51 539.38 56861.73 88888.00 2010-12-15 18:31:26.640 349 13166.68 538.52 56862.46 88888.00 2010-12-15 18:31:27.640 349 13166.81 539.01 56861.24 88888.00 2010-12-15 18:31:28.640 349 13166.29 539.26 56862.46 88888.00 2010-12-15 18:31:29.640 349 13166.42 538.27 56861.48 88888.00 2010-12-15 18:31:30.640 349 13166.68 538.76 56862.22 88888.00 2010-12-15 18:31:31.640 349 13166.29 539.01 56861.73 88888.00 2010-12-15 18:31:32.640 349 13165.64 539.01 56862.10 88888.00 2010-12-15 18:31:33.640 349 13166.03 539.14 56862.10 88888.00 2010-12-15 18:31:34.640 349 13166.03 539.01 56861.73 88888.00 2010-12-15 18:31:35.640 349 13166.29 538.27 56861.12 88888.00 2010-12-15 18:31:36.640 349 13166.03 538.39 56861.61 88888.00 2010-12-15 18:31:37.640 349 13166.94 538.89 56861.48 88888.00 2010-12-15 18:31:38.640 349 13166.94 539.51 56861.61 88888.00 2010-12-15 18:31:39.640 349 13166.68 538.76 56861.12 88888.00 2010-12-15 18:31:40.640 349 13166.68 538.52 56861.36 88888.00 2010-12-15 18:31:41.640 349 13167.20 538.89 56861.12 88888.00 2010-12-15 18:31:42.640 349 13167.20 538.89 56861.73 88888.00 2010-12-15 18:31:43.640 349 13167.20 539.14 56861.48 88888.00 2010-12-15 18:31:44.640 349 13167.85 538.64 56861.85 88888.00 2010-12-15 18:31:45.640 349 13167.85 538.14 56861.61 88888.00 2010-12-15 18:31:46.640 349 13167.72 539.01 56861.73 88888.00 2010-12-15 18:31:47.640 349 13167.46 538.14 56861.73 88888.00 2010-12-15 18:31:48.640 349 13167.33 538.39 56861.73 88888.00 2010-12-15 18:31:49.640 349 13167.98 538.52 56861.85 88888.00 2010-12-15 18:31:50.640 349 13166.94 538.39 56861.98 88888.00 2010-12-15 18:31:51.640 349 13167.20 538.76 56861.73 88888.00 2010-12-15 18:31:52.640 349 13167.98 538.76 56861.73 88888.00 2010-12-15 18:31:53.640 349 13167.72 538.14 56862.10 88888.00 2010-12-15 18:31:54.640 349 13167.33 537.77 56862.22 88888.00 2010-12-15 18:31:55.640 349 13167.07 538.39 56861.73 88888.00 2010-12-15 18:31:56.640 349 13167.72 538.02 56862.22 88888.00 2010-12-15 18:31:57.640 349 13167.07 538.52 56862.46 88888.00 2010-12-15 18:31:58.640 349 13166.55 539.01 56862.34 88888.00 2010-12-15 18:31:59.640 349 13166.94 538.39 56861.36 88888.00 2010-12-15 18:32:00.640 349 13166.94 538.76 56861.73 88888.00 2010-12-15 18:32:01.640 349 13167.46 538.76 56861.61 88888.00 2010-12-15 18:32:02.640 349 13166.94 539.14 56861.85 88888.00 2010-12-15 18:32:03.640 349 13166.94 538.52 56861.73 88888.00 2010-12-15 18:32:04.640 349 13166.42 538.27 56862.10 88888.00 2010-12-15 18:32:05.640 349 13166.94 538.27 56861.85 88888.00 2010-12-15 18:32:06.640 349 13167.46 538.64 56862.34 88888.00 2010-12-15 18:32:07.640 349 13167.33 538.89 56861.73 88888.00 2010-12-15 18:32:08.640 349 13166.94 538.89 56861.85 88888.00 2010-12-15 18:32:09.640 349 13167.46 539.01 56861.85 88888.00 2010-12-15 18:32:10.640 349 13166.68 538.52 56861.73 88888.00 2010-12-15 18:32:11.640 349 13167.59 538.76 56861.61 88888.00 2010-12-15 18:32:12.640 349 13167.07 539.26 56861.73 88888.00 2010-12-15 18:32:13.640 349 13166.29 538.89 56861.48 88888.00 2010-12-15 18:32:14.640 349 13166.81 539.26 56862.34 88888.00 2010-12-15 18:32:15.640 349 13166.68 539.88 56862.59 88888.00 2010-12-15 18:32:16.640 349 13166.81 539.38 56862.46 88888.00 2010-12-15 18:32:17.640 349 13167.46 539.38 56862.59 88888.00 2010-12-15 18:32:18.640 349 13167.33 539.38 56862.59 88888.00 2010-12-15 18:32:19.640 349 13167.46 539.38 56862.34 88888.00 2010-12-15 18:32:20.640 349 13167.33 539.63 56861.61 88888.00 2010-12-15 18:32:21.640 349 13167.33 539.51 56862.10 88888.00 2010-12-15 18:32:22.640 349 13167.85 539.51 56861.85 88888.00 2010-12-15 18:32:23.640 349 13168.37 538.89 56862.10 88888.00 2010-12-15 18:32:24.640 349 13167.98 539.51 56861.85 88888.00 2010-12-15 18:32:25.640 349 13167.85 538.52 56862.59 88888.00 2010-12-15 18:32:26.640 349 13167.59 538.76 56862.34 88888.00 2010-12-15 18:32:27.640 349 13168.24 539.63 56862.59 88888.00 2010-12-15 18:32:28.640 349 13168.63 539.75 56862.10 88888.00 2010-12-15 18:32:29.640 349 13167.72 539.63 56861.98 88888.00 2010-12-15 18:32:30.640 349 13167.72 539.14 56862.83 88888.00 2010-12-15 18:32:31.640 349 13168.24 538.89 56861.98 88888.00 2010-12-15 18:32:32.640 349 13167.46 538.89 56862.71 88888.00 2010-12-15 18:32:33.640 349 13167.20 539.14 56861.73 88888.00 2010-12-15 18:32:34.640 349 13167.72 538.89 56862.59 88888.00 2010-12-15 18:32:35.640 349 13167.72 539.14 56861.85 88888.00 2010-12-15 18:32:36.640 349 13167.59 539.26 56862.59 88888.00 2010-12-15 18:32:37.640 349 13167.85 538.76 56861.98 88888.00 2010-12-15 18:32:38.640 349 13167.72 539.51 56862.71 88888.00 2010-12-15 18:32:39.640 349 13167.72 539.51 56861.85 88888.00 2010-12-15 18:32:40.640 349 13166.94 539.01 56862.71 88888.00 2010-12-15 18:32:41.640 349 13167.98 539.38 56861.98 88888.00 2010-12-15 18:32:42.640 349 13167.85 539.38 56862.59 88888.00 2010-12-15 18:32:43.640 349 13167.59 538.76 56862.95 88888.00 2010-12-15 18:32:44.640 349 13167.59 538.89 56862.71 88888.00 2010-12-15 18:32:45.640 349 13167.59 538.52 56862.83 88888.00 2010-12-15 18:32:46.640 349 13167.20 538.76 56862.59 88888.00 2010-12-15 18:32:47.640 349 13166.94 539.14 56862.71 88888.00 2010-12-15 18:32:48.640 349 13167.85 538.64 56861.98 88888.00 2010-12-15 18:32:49.640 349 13168.76 539.26 56862.71 88888.00 2010-12-15 18:32:50.640 349 13167.85 539.01 56861.98 88888.00 2010-12-15 18:32:51.640 349 13167.98 538.76 56862.46 88888.00 2010-12-15 18:32:52.640 349 13167.59 539.75 56863.20 88888.00 2010-12-15 18:32:53.640 349 13167.98 538.89 56862.83 88888.00 2010-12-15 18:32:54.640 349 13168.24 539.14 56863.44 88888.00 2010-12-15 18:32:55.640 349 13168.11 538.76 56862.22 88888.00 2010-12-15 18:32:56.640 349 13168.37 539.01 56862.46 88888.00 2010-12-15 18:32:57.640 349 13167.98 538.76 56861.98 88888.00 2010-12-15 18:32:58.640 349 13167.98 539.14 56862.95 88888.00 2010-12-15 18:32:59.640 349 13167.33 539.14 56862.46 88888.00 2010-12-15 18:33:00.640 349 13167.07 539.14 56862.46 88888.00 2010-12-15 18:33:01.640 349 13167.07 538.76 56862.83 88888.00 2010-12-15 18:33:02.640 349 13168.50 538.76 56862.59 88888.00 2010-12-15 18:33:03.640 349 13167.85 539.51 56863.69 88888.00 2010-12-15 18:33:04.640 349 13167.20 539.14 56862.46 88888.00 2010-12-15 18:33:05.640 349 13167.98 539.38 56862.95 88888.00 2010-12-15 18:33:06.640 349 13167.85 538.76 56862.83 88888.00 2010-12-15 18:33:07.640 349 13167.46 539.01 56862.59 88888.00 2010-12-15 18:33:08.640 349 13167.33 539.01 56862.59 88888.00 2010-12-15 18:33:09.640 349 13167.85 539.14 56862.22 88888.00 2010-12-15 18:33:10.640 349 13167.72 539.01 56862.59 88888.00 2010-12-15 18:33:11.640 349 13167.85 539.14 56863.07 88888.00 2010-12-15 18:33:12.640 349 13167.20 539.01 56862.95 88888.00 2010-12-15 18:33:13.640 349 13168.11 539.14 56863.57 88888.00 2010-12-15 18:33:14.640 349 13167.72 539.38 56863.57 88888.00 2010-12-15 18:33:15.640 349 13167.33 538.76 56862.95 88888.00 2010-12-15 18:33:16.640 349 13167.33 539.51 56863.69 88888.00 2010-12-15 18:33:17.640 349 13168.37 538.52 56862.95 88888.00 2010-12-15 18:33:18.640 349 13167.72 538.89 56863.07 88888.00 2010-12-15 18:33:19.640 349 13167.72 539.26 56862.71 88888.00 2010-12-15 18:33:20.640 349 13167.85 538.76 56862.95 88888.00 2010-12-15 18:33:21.640 349 13168.24 538.76 56863.44 88888.00 2010-12-15 18:33:22.640 349 13168.37 538.39 56863.20 88888.00 2010-12-15 18:33:23.640 349 13168.11 538.39 56863.81 88888.00 2010-12-15 18:33:24.640 349 13168.11 538.64 56863.32 88888.00 2010-12-15 18:33:25.640 349 13168.24 538.14 56862.83 88888.00 2010-12-15 18:33:26.640 349 13168.11 538.14 56862.95 88888.00 2010-12-15 18:33:27.640 349 13168.24 538.52 56862.83 88888.00 2010-12-15 18:33:28.640 349 13168.50 538.64 56863.20 88888.00 2010-12-15 18:33:29.640 349 13167.85 538.76 56862.83 88888.00 2010-12-15 18:33:30.640 349 13168.24 538.02 56862.71 88888.00 2010-12-15 18:33:31.640 349 13168.11 539.14 56862.59 88888.00 2010-12-15 18:33:32.640 349 13168.11 538.39 56862.95 88888.00 2010-12-15 18:33:33.640 349 13168.24 538.27 56863.07 88888.00 2010-12-15 18:33:34.640 349 13167.98 538.39 56863.57 88888.00 2010-12-15 18:33:35.640 349 13168.63 538.27 56863.07 88888.00 2010-12-15 18:33:36.640 349 13167.98 538.27 56863.07 88888.00 2010-12-15 18:33:37.640 349 13167.72 538.76 56862.83 88888.00 2010-12-15 18:33:38.640 349 13167.85 538.27 56863.20 88888.00 2010-12-15 18:33:39.640 349 13167.98 538.52 56863.20 88888.00 2010-12-15 18:33:40.640 349 13167.46 538.52 56863.57 88888.00 2010-12-15 18:33:41.640 349 13168.11 538.52 56862.95 88888.00 2010-12-15 18:33:42.640 349 13167.85 537.90 56862.22 88888.00 2010-12-15 18:33:43.640 349 13169.93 538.39 56863.32 88888.00 2010-12-15 18:33:44.639 349 13167.98 538.52 56864.05 88888.00 2010-12-15 18:33:45.639 349 13168.50 538.64 56863.44 88888.00 2010-12-15 18:33:46.639 349 13168.76 538.64 56864.18 88888.00 2010-12-15 18:33:47.639 349 13168.11 539.26 56863.69 88888.00 2010-12-15 18:33:48.639 349 13167.20 537.53 56863.07 88888.00 2010-12-15 18:33:49.639 349 13167.85 538.76 56863.81 88888.00 2010-12-15 18:33:50.639 349 13169.15 538.64 56863.32 88888.00 2010-12-15 18:33:51.639 349 13168.11 538.27 56863.81 88888.00 2010-12-15 18:33:52.639 349 13168.37 538.14 56863.69 88888.00 2010-12-15 18:33:53.639 349 13168.11 538.02 56864.05 88888.00 2010-12-15 18:33:54.639 349 13168.11 538.64 56862.95 88888.00 2010-12-15 18:33:55.639 349 13167.59 538.64 56863.20 88888.00 2010-12-15 18:33:56.639 349 13168.50 537.77 56863.44 88888.00 2010-12-15 18:33:57.639 349 13167.85 538.39 56862.95 88888.00 2010-12-15 18:33:58.639 349 13168.63 538.76 56863.69 88888.00 2010-12-15 18:33:59.639 349 13168.76 538.52 56863.44 88888.00 2010-12-15 18:34:00.639 349 13167.85 538.14 56863.32 88888.00 2010-12-15 18:34:01.639 349 13167.33 538.27 56863.57 88888.00 2010-12-15 18:34:02.639 349 13167.72 538.27 56862.71 88888.00 2010-12-15 18:34:03.639 349 13167.85 538.14 56863.07 88888.00 2010-12-15 18:34:04.639 349 13167.98 537.90 56862.59 88888.00 2010-12-15 18:34:05.639 349 13167.85 538.39 56863.07 88888.00 2010-12-15 18:34:06.639 349 13167.72 538.27 56862.71 88888.00 2010-12-15 18:34:07.639 349 13167.33 538.27 56863.44 88888.00 2010-12-15 18:34:08.639 349 13167.72 538.39 56862.83 88888.00 2010-12-15 18:34:09.639 349 13168.76 538.02 56862.95 88888.00 2010-12-15 18:34:10.639 349 13168.11 538.64 56862.95 88888.00 2010-12-15 18:34:11.639 349 13168.50 537.90 56863.44 88888.00 2010-12-15 18:34:12.639 349 13167.98 538.64 56863.20 88888.00 2010-12-15 18:34:13.639 349 13168.63 538.39 56862.95 88888.00 2010-12-15 18:34:14.639 349 13167.46 537.77 56862.59 88888.00 2010-12-15 18:34:15.639 349 13168.50 538.02 56863.07 88888.00 2010-12-15 18:34:16.639 349 13167.98 538.27 56862.83 88888.00 2010-12-15 18:34:17.639 349 13167.46 537.53 56862.71 88888.00 2010-12-15 18:34:18.639 349 13167.98 538.39 56863.32 88888.00 2010-12-15 18:34:19.639 349 13168.37 538.27 56862.71 88888.00 2010-12-15 18:34:20.639 349 13167.46 538.64 56863.57 88888.00 2010-12-15 18:34:21.639 349 13167.98 538.39 56862.95 88888.00 2010-12-15 18:34:22.639 349 13168.24 538.14 56862.83 88888.00 2010-12-15 18:34:23.639 349 13168.37 538.27 56863.44 88888.00 2010-12-15 18:34:24.639 349 13167.85 538.39 56863.20 88888.00 2010-12-15 18:34:25.639 349 13167.85 538.14 56863.81 88888.00 2010-12-15 18:34:26.639 349 13168.37 538.27 56863.93 88888.00 2010-12-15 18:34:27.639 349 13168.11 538.39 56862.95 88888.00 2010-12-15 18:34:28.639 349 13167.72 538.52 56863.81 88888.00 2010-12-15 18:34:29.639 349 13167.98 538.52 56863.20 88888.00 2010-12-15 18:34:30.639 349 13168.50 538.76 56863.32 88888.00 2010-12-15 18:34:31.639 349 13168.76 537.90 56862.83 88888.00 2010-12-15 18:34:32.639 349 13168.37 538.27 56863.07 88888.00 2010-12-15 18:34:33.639 349 13168.63 538.39 56863.69 88888.00 2010-12-15 18:34:34.639 349 13167.98 538.64 56863.20 88888.00 2010-12-15 18:34:35.639 349 13168.63 539.14 56863.32 88888.00 2010-12-15 18:34:36.639 349 13168.37 539.01 56864.18 88888.00 2010-12-15 18:34:37.639 349 13167.59 538.76 56863.44 88888.00 2010-12-15 18:34:38.639 349 13168.63 539.01 56862.95 88888.00 2010-12-15 18:34:39.639 349 13168.50 538.39 56863.69 88888.00 2010-12-15 18:34:40.639 349 13168.11 539.01 56863.20 88888.00 2010-12-15 18:34:41.639 349 13168.63 538.14 56863.44 88888.00 2010-12-15 18:34:42.639 349 13168.50 538.02 56862.83 88888.00 2010-12-15 18:34:43.639 349 13167.85 538.27 56863.07 88888.00 2010-12-15 18:34:44.639 349 13168.37 538.64 56863.69 88888.00 2010-12-15 18:34:45.639 349 13168.50 538.64 56863.44 88888.00 2010-12-15 18:34:46.639 349 13167.85 538.52 56863.57 88888.00 2010-12-15 18:34:47.639 349 13169.02 538.39 56862.95 88888.00 2010-12-15 18:34:48.639 349 13167.46 538.39 56863.20 88888.00 2010-12-15 18:34:49.639 349 13167.07 538.14 56862.95 88888.00 2010-12-15 18:34:50.639 349 13167.07 538.39 56863.81 88888.00 2010-12-15 18:34:51.639 349 13167.98 538.14 56863.32 88888.00 2010-12-15 18:34:52.639 349 13167.72 538.64 56862.59 88888.00 2010-12-15 18:34:53.639 349 13167.20 538.52 56863.44 88888.00 2010-12-15 18:34:54.639 349 13167.20 538.02 56862.95 88888.00 2010-12-15 18:34:55.639 349 13166.94 538.52 56862.95 88888.00 2010-12-15 18:34:56.639 349 13167.72 538.14 56863.20 88888.00 2010-12-15 18:34:57.639 349 13166.68 537.90 56863.20 88888.00 2010-12-15 18:34:58.639 349 13167.07 538.02 56863.32 88888.00 2010-12-15 18:34:59.639 349 13166.68 538.64 56862.22 88888.00 2010-12-15 18:35:00.639 349 13167.07 538.64 56862.34 88888.00 2010-12-15 18:35:01.639 349 13166.94 537.90 56863.07 88888.00 2010-12-15 18:35:02.639 349 13167.33 538.39 56862.71 88888.00 2010-12-15 18:35:03.639 349 13167.59 538.64 56862.46 88888.00 2010-12-15 18:35:04.639 349 13167.33 538.52 56862.59 88888.00 2010-12-15 18:35:05.639 349 13166.68 537.90 56863.07 88888.00 2010-12-15 18:35:06.639 349 13166.81 538.27 56862.34 88888.00 2010-12-15 18:35:07.639 349 13166.68 538.27 56862.34 88888.00 2010-12-15 18:35:08.639 349 13166.42 538.27 56862.34 88888.00 2010-12-15 18:35:09.639 349 13166.81 538.14 56862.46 88888.00 2010-12-15 18:35:10.639 349 13166.16 538.14 56862.83 88888.00 2010-12-15 18:35:11.639 349 13166.68 538.02 56862.71 88888.00 2010-12-15 18:35:12.639 349 13166.55 538.27 56862.59 88888.00 2010-12-15 18:35:13.639 349 13167.07 537.90 56862.34 88888.00 2010-12-15 18:35:14.639 349 13166.94 538.76 56862.71 88888.00 2010-12-15 18:35:15.639 349 13167.46 537.77 56862.34 88888.00 2010-12-15 18:35:16.639 349 13167.07 537.77 56862.46 88888.00 2010-12-15 18:35:17.639 349 13166.94 538.14 56862.59 88888.00 2010-12-15 18:35:18.639 349 13167.20 537.77 56863.07 88888.00 2010-12-15 18:35:19.639 349 13167.07 537.90 56862.59 88888.00 2010-12-15 18:35:20.639 349 13166.94 537.40 56862.34 88888.00 2010-12-15 18:35:21.639 349 13166.03 537.65 56862.10 88888.00 2010-12-15 18:35:22.639 349 13166.68 538.64 56863.07 88888.00 2010-12-15 18:35:23.639 349 13166.81 538.02 56862.22 88888.00 2010-12-15 18:35:24.639 349 13166.42 538.14 56862.46 88888.00 2010-12-15 18:35:25.639 349 13166.94 538.14 56862.71 88888.00 2010-12-15 18:35:26.639 349 13165.64 538.02 56862.22 88888.00 2010-12-15 18:35:27.639 349 13166.29 538.02 56862.71 88888.00 2010-12-15 18:35:28.639 349 13165.64 538.02 56862.46 88888.00 2010-12-15 18:35:29.639 349 13166.03 538.39 56862.59 88888.00 2010-12-15 18:35:30.639 349 13166.29 537.77 56862.59 88888.00 2010-12-15 18:35:31.639 349 13165.64 537.65 56862.95 88888.00 2010-12-15 18:35:32.639 349 13166.03 537.28 56861.98 88888.00 2010-12-15 18:35:33.639 349 13166.03 537.53 56862.22 88888.00 2010-12-15 18:35:34.639 349 13166.16 538.27 56862.46 88888.00 2010-12-15 18:35:35.639 349 13165.77 538.52 56862.22 88888.00 2010-12-15 18:35:36.639 349 13165.51 538.14 56861.24 88888.00 2010-12-15 18:35:37.639 349 13165.64 538.02 56861.85 88888.00 2010-12-15 18:35:38.639 349 13165.38 537.90 56862.10 88888.00 2010-12-15 18:35:39.639 349 13165.51 538.02 56861.36 88888.00 2010-12-15 18:35:40.639 349 13166.03 537.77 56861.98 88888.00 2010-12-15 18:35:41.639 349 13166.29 538.02 56862.22 88888.00 2010-12-15 18:35:42.639 349 13165.77 537.77 56861.85 88888.00 2010-12-15 18:35:43.639 349 13165.90 538.52 56862.10 88888.00 2010-12-15 18:35:44.639 349 13166.03 538.39 56862.22 88888.00 2010-12-15 18:35:45.639 349 13166.16 538.14 56862.10 88888.00 2010-12-15 18:35:46.639 349 13165.77 538.14 56862.59 88888.00 2010-12-15 18:35:47.639 349 13165.64 538.02 56861.73 88888.00 2010-12-15 18:35:48.639 349 13166.03 538.39 56862.10 88888.00 2010-12-15 18:35:49.639 349 13166.16 537.65 56862.22 88888.00 2010-12-15 18:35:50.639 349 13166.68 537.90 56862.34 88888.00 2010-12-15 18:35:51.639 349 13166.03 537.65 56862.71 88888.00 2010-12-15 18:35:52.639 349 13166.29 537.90 56862.22 88888.00 2010-12-15 18:35:53.639 349 13166.16 538.64 56861.98 88888.00 2010-12-15 18:35:54.639 349 13165.77 537.90 56861.48 88888.00 2010-12-15 18:35:55.639 349 13166.16 537.53 56861.98 88888.00 2010-12-15 18:35:56.639 349 13165.77 537.65 56862.10 88888.00 2010-12-15 18:35:57.639 349 13165.25 537.90 56862.10 88888.00 2010-12-15 18:35:58.639 349 13165.64 537.65 56861.48 88888.00 2010-12-15 18:35:59.639 349 13165.12 537.90 56862.34 88888.00 2010-12-15 18:36:00.639 349 13165.64 537.77 56861.48 88888.00 2010-12-15 18:36:01.639 349 13165.51 537.90 56862.46 88888.00 2010-12-15 18:36:02.639 349 13164.86 538.02 56861.98 88888.00 2010-12-15 18:36:03.639 349 13164.34 537.40 56862.34 88888.00 2010-12-15 18:36:04.639 349 13165.12 537.77 56861.36 88888.00 2010-12-15 18:36:05.639 349 13165.25 538.14 56861.36 88888.00 2010-12-15 18:36:06.639 349 13164.73 538.27 56861.36 88888.00 2010-12-15 18:36:07.639 349 13164.60 538.14 56861.73 88888.00 2010-12-15 18:36:08.639 349 13165.12 537.90 56861.61 88888.00 2010-12-15 18:36:09.639 349 13164.73 537.90 56861.98 88888.00 2010-12-15 18:36:10.639 349 13164.86 538.02 56860.75 88888.00 2010-12-15 18:36:11.639 349 13164.34 538.52 56861.85 88888.00 2010-12-15 18:36:12.639 349 13163.95 538.27 56861.73 88888.00 2010-12-15 18:36:13.639 349 13164.73 538.64 56861.61 88888.00 2010-12-15 18:36:14.639 349 13164.86 538.02 56861.61 88888.00 2010-12-15 18:36:15.639 349 13164.60 537.90 56861.61 88888.00 2010-12-15 18:36:16.639 349 13164.73 538.39 56861.98 88888.00 2010-12-15 18:36:17.639 349 13164.86 538.14 56861.36 88888.00 2010-12-15 18:36:18.639 349 13165.90 538.02 56861.48 88888.00 2010-12-15 18:36:19.639 349 13164.73 537.53 56862.10 88888.00 2010-12-15 18:36:20.639 349 13165.64 537.40 56861.61 88888.00 2010-12-15 18:36:21.639 349 13166.03 537.77 56861.73 88888.00 2010-12-15 18:36:22.639 349 13165.90 538.14 56861.12 88888.00 2010-12-15 18:36:23.639 349 13165.90 537.65 56861.85 88888.00 2010-12-15 18:36:24.639 349 13166.03 537.03 56861.73 88888.00 2010-12-15 18:36:25.639 349 13166.16 537.65 56861.48 88888.00 2010-12-15 18:36:26.639 349 13165.64 537.15 56861.61 88888.00 2010-12-15 18:36:27.639 349 13166.03 537.53 56861.48 88888.00 2010-12-15 18:36:28.639 349 13166.16 536.78 56861.85 88888.00 2010-12-15 18:36:29.639 349 13166.16 537.65 56861.61 88888.00 2010-12-15 18:36:30.639 349 13166.16 536.91 56862.10 88888.00 2010-12-15 18:36:31.639 349 13166.42 536.53 56861.73 88888.00 2010-12-15 18:36:32.639 349 13165.51 536.91 56862.22 88888.00 2010-12-15 18:36:33.639 349 13165.64 537.53 56861.85 88888.00 2010-12-15 18:36:34.639 349 13165.77 537.03 56861.98 88888.00 2010-12-15 18:36:35.639 349 13166.03 536.78 56862.46 88888.00 2010-12-15 18:36:36.639 349 13166.03 537.77 56862.34 88888.00 2010-12-15 18:36:37.639 349 13165.90 537.40 56861.48 88888.00 2010-12-15 18:36:38.639 349 13165.77 537.03 56861.85 88888.00 2010-12-15 18:36:39.639 349 13166.16 537.53 56861.85 88888.00 2010-12-15 18:36:40.639 349 13164.86 537.03 56862.34 88888.00 2010-12-15 18:36:41.639 349 13165.38 537.77 56862.22 88888.00 2010-12-15 18:36:42.639 349 13164.47 537.28 56861.85 88888.00 2010-12-15 18:36:43.639 349 13165.51 538.02 56862.22 88888.00 2010-12-15 18:36:44.639 349 13164.47 538.39 56862.22 88888.00 2010-12-15 18:36:45.639 349 13164.47 538.14 56861.85 88888.00 2010-12-15 18:36:46.639 349 13165.25 538.14 56862.46 88888.00 2010-12-15 18:36:47.639 349 13164.86 537.90 56861.48 88888.00 2010-12-15 18:36:48.639 349 13164.60 537.90 56862.34 88888.00 2010-12-15 18:36:49.639 349 13165.64 537.53 56860.88 88888.00 2010-12-15 18:36:50.639 349 13164.08 538.39 56861.61 88888.00 2010-12-15 18:36:51.639 349 13163.82 537.65 56862.10 88888.00 2010-12-15 18:36:52.639 349 13164.60 538.27 56861.85 88888.00 2010-12-15 18:36:53.639 349 13164.34 537.40 56861.98 88888.00 2010-12-15 18:36:54.639 349 13164.60 538.27 56861.61 88888.00 2010-12-15 18:36:55.639 349 13164.47 537.90 56861.85 88888.00 2010-12-15 18:36:56.639 349 13164.47 537.65 56861.73 88888.00 2010-12-15 18:36:57.639 349 13164.34 537.53 56861.48 88888.00 2010-12-15 18:36:58.639 349 13163.95 537.77 56862.34 88888.00 2010-12-15 18:36:59.639 349 13164.34 536.66 56860.88 88888.00 2010-12-15 18:37:00.639 349 13164.21 538.02 56861.36 88888.00 2010-12-15 18:37:01.639 349 13164.60 537.03 56862.22 88888.00 2010-12-15 18:37:02.639 349 13164.60 537.28 56861.73 88888.00 2010-12-15 18:37:03.639 349 13164.73 536.66 56861.73 88888.00 2010-12-15 18:37:04.639 349 13164.99 537.40 56861.98 88888.00 2010-12-15 18:37:05.639 349 13164.86 537.53 56861.36 88888.00 2010-12-15 18:37:06.639 349 13165.64 536.41 56861.85 88888.00 2010-12-15 18:37:07.639 349 13164.47 537.15 56861.85 88888.00 2010-12-15 18:37:08.639 349 13164.60 537.28 56861.24 88888.00 2010-12-15 18:37:09.639 349 13164.73 536.91 56861.12 88888.00 2010-12-15 18:37:10.639 349 13164.47 537.03 56862.59 88888.00 2010-12-15 18:37:11.639 349 13164.86 536.16 56861.85 88888.00 2010-12-15 18:37:12.639 349 13164.86 536.91 56862.10 88888.00 2010-12-15 18:37:13.639 349 13164.99 536.53 56861.12 88888.00 2010-12-15 18:37:14.639 349 13165.77 537.15 56861.98 88888.00 2010-12-15 18:37:15.639 349 13164.73 536.41 56861.85 88888.00 2010-12-15 18:37:16.639 349 13164.99 536.66 56861.98 88888.00 2010-12-15 18:37:17.639 349 13164.47 537.65 56861.61 88888.00 2010-12-15 18:37:18.639 349 13164.73 537.03 56861.73 88888.00 2010-12-15 18:37:19.639 349 13163.95 537.77 56861.36 88888.00 2010-12-15 18:37:20.639 349 13164.08 537.77 56861.24 88888.00 2010-12-15 18:37:21.639 349 13164.21 537.28 56861.61 88888.00 2010-12-15 18:37:22.639 349 13163.82 537.77 56861.48 88888.00 2010-12-15 18:37:23.639 349 13164.60 537.53 56861.24 88888.00 2010-12-15 18:37:24.639 349 13164.60 537.53 56861.48 88888.00 2010-12-15 18:37:25.639 349 13164.73 537.40 56861.98 88888.00 2010-12-15 18:37:26.639 349 13165.25 537.40 56861.12 88888.00 2010-12-15 18:37:27.639 349 13164.60 537.65 56861.12 88888.00 2010-12-15 18:37:28.639 349 13164.73 537.53 56861.12 88888.00 2010-12-15 18:37:29.639 349 13164.73 538.02 56861.36 88888.00 2010-12-15 18:37:30.639 349 13164.47 538.27 56861.00 88888.00 2010-12-15 18:37:31.639 349 13164.34 537.65 56861.61 88888.00 2010-12-15 18:37:32.639 349 13163.82 538.39 56861.85 88888.00 2010-12-15 18:37:33.639 349 13164.47 537.40 56861.00 88888.00 2010-12-15 18:37:34.639 349 13164.34 538.14 56861.12 88888.00 2010-12-15 18:37:35.639 349 13164.60 537.53 56861.00 88888.00 2010-12-15 18:37:36.639 349 13165.12 537.77 56861.61 88888.00 2010-12-15 18:37:37.639 349 13164.60 537.28 56861.12 88888.00 2010-12-15 18:37:38.639 349 13164.99 537.65 56860.88 88888.00 2010-12-15 18:37:39.639 349 13165.25 536.91 56860.75 88888.00 2010-12-15 18:37:40.639 349 13164.73 537.53 56861.24 88888.00 2010-12-15 18:37:41.639 349 13165.38 536.78 56860.63 88888.00 2010-12-15 18:37:42.639 349 13164.60 537.15 56861.00 88888.00 2010-12-15 18:37:43.639 349 13165.12 537.28 56860.63 88888.00 2010-12-15 18:37:44.639 349 13164.99 536.53 56861.48 88888.00 2010-12-15 18:37:45.639 349 13164.99 537.15 56861.00 88888.00 2010-12-15 18:37:46.639 349 13164.99 537.65 56861.73 88888.00 2010-12-15 18:37:47.639 349 13165.38 537.65 56860.88 88888.00 2010-12-15 18:37:48.639 349 13165.90 537.40 56861.61 88888.00 2010-12-15 18:37:49.639 349 13165.64 536.78 56861.24 88888.00 2010-12-15 18:37:50.639 349 13164.73 537.40 56861.48 88888.00 2010-12-15 18:37:51.639 349 13165.38 537.65 56862.22 88888.00 2010-12-15 18:37:52.639 349 13165.90 537.15 56861.85 88888.00 2010-12-15 18:37:53.639 349 13166.03 536.78 56860.88 88888.00 2010-12-15 18:37:54.639 349 13165.51 536.91 56861.12 88888.00 2010-12-15 18:37:55.639 349 13165.51 537.03 56861.00 88888.00 2010-12-15 18:37:56.639 349 13165.90 537.28 56861.61 88888.00 2010-12-15 18:37:57.639 349 13165.38 537.40 56861.24 88888.00 2010-12-15 18:37:58.639 349 13166.03 537.28 56861.36 88888.00 2010-12-15 18:37:59.639 349 13165.90 536.91 56861.36 88888.00 2010-12-15 18:38:00.639 349 13166.29 536.41 56861.73 88888.00 2010-12-15 18:38:01.639 349 13165.77 537.40 56861.24 88888.00 2010-12-15 18:38:02.639 349 13165.12 537.03 56860.88 88888.00 2010-12-15 18:38:03.639 349 13165.25 537.40 56861.24 88888.00 2010-12-15 18:38:04.639 349 13165.64 536.91 56861.24 88888.00 2010-12-15 18:38:05.639 349 13165.38 537.40 56861.48 88888.00 2010-12-15 18:38:06.639 349 13164.60 537.03 56860.14 88888.00 2010-12-15 18:38:07.639 349 13165.12 537.40 56861.36 88888.00 2010-12-15 18:38:08.639 349 13165.38 537.15 56861.36 88888.00 2010-12-15 18:38:09.639 349 13164.99 537.77 56861.61 88888.00 2010-12-15 18:38:10.639 349 13164.86 537.90 56861.36 88888.00 2010-12-15 18:38:11.639 349 13164.99 537.65 56861.12 88888.00 2010-12-15 18:38:12.639 349 13164.99 537.65 56860.75 88888.00 2010-12-15 18:38:13.639 349 13165.12 537.53 56861.48 88888.00 2010-12-15 18:38:14.639 349 13165.38 537.65 56861.24 88888.00 2010-12-15 18:38:15.639 349 13164.73 537.40 56860.75 88888.00 2010-12-15 18:38:16.639 349 13165.25 537.77 56861.36 88888.00 2010-12-15 18:38:17.639 349 13164.47 537.65 56861.00 88888.00 2010-12-15 18:38:18.639 349 13165.12 537.90 56861.12 88888.00 2010-12-15 18:38:19.639 349 13165.25 537.40 56861.48 88888.00 2010-12-15 18:38:20.639 349 13164.86 537.65 56861.24 88888.00 2010-12-15 18:38:21.639 349 13164.86 537.53 56861.00 88888.00 2010-12-15 18:38:22.639 349 13165.12 536.91 56861.12 88888.00 2010-12-15 18:38:23.639 349 13164.99 537.40 56861.00 88888.00 2010-12-15 18:38:24.639 349 13165.12 537.03 56861.73 88888.00 2010-12-15 18:38:25.639 349 13165.12 537.40 56861.24 88888.00 2010-12-15 18:38:26.639 349 13165.51 537.65 56861.24 88888.00 2010-12-15 18:38:27.639 349 13164.99 537.15 56861.24 88888.00 2010-12-15 18:38:28.639 349 13165.77 536.66 56862.10 88888.00 2010-12-15 18:38:29.639 349 13165.64 537.15 56860.75 88888.00 2010-12-15 18:38:30.639 349 13164.99 536.66 56861.98 88888.00 2010-12-15 18:38:31.639 349 13165.51 537.53 56861.12 88888.00 2010-12-15 18:38:32.639 349 13165.12 537.03 56861.61 88888.00 2010-12-15 18:38:33.639 349 13165.38 536.91 56861.00 88888.00 2010-12-15 18:38:34.639 349 13165.12 536.53 56861.61 88888.00 2010-12-15 18:38:35.639 349 13165.12 536.66 56861.12 88888.00 2010-12-15 18:38:36.639 349 13166.03 536.53 56861.61 88888.00 2010-12-15 18:38:37.639 349 13165.51 536.91 56861.00 88888.00 2010-12-15 18:38:38.639 349 13166.03 536.91 56861.12 88888.00 2010-12-15 18:38:39.639 349 13165.25 536.53 56861.00 88888.00 2010-12-15 18:38:40.639 349 13166.16 537.03 56861.73 88888.00 2010-12-15 18:38:41.639 349 13165.12 536.78 56862.10 88888.00 2010-12-15 18:38:42.639 349 13165.64 537.28 56861.36 88888.00 2010-12-15 18:38:43.639 349 13166.42 536.78 56861.48 88888.00 2010-12-15 18:38:44.639 349 13166.16 537.03 56861.61 88888.00 2010-12-15 18:38:45.639 349 13164.99 537.40 56861.00 88888.00 2010-12-15 18:38:46.639 349 13164.99 536.91 56861.98 88888.00 2010-12-15 18:38:47.639 349 13165.51 537.53 56861.48 88888.00 2010-12-15 18:38:48.639 349 13165.12 537.40 56861.48 88888.00 2010-12-15 18:38:49.639 349 13165.12 537.28 56861.48 88888.00 2010-12-15 18:38:50.639 349 13165.12 537.15 56861.12 88888.00 2010-12-15 18:38:51.639 349 13165.64 537.15 56861.61 88888.00 2010-12-15 18:38:52.639 349 13164.60 537.40 56861.24 88888.00 2010-12-15 18:38:53.639 349 13164.99 537.65 56861.12 88888.00 2010-12-15 18:38:54.639 349 13164.60 537.28 56860.51 88888.00 2010-12-15 18:38:55.639 349 13164.47 537.40 56861.36 88888.00 2010-12-15 18:38:56.639 349 13164.47 536.41 56861.73 88888.00 2010-12-15 18:38:57.639 349 13164.47 537.15 56861.00 88888.00 2010-12-15 18:38:58.639 349 13164.86 537.15 56861.24 88888.00 2010-12-15 18:38:59.639 349 13164.73 537.77 56861.00 88888.00 2010-12-15 18:39:00.639 349 13164.08 536.78 56860.63 88888.00 2010-12-15 18:39:01.639 349 13164.60 537.15 56861.12 88888.00 2010-12-15 18:39:02.639 349 13164.60 536.91 56861.12 88888.00 2010-12-15 18:39:03.639 349 13164.34 537.03 56861.24 88888.00 2010-12-15 18:39:04.639 349 13164.60 537.40 56861.48 88888.00 2010-12-15 18:39:05.639 349 13164.86 537.15 56861.24 88888.00 2010-12-15 18:39:06.639 349 13164.47 536.53 56861.12 88888.00 2010-12-15 18:39:07.639 349 13164.34 537.15 56861.12 88888.00 2010-12-15 18:39:08.639 349 13165.12 538.02 56861.00 88888.00 2010-12-15 18:39:09.639 349 13164.60 537.28 56861.36 88888.00 2010-12-15 18:39:10.639 349 13163.82 536.78 56861.00 88888.00 2010-12-15 18:39:11.639 349 13164.47 537.28 56860.75 88888.00 2010-12-15 18:39:12.639 349 13165.64 537.40 56861.36 88888.00 2010-12-15 18:39:13.639 349 13163.95 537.03 56861.00 88888.00 2010-12-15 18:39:14.639 349 13164.73 537.15 56861.24 88888.00 2010-12-15 18:39:15.639 349 13164.60 536.78 56861.73 88888.00 2010-12-15 18:39:16.639 349 13164.73 537.53 56860.63 88888.00 2010-12-15 18:39:17.639 349 13164.60 537.53 56861.61 88888.00 2010-12-15 18:39:18.639 349 13164.99 537.40 56861.00 88888.00 2010-12-15 18:39:19.639 349 13165.25 537.53 56861.00 88888.00 2010-12-15 18:39:20.639 349 13165.38 537.53 56860.75 88888.00 2010-12-15 18:39:21.639 349 13164.73 537.90 56861.36 88888.00 2010-12-15 18:39:22.639 349 13164.47 537.40 56861.12 88888.00 2010-12-15 18:39:23.639 349 13165.12 537.15 56861.48 88888.00 2010-12-15 18:39:24.639 349 13165.12 537.77 56861.12 88888.00 2010-12-15 18:39:25.639 349 13164.73 537.03 56860.75 88888.00 2010-12-15 18:39:26.639 349 13163.95 537.40 56861.24 88888.00 2010-12-15 18:39:27.639 349 13164.86 538.14 56861.12 88888.00 2010-12-15 18:39:28.639 349 13164.86 537.77 56861.36 88888.00 2010-12-15 18:39:29.639 349 13164.47 537.40 56861.61 88888.00 2010-12-15 18:39:30.639 349 13164.47 537.40 56861.36 88888.00 2010-12-15 18:39:31.639 349 13163.82 537.77 56860.63 88888.00 2010-12-15 18:39:32.639 349 13163.69 538.02 56860.51 88888.00 2010-12-15 18:39:33.639 349 13164.21 537.03 56861.24 88888.00 2010-12-15 18:39:34.639 349 13164.34 537.65 56861.12 88888.00 2010-12-15 18:39:35.639 349 13164.21 537.65 56861.24 88888.00 2010-12-15 18:39:36.639 349 13162.91 537.65 56860.39 88888.00 2010-12-15 18:39:37.639 349 13163.56 537.28 56860.88 88888.00 2010-12-15 18:39:38.639 349 13164.21 537.90 56861.24 88888.00 2010-12-15 18:39:39.639 349 13164.34 537.40 56861.24 88888.00 2010-12-15 18:39:40.639 349 13163.56 537.15 56861.24 88888.00 2010-12-15 18:39:41.639 349 13163.95 537.28 56861.00 88888.00 2010-12-15 18:39:42.639 349 13163.69 537.90 56861.61 88888.00 2010-12-15 18:39:43.639 349 13164.47 537.53 56861.61 88888.00 2010-12-15 18:39:44.639 349 13163.43 537.40 56861.12 88888.00 2010-12-15 18:39:45.639 349 13164.47 537.90 56861.12 88888.00 2010-12-15 18:39:46.639 349 13163.56 537.77 56861.12 88888.00 2010-12-15 18:39:47.639 349 13164.73 538.02 56861.36 88888.00 2010-12-15 18:39:48.639 349 13164.73 537.65 56860.88 88888.00 2010-12-15 18:39:49.639 349 13164.73 537.28 56860.88 88888.00 2010-12-15 18:39:50.639 349 13163.69 538.14 56861.00 88888.00 2010-12-15 18:39:51.639 349 13163.95 538.14 56861.12 88888.00 2010-12-15 18:39:52.639 349 13164.47 537.53 56860.63 88888.00 2010-12-15 18:39:53.639 349 13164.21 537.53 56861.12 88888.00 2010-12-15 18:39:54.639 349 13164.21 537.90 56861.24 88888.00 2010-12-15 18:39:55.639 349 13164.73 538.14 56860.26 88888.00 2010-12-15 18:39:56.639 349 13163.82 537.65 56860.51 88888.00 2010-12-15 18:39:57.639 349 13164.99 537.90 56861.48 88888.00 2010-12-15 18:39:58.639 349 13164.34 538.02 56861.00 88888.00 2010-12-15 18:39:59.639 349 13164.60 537.90 56860.51 88888.00 2010-12-15 18:40:00.639 349 13164.34 538.39 56860.63 88888.00 2010-12-15 18:40:01.639 349 13164.21 537.65 56860.63 88888.00 2010-12-15 18:40:02.639 349 13164.34 538.27 56860.39 88888.00 2010-12-15 18:40:03.639 349 13163.56 537.77 56860.63 88888.00 2010-12-15 18:40:04.639 349 13164.08 537.77 56860.51 88888.00 2010-12-15 18:40:05.639 349 13163.69 538.27 56860.39 88888.00 2010-12-15 18:40:06.639 349 13163.95 537.90 56860.88 88888.00 2010-12-15 18:40:07.639 349 13162.78 538.02 56860.75 88888.00 2010-12-15 18:40:08.639 349 13163.30 537.90 56861.00 88888.00 2010-12-15 18:40:09.639 349 13164.21 538.14 56860.63 88888.00 2010-12-15 18:40:10.639 349 13162.65 537.53 56860.75 88888.00 2010-12-15 18:40:11.639 349 13163.82 539.14 56860.26 88888.00 2010-12-15 18:40:12.639 349 13163.43 538.39 56861.12 88888.00 2010-12-15 18:40:13.639 349 13163.82 538.02 56860.39 88888.00 2010-12-15 18:40:14.639 349 13163.69 537.53 56860.88 88888.00 2010-12-15 18:40:15.639 349 13163.82 537.90 56860.26 88888.00 2010-12-15 18:40:16.639 349 13163.43 537.28 56860.88 88888.00 2010-12-15 18:40:17.639 349 13163.30 538.14 56860.88 88888.00 2010-12-15 18:40:18.639 349 13164.47 537.40 56861.12 88888.00 2010-12-15 18:40:19.639 349 13163.30 537.40 56861.36 88888.00 2010-12-15 18:40:20.639 349 13163.56 537.65 56860.26 88888.00 2010-12-15 18:40:21.639 349 13164.34 536.78 56860.88 88888.00 2010-12-15 18:40:22.639 349 13164.34 536.91 56860.39 88888.00 2010-12-15 18:40:23.639 349 13164.60 536.66 56860.88 88888.00 2010-12-15 18:40:24.639 349 13164.08 537.28 56860.63 88888.00 2010-12-15 18:40:25.639 349 13164.47 537.03 56860.88 88888.00 2010-12-15 18:40:26.639 349 13164.60 537.40 56861.00 88888.00 2010-12-15 18:40:27.639 349 13164.47 537.40 56860.51 88888.00 2010-12-15 18:40:28.639 349 13164.34 537.15 56861.24 88888.00 2010-12-15 18:40:29.639 349 13163.69 537.53 56860.75 88888.00 2010-12-15 18:40:30.639 349 13164.21 536.91 56861.24 88888.00 2010-12-15 18:40:31.639 349 13163.69 537.40 56860.88 88888.00 2010-12-15 18:40:32.639 349 13164.08 536.91 56861.48 88888.00 2010-12-15 18:40:33.639 349 13164.60 537.15 56861.12 88888.00 2010-12-15 18:40:34.639 349 13164.08 537.65 56860.14 88888.00 2010-12-15 18:40:35.639 349 13163.82 538.14 56861.24 88888.00 2010-12-15 18:40:36.639 349 13163.69 537.90 56860.75 88888.00 2010-12-15 18:40:37.639 349 13163.30 537.77 56860.51 88888.00 2010-12-15 18:40:38.639 349 13164.08 537.65 56861.48 88888.00 2010-12-15 18:40:39.639 349 13163.04 538.02 56861.24 88888.00 2010-12-15 18:40:40.639 349 13163.43 537.90 56861.36 88888.00 2010-12-15 18:40:41.639 349 13163.56 538.02 56861.24 88888.00 2010-12-15 18:40:42.639 349 13163.17 537.90 56860.63 88888.00 2010-12-15 18:40:43.639 349 13163.69 537.90 56860.75 88888.00 2010-12-15 18:40:44.639 349 13163.95 538.52 56861.24 88888.00 2010-12-15 18:40:45.639 349 13163.43 538.02 56860.39 88888.00 2010-12-15 18:40:46.639 349 13163.82 537.65 56860.63 88888.00 2010-12-15 18:40:47.639 349 13163.43 538.02 56860.39 88888.00 2010-12-15 18:40:48.639 349 13163.43 538.14 56859.77 88888.00 2010-12-15 18:40:49.639 349 13162.91 538.76 56861.12 88888.00 2010-12-15 18:40:50.639 349 13163.04 538.14 56861.00 88888.00 2010-12-15 18:40:51.639 349 13164.21 537.65 56860.75 88888.00 2010-12-15 18:40:52.639 349 13164.60 537.90 56859.65 88888.00 2010-12-15 18:40:53.639 349 13163.69 538.76 56860.88 88888.00 2010-12-15 18:40:54.639 349 13164.73 538.02 56861.00 88888.00 2010-12-15 18:40:55.639 349 13163.69 538.39 56860.88 88888.00 2010-12-15 18:40:56.639 349 13163.56 537.90 56861.12 88888.00 2010-12-15 18:40:57.639 349 13163.17 537.90 56860.88 88888.00 2010-12-15 18:40:58.639 349 13163.95 538.14 56861.48 88888.00 2010-12-15 18:40:59.639 349 13163.69 537.40 56860.63 88888.00 2010-12-15 18:41:00.639 349 13164.73 538.14 56861.24 88888.00 2010-12-15 18:41:01.639 349 13163.43 537.40 56861.48 88888.00 2010-12-15 18:41:02.639 349 13163.95 538.02 56860.63 88888.00 2010-12-15 18:41:03.639 349 13163.95 537.15 56861.00 88888.00 2010-12-15 18:41:04.639 349 13164.08 537.28 56860.51 88888.00 2010-12-15 18:41:05.639 349 13164.08 537.90 56860.51 88888.00 2010-12-15 18:41:06.639 349 13163.95 537.40 56860.75 88888.00 2010-12-15 18:41:07.639 349 13163.69 537.90 56860.75 88888.00 2010-12-15 18:41:08.639 349 13164.47 538.02 56860.75 88888.00 2010-12-15 18:41:09.639 349 13164.21 537.90 56860.26 88888.00 2010-12-15 18:41:10.639 349 13163.95 537.77 56860.51 88888.00 2010-12-15 18:41:11.639 349 13163.30 537.90 56860.63 88888.00 2010-12-15 18:41:12.639 349 13163.30 537.77 56860.75 88888.00 2010-12-15 18:41:13.639 349 13163.82 537.65 56861.12 88888.00 2010-12-15 18:41:14.639 349 13163.43 536.78 56859.90 88888.00 2010-12-15 18:41:15.639 349 13163.95 537.90 56860.26 88888.00 2010-12-15 18:41:16.639 349 13163.82 538.02 56860.51 88888.00 2010-12-15 18:41:17.639 349 13163.30 537.65 56860.02 88888.00 2010-12-15 18:41:18.639 349 13163.43 537.40 56860.75 88888.00 2010-12-15 18:41:19.639 349 13163.56 537.03 56860.63 88888.00 2010-12-15 18:41:20.639 349 13163.04 538.64 56860.51 88888.00 2010-12-15 18:41:21.639 349 13163.30 537.40 56860.88 88888.00 2010-12-15 18:41:22.639 349 13163.04 537.65 56860.75 88888.00 2010-12-15 18:41:23.639 349 13162.78 537.40 56860.02 88888.00 2010-12-15 18:41:24.639 349 13163.30 537.90 56860.39 88888.00 2010-12-15 18:41:25.639 349 13163.30 537.28 56859.90 88888.00 2010-12-15 18:41:26.639 349 13163.17 537.28 56860.14 88888.00 2010-12-15 18:41:27.639 349 13162.78 537.28 56860.26 88888.00 2010-12-15 18:41:28.639 349 13162.91 538.14 56860.51 88888.00 2010-12-15 18:41:29.639 349 13162.52 537.77 56861.24 88888.00 2010-12-15 18:41:30.639 349 13163.17 537.90 56859.53 88888.00 2010-12-15 18:41:31.639 349 13162.91 537.77 56860.75 88888.00 2010-12-15 18:41:32.639 349 13163.04 537.53 56860.63 88888.00 2010-12-15 18:41:33.639 349 13162.78 537.15 56860.51 88888.00 2010-12-15 18:41:34.639 349 13162.65 537.65 56860.26 88888.00 2010-12-15 18:41:35.639 349 13163.30 537.77 56860.51 88888.00 2010-12-15 18:41:36.639 349 13163.43 536.78 56860.14 88888.00 2010-12-15 18:41:37.639 349 13163.82 536.91 56860.14 88888.00 2010-12-15 18:41:38.639 349 13163.56 537.65 56860.02 88888.00 2010-12-15 18:41:39.639 349 13163.56 536.91 56860.63 88888.00 2010-12-15 18:41:40.639 349 13164.21 536.66 56860.75 88888.00 2010-12-15 18:41:41.639 349 13164.34 537.40 56860.63 88888.00 2010-12-15 18:41:42.639 349 13163.43 536.53 56860.26 88888.00 2010-12-15 18:41:43.639 349 13164.47 536.66 56860.14 88888.00 2010-12-15 18:41:44.639 349 13164.34 537.03 56859.90 88888.00 2010-12-15 18:41:45.639 349 13163.69 537.40 56860.14 88888.00 2010-12-15 18:41:46.639 349 13164.08 536.78 56860.02 88888.00 2010-12-15 18:41:47.639 349 13163.95 536.66 56860.26 88888.00 2010-12-15 18:41:48.639 349 13164.08 536.41 56860.63 88888.00 2010-12-15 18:41:49.639 349 13164.47 536.78 56860.26 88888.00 2010-12-15 18:41:50.639 349 13164.60 536.91 56861.12 88888.00 2010-12-15 18:41:51.639 349 13163.95 536.91 56860.75 88888.00 2010-12-15 18:41:52.639 349 13164.08 536.29 56860.88 88888.00 2010-12-15 18:41:53.639 349 13164.60 536.78 56861.12 88888.00 2010-12-15 18:41:54.639 349 13163.95 536.41 56860.51 88888.00 2010-12-15 18:41:55.639 349 13163.43 536.78 56860.63 88888.00 2010-12-15 18:41:56.639 349 13163.04 536.78 56860.02 88888.00 2010-12-15 18:41:57.639 349 13163.56 536.78 56860.39 88888.00 2010-12-15 18:41:58.639 349 13163.04 537.53 56860.02 88888.00 2010-12-15 18:41:59.639 349 13162.78 537.03 56859.77 88888.00 2010-12-15 18:42:00.639 349 13163.95 537.53 56859.90 88888.00 2010-12-15 18:42:01.639 349 13163.04 537.40 56859.90 88888.00 2010-12-15 18:42:02.639 349 13163.17 536.91 56860.63 88888.00 2010-12-15 18:42:03.639 349 13163.17 536.91 56860.39 88888.00 2010-12-15 18:42:04.639 349 13163.04 537.77 56860.26 88888.00 2010-12-15 18:42:05.639 349 13163.69 537.15 56859.77 88888.00 2010-12-15 18:42:06.639 349 13162.78 537.65 56859.90 88888.00 2010-12-15 18:42:07.639 349 13162.52 536.91 56859.65 88888.00 2010-12-15 18:42:08.639 349 13162.91 537.03 56859.77 88888.00 2010-12-15 18:42:09.639 349 13162.65 536.78 56859.29 88888.00 2010-12-15 18:42:10.639 349 13163.30 535.92 56860.63 88888.00 2010-12-15 18:42:11.639 349 13163.30 537.15 56860.14 88888.00 2010-12-15 18:42:12.639 349 13163.04 537.03 56860.26 88888.00 2010-12-15 18:42:13.639 349 13163.82 537.15 56860.14 88888.00 2010-12-15 18:42:14.639 349 13163.04 537.03 56860.14 88888.00 2010-12-15 18:42:15.639 349 13162.65 537.03 56860.02 88888.00 2010-12-15 18:42:16.639 349 13163.82 537.03 56859.90 88888.00 2010-12-15 18:42:17.639 349 13162.78 537.28 56860.14 88888.00 2010-12-15 18:42:18.639 349 13163.43 536.66 56860.75 88888.00 2010-12-15 18:42:19.639 349 13163.43 536.53 56860.51 88888.00 2010-12-15 18:42:20.639 349 13163.30 536.53 56860.02 88888.00 2010-12-15 18:42:21.639 349 13163.43 536.29 56860.02 88888.00 2010-12-15 18:42:22.639 349 13163.56 536.29 56860.63 88888.00 2010-12-15 18:42:23.639 349 13163.17 536.66 56860.26 88888.00 2010-12-15 18:42:24.639 349 13163.56 536.29 56861.00 88888.00 2010-12-15 18:42:25.639 349 13163.17 536.53 56861.00 88888.00 2010-12-15 18:42:26.639 349 13163.04 536.66 56860.75 88888.00 2010-12-15 18:42:27.639 349 13163.43 537.40 56859.77 88888.00 2010-12-15 18:42:28.639 349 13164.34 537.03 56860.26 88888.00 2010-12-15 18:42:29.639 349 13162.91 536.91 56860.14 88888.00 2010-12-15 18:42:30.639 349 13163.17 537.03 56860.51 88888.00 2010-12-15 18:42:31.639 349 13163.04 537.28 56860.39 88888.00 2010-12-15 18:42:32.639 349 13162.91 537.77 56859.90 88888.00 2010-12-15 18:42:33.639 349 13161.88 536.91 56860.51 88888.00 2010-12-15 18:42:34.639 349 13163.17 537.28 56860.75 88888.00 2010-12-15 18:42:35.639 349 13162.52 537.53 56860.51 88888.00 2010-12-15 18:42:36.639 349 13161.88 537.53 56860.51 88888.00 2010-12-15 18:42:37.639 349 13162.65 537.77 56860.02 88888.00 2010-12-15 18:42:38.639 349 13162.26 537.28 56860.51 88888.00 2010-12-15 18:42:39.639 349 13162.13 537.90 56860.14 88888.00 2010-12-15 18:42:40.639 349 13162.65 537.65 56860.39 88888.00 2010-12-15 18:42:41.639 349 13162.52 537.65 56860.75 88888.00 2010-12-15 18:42:42.639 349 13162.26 538.27 56860.14 88888.00 2010-12-15 18:42:43.639 349 13162.00 537.90 56860.75 88888.00 2010-12-15 18:42:44.639 349 13162.26 538.02 56860.51 88888.00 2010-12-15 18:42:45.639 349 13162.91 537.15 56860.51 88888.00 2010-12-15 18:42:46.639 349 13162.39 537.53 56859.90 88888.00 2010-12-15 18:42:47.639 349 13162.26 537.65 56860.63 88888.00 2010-12-15 18:42:48.639 349 13162.39 537.90 56860.02 88888.00 2010-12-15 18:42:49.639 349 13162.00 537.15 56860.88 88888.00 2010-12-15 18:42:50.639 349 13162.26 537.28 56861.00 88888.00 2010-12-15 18:42:51.639 349 13162.13 537.77 56860.26 88888.00 2010-12-15 18:42:52.639 349 13162.26 537.65 56860.63 88888.00 2010-12-15 18:42:53.639 349 13161.49 537.40 56860.26 88888.00 2010-12-15 18:42:54.639 349 13161.88 537.53 56860.14 88888.00 2010-12-15 18:42:55.639 349 13161.62 538.02 56860.14 88888.00 2010-12-15 18:42:56.639 349 13162.00 537.40 56860.26 88888.00 2010-12-15 18:42:57.639 349 13161.88 537.53 56860.39 88888.00 2010-12-15 18:42:58.639 349 13163.04 537.15 56860.14 88888.00 2010-12-15 18:42:59.639 349 13162.65 537.77 56860.26 88888.00 2010-12-15 18:43:00.639 349 13161.88 537.28 56860.26 88888.00 2010-12-15 18:43:01.639 349 13163.82 537.15 56860.26 88888.00 2010-12-15 18:43:02.639 349 13163.30 537.53 56860.51 88888.00 2010-12-15 18:43:03.639 349 13162.78 538.02 56860.39 88888.00 2010-12-15 18:43:04.639 349 13163.69 537.77 56861.36 88888.00 2010-12-15 18:43:05.639 349 13163.82 537.90 56860.88 88888.00 2010-12-15 18:43:06.639 349 13164.47 537.65 56860.39 88888.00 2010-12-15 18:43:07.639 349 13163.56 538.02 56860.63 88888.00 2010-12-15 18:43:08.639 349 13164.21 537.28 56860.75 88888.00 2010-12-15 18:43:09.639 349 13164.60 537.65 56860.88 88888.00 2010-12-15 18:43:10.639 349 13164.34 537.65 56860.88 88888.00 2010-12-15 18:43:11.639 349 13164.60 537.65 56860.63 88888.00 2010-12-15 18:43:12.639 349 13163.56 537.53 56860.26 88888.00 2010-12-15 18:43:13.639 349 13164.47 538.14 56860.75 88888.00 2010-12-15 18:43:14.639 349 13164.47 537.77 56861.24 88888.00 2010-12-15 18:43:15.639 349 13163.69 538.02 56860.88 88888.00 2010-12-15 18:43:16.639 349 13163.69 538.39 56861.00 88888.00 2010-12-15 18:43:17.639 349 13163.43 538.27 56860.75 88888.00 2010-12-15 18:43:18.639 349 13163.95 538.39 56861.61 88888.00 2010-12-15 18:43:19.639 349 13163.04 538.39 56861.73 88888.00 2010-12-15 18:43:20.639 349 13164.08 537.90 56860.88 88888.00 2010-12-15 18:43:21.639 349 13163.17 538.14 56861.36 88888.00 2010-12-15 18:43:22.639 349 13163.30 537.40 56860.88 88888.00 2010-12-15 18:43:23.639 349 13162.65 537.65 56860.51 88888.00 2010-12-15 18:43:24.639 349 13162.78 538.02 56861.24 88888.00 2010-12-15 18:43:25.639 349 13163.17 538.27 56861.36 88888.00 2010-12-15 18:43:26.639 349 13162.91 538.89 56860.75 88888.00 2010-12-15 18:43:27.639 349 13163.04 538.64 56860.88 88888.00 2010-12-15 18:43:28.639 349 13162.78 539.26 56860.88 88888.00 2010-12-15 18:43:29.639 349 13163.43 538.14 56860.63 88888.00 2010-12-15 18:43:30.639 349 13163.17 537.90 56860.63 88888.00 2010-12-15 18:43:31.639 349 13163.69 538.76 56860.88 88888.00 2010-12-15 18:43:32.639 349 13163.82 538.39 56860.63 88888.00 2010-12-15 18:43:33.639 349 13164.99 538.52 56860.02 88888.00 2010-12-15 18:43:34.639 349 13163.43 538.14 56860.88 88888.00 2010-12-15 18:43:35.639 349 13164.73 539.38 56861.48 88888.00 2010-12-15 18:43:36.639 349 13165.38 538.52 56861.48 88888.00 2010-12-15 18:43:37.639 349 13164.99 538.02 56861.36 88888.00 2010-12-15 18:43:38.639 349 13165.38 538.27 56861.48 88888.00 2010-12-15 18:43:39.639 349 13164.99 538.14 56860.88 88888.00 2010-12-15 18:43:40.639 349 13165.25 538.39 56861.73 88888.00 2010-12-15 18:43:41.639 349 13166.03 538.14 56861.24 88888.00 2010-12-15 18:43:42.639 349 13165.64 538.27 56861.85 88888.00 2010-12-15 18:43:43.639 349 13166.55 538.27 56861.24 88888.00 2010-12-15 18:43:44.639 349 13165.12 538.27 56861.73 88888.00 2010-12-15 18:43:45.639 349 13166.16 538.14 56861.98 88888.00 2010-12-15 18:43:46.639 349 13165.77 538.27 56861.85 88888.00 2010-12-15 18:43:47.639 349 13166.03 537.77 56862.22 88888.00 2010-12-15 18:43:48.639 349 13166.16 537.90 56861.24 88888.00 2010-12-15 18:43:49.639 349 13165.25 538.64 56861.48 88888.00 2010-12-15 18:43:50.639 349 13165.25 538.52 56861.85 88888.00 2010-12-15 18:43:51.639 349 13164.99 538.76 56861.48 88888.00 2010-12-15 18:43:52.639 349 13165.64 538.76 56861.85 88888.00 2010-12-15 18:43:53.639 349 13166.16 539.01 56861.73 88888.00 2010-12-15 18:43:54.639 349 13165.64 538.52 56861.85 88888.00 2010-12-15 18:43:55.639 349 13164.73 538.76 56861.12 88888.00 2010-12-15 18:43:56.639 349 13165.64 539.75 56861.61 88888.00 2010-12-15 18:43:57.639 349 13165.64 538.52 56861.48 88888.00 2010-12-15 18:43:58.639 349 13164.73 539.51 56861.85 88888.00 2010-12-15 18:43:59.639 349 13165.12 538.76 56861.61 88888.00 2010-12-15 18:44:00.639 349 13165.51 539.01 56861.48 88888.00 2010-12-15 18:44:01.639 349 13165.38 539.01 56861.48 88888.00 2010-12-15 18:44:02.639 349 13164.86 540.00 56862.22 88888.00 2010-12-15 18:44:03.639 349 13165.12 539.01 56861.12 88888.00 2010-12-15 18:44:04.639 349 13165.90 538.39 56861.48 88888.00 2010-12-15 18:44:05.639 349 13165.25 538.89 56861.85 88888.00 2010-12-15 18:44:06.639 349 13165.12 539.01 56861.48 88888.00 2010-12-15 18:44:07.639 349 13165.90 537.90 56861.36 88888.00 2010-12-15 18:44:08.639 349 13164.73 538.64 56862.46 88888.00 2010-12-15 18:44:09.639 349 13165.25 539.14 56862.10 88888.00 2010-12-15 18:44:10.639 349 13165.12 539.26 56861.12 88888.00 2010-12-15 18:44:11.639 349 13165.64 539.63 56861.98 88888.00 2010-12-15 18:44:12.639 349 13165.51 539.01 56862.22 88888.00 2010-12-15 18:44:13.639 349 13165.12 538.89 56862.22 88888.00 2010-12-15 18:44:14.639 349 13165.51 538.52 56861.85 88888.00 2010-12-15 18:44:15.639 349 13165.64 538.64 56862.22 88888.00 2010-12-15 18:44:16.639 349 13165.12 538.52 56862.34 88888.00 2010-12-15 18:44:17.639 349 13165.90 538.52 56862.83 88888.00 2010-12-15 18:44:18.639 349 13165.64 538.27 56862.59 88888.00 2010-12-15 18:44:19.639 349 13165.77 537.77 56862.34 88888.00 2010-12-15 18:44:20.639 349 13166.03 538.76 56861.98 88888.00 2010-12-15 18:44:21.639 349 13166.16 537.77 56861.98 88888.00 2010-12-15 18:44:22.639 349 13166.03 539.01 56862.83 88888.00 2010-12-15 18:44:23.639 349 13165.90 537.90 56862.95 88888.00 2010-12-15 18:44:24.639 349 13166.03 538.39 56862.10 88888.00 2010-12-15 18:44:25.639 349 13166.03 538.27 56862.10 88888.00 2010-12-15 18:44:26.639 349 13165.25 538.52 56862.22 88888.00 2010-12-15 18:44:27.639 349 13165.25 538.64 56862.34 88888.00 2010-12-15 18:44:28.639 349 13165.25 538.64 56861.61 88888.00 2010-12-15 18:44:29.639 349 13165.77 538.27 56861.85 88888.00 2010-12-15 18:44:30.639 349 13165.77 538.89 56861.61 88888.00 2010-12-15 18:44:31.639 349 13165.25 538.64 56862.10 88888.00 2010-12-15 18:44:32.639 349 13165.25 538.14 56862.10 88888.00 2010-12-15 18:44:33.639 349 13165.12 539.01 56862.10 88888.00 2010-12-15 18:44:34.639 349 13165.64 539.01 56862.95 88888.00 2010-12-15 18:44:35.639 349 13165.12 538.64 56862.10 88888.00 2010-12-15 18:44:36.639 349 13166.03 539.14 56861.48 88888.00 2010-12-15 18:44:37.639 349 13165.12 539.14 56861.48 88888.00 2010-12-15 18:44:38.639 349 13166.16 539.14 56861.85 88888.00 2010-12-15 18:44:39.639 349 13165.64 539.26 56861.00 88888.00 2010-12-15 18:44:40.639 349 13165.51 538.27 56862.46 88888.00 2010-12-15 18:44:41.639 349 13165.64 538.14 56862.10 88888.00 2010-12-15 18:44:42.639 349 13165.25 538.52 56861.73 88888.00 2010-12-15 18:44:43.639 349 13165.25 538.39 56862.22 88888.00 2010-12-15 18:44:44.639 349 13165.12 538.39 56861.36 88888.00 2010-12-15 18:44:45.639 349 13164.86 538.52 56862.34 88888.00 2010-12-15 18:44:46.639 349 13164.21 538.52 56862.22 88888.00 2010-12-15 18:44:47.639 349 13164.73 538.02 56861.48 88888.00 2010-12-15 18:44:48.639 349 13165.25 538.14 56861.98 88888.00 2010-12-15 18:44:49.639 349 13164.99 538.64 56861.61 88888.00 2010-12-15 18:44:50.639 349 13164.73 538.02 56861.73 88888.00 2010-12-15 18:44:51.639 349 13164.60 538.14 56861.85 88888.00 2010-12-15 18:44:52.639 349 13164.47 538.14 56861.48 88888.00 2010-12-15 18:44:53.639 349 13164.08 538.27 56861.98 88888.00 2010-12-15 18:44:54.639 349 13165.25 538.27 56861.24 88888.00 2010-12-15 18:44:55.639 349 13164.73 538.76 56861.24 88888.00 2010-12-15 18:44:56.639 349 13164.73 538.14 56861.61 88888.00 2010-12-15 18:44:57.639 349 13164.86 537.90 56861.85 88888.00 2010-12-15 18:44:58.639 349 13164.99 538.14 56861.48 88888.00 2010-12-15 18:44:59.639 349 13165.77 538.39 56861.73 88888.00 2010-12-15 18:45:00.639 349 13165.25 537.65 56861.61 88888.00 2010-12-15 18:45:01.639 349 13165.51 537.65 56861.12 88888.00 2010-12-15 18:45:02.639 349 13165.12 538.02 56861.98 88888.00 2010-12-15 18:45:03.639 349 13165.64 538.14 56861.36 88888.00 2010-12-15 18:45:04.639 349 13165.64 539.01 56861.48 88888.00 2010-12-15 18:45:05.639 349 13165.64 538.14 56861.61 88888.00 2010-12-15 18:45:06.639 349 13165.90 538.27 56862.10 88888.00 2010-12-15 18:45:07.639 349 13165.25 538.14 56861.36 88888.00 2010-12-15 18:45:08.639 349 13164.86 537.90 56860.75 88888.00 2010-12-15 18:45:09.639 349 13165.25 538.39 56861.48 88888.00 2010-12-15 18:45:10.639 349 13165.25 537.65 56862.59 88888.00 2010-12-15 18:45:11.639 349 13165.12 538.39 56861.73 88888.00 2010-12-15 18:45:12.639 349 13164.60 538.02 56861.98 88888.00 2010-12-15 18:45:13.639 349 13165.51 537.53 56861.98 88888.00 2010-12-15 18:45:14.639 349 13164.86 538.52 56861.73 88888.00 2010-12-15 18:45:15.639 349 13163.82 537.77 56861.48 88888.00 2010-12-15 18:45:16.639 349 13164.47 538.64 56860.88 88888.00 2010-12-15 18:45:17.639 349 13164.47 537.53 56861.24 88888.00 2010-12-15 18:45:18.639 349 13164.47 538.64 56861.24 88888.00 2010-12-15 18:45:19.639 349 13163.69 538.27 56861.00 88888.00 2010-12-15 18:45:20.639 349 13164.47 538.64 56862.46 88888.00 2010-12-15 18:45:21.639 349 13164.47 538.39 56861.61 88888.00 2010-12-15 18:45:22.639 349 13164.08 538.27 56860.88 88888.00 2010-12-15 18:45:23.639 349 13164.60 538.14 56861.36 88888.00 2010-12-15 18:45:24.639 349 13164.47 538.02 56861.48 88888.00 2010-12-15 18:45:25.639 349 13164.60 538.39 56861.61 88888.00 2010-12-15 18:45:26.639 349 13165.25 537.77 56861.24 88888.00 2010-12-15 18:45:27.639 349 13165.25 537.77 56861.00 88888.00 2010-12-15 18:45:28.639 349 13165.12 538.52 56861.36 88888.00 2010-12-15 18:45:29.639 349 13164.73 538.27 56860.88 88888.00 2010-12-15 18:45:30.639 349 13165.25 538.64 56861.24 88888.00 2010-12-15 18:45:31.639 349 13165.12 538.39 56860.63 88888.00 2010-12-15 18:45:32.639 349 13165.77 538.52 56861.12 88888.00 2010-12-15 18:45:33.639 349 13165.38 538.52 56861.00 88888.00 2010-12-15 18:45:34.639 349 13164.99 538.39 56861.12 88888.00 2010-12-15 18:45:35.639 349 13165.77 538.52 56861.12 88888.00 2010-12-15 18:45:36.639 349 13166.16 538.52 56861.36 88888.00 2010-12-15 18:45:37.639 349 13165.64 538.02 56861.00 88888.00 2010-12-15 18:45:38.639 349 13165.25 538.39 56861.73 88888.00 2010-12-15 18:45:39.639 349 13165.77 537.90 56861.00 88888.00 2010-12-15 18:45:40.639 349 13165.90 538.14 56861.48 88888.00 2010-12-15 18:45:41.639 349 13165.25 538.02 56861.12 88888.00 2010-12-15 18:45:42.639 349 13164.99 537.53 56860.75 88888.00 2010-12-15 18:45:43.639 349 13166.55 537.77 56861.00 88888.00 2010-12-15 18:45:44.639 349 13165.77 538.02 56861.73 88888.00 2010-12-15 18:45:45.639 349 13164.73 537.15 56861.36 88888.00 2010-12-15 18:45:46.639 349 13165.25 537.40 56861.36 88888.00 2010-12-15 18:45:47.639 349 13165.38 537.28 56861.48 88888.00 2010-12-15 18:45:48.639 349 13165.64 538.27 56861.00 88888.00 2010-12-15 18:45:49.639 349 13166.42 537.90 56861.24 88888.00 2010-12-15 18:45:50.639 349 13165.64 537.28 56861.61 88888.00 2010-12-15 18:45:51.639 349 13165.77 537.40 56861.36 88888.00 2010-12-15 18:45:52.639 349 13166.42 537.77 56861.00 88888.00 2010-12-15 18:45:53.639 349 13165.77 537.77 56861.24 88888.00 2010-12-15 18:45:54.639 349 13166.03 537.65 56862.10 88888.00 2010-12-15 18:45:55.639 349 13166.03 537.77 56861.12 88888.00 2010-12-15 18:45:56.639 349 13166.81 537.53 56861.61 88888.00 2010-12-15 18:45:57.639 349 13166.42 537.40 56861.24 88888.00 2010-12-15 18:45:58.639 349 13166.55 537.65 56861.48 88888.00 2010-12-15 18:45:59.639 349 13166.42 537.40 56861.73 88888.00 2010-12-15 18:46:00.639 349 13166.42 537.65 56861.48 88888.00 2010-12-15 18:46:01.639 349 13166.81 536.91 56861.12 88888.00 2010-12-15 18:46:02.639 349 13165.90 537.65 56861.98 88888.00 2010-12-15 18:46:03.639 349 13166.29 537.15 56861.61 88888.00 2010-12-15 18:46:04.639 349 13167.46 537.40 56861.61 88888.00 2010-12-15 18:46:05.639 349 13167.46 536.66 56861.98 88888.00 2010-12-15 18:46:06.639 349 13167.59 537.90 56861.98 88888.00 2010-12-15 18:46:07.639 349 13166.42 537.77 56861.98 88888.00 2010-12-15 18:46:08.639 349 13167.46 537.03 56861.85 88888.00 2010-12-15 18:46:09.639 349 13166.68 537.53 56862.10 88888.00 2010-12-15 18:46:10.639 349 13167.33 537.40 56861.85 88888.00 2010-12-15 18:46:11.639 349 13166.94 537.53 56861.36 88888.00 2010-12-15 18:46:12.639 349 13167.33 537.03 56861.85 88888.00 2010-12-15 18:46:13.639 349 13167.07 537.28 56861.85 88888.00 2010-12-15 18:46:14.639 349 13167.85 536.78 56861.36 88888.00 2010-12-15 18:46:15.639 349 13167.59 536.91 56862.34 88888.00 2010-12-15 18:46:16.639 349 13167.20 536.53 56862.22 88888.00 2010-12-15 18:46:17.639 349 13167.33 536.66 56861.73 88888.00 2010-12-15 18:46:18.639 349 13167.85 536.41 56861.36 88888.00 2010-12-15 18:46:19.639 349 13167.46 536.78 56862.34 88888.00 2010-12-15 18:46:20.639 349 13166.94 535.92 56862.22 88888.00 2010-12-15 18:46:21.639 349 13166.81 536.29 56861.85 88888.00 2010-12-15 18:46:22.639 349 13166.68 536.53 56862.22 88888.00 2010-12-15 18:46:23.639 349 13166.68 536.91 56861.85 88888.00 2010-12-15 18:46:24.639 349 13166.68 536.29 56861.98 88888.00 2010-12-15 18:46:25.639 349 13166.29 536.91 56862.22 88888.00 2010-12-15 18:46:26.639 349 13166.16 537.28 56861.73 88888.00 2010-12-15 18:46:27.639 349 13166.29 537.03 56862.83 88888.00 2010-12-15 18:46:28.639 349 13166.94 536.91 56861.73 88888.00 2010-12-15 18:46:29.639 349 13165.90 536.53 56861.73 88888.00 2010-12-15 18:46:30.639 349 13166.68 537.28 56862.46 88888.00 2010-12-15 18:46:31.639 349 13166.68 538.14 56862.46 88888.00 2010-12-15 18:46:32.639 349 13166.16 537.65 56862.10 88888.00 2010-12-15 18:46:33.639 349 13166.29 537.53 56862.22 88888.00 2010-12-15 18:46:34.639 349 13167.07 537.40 56861.85 88888.00 2010-12-15 18:46:35.639 349 13167.07 537.90 56862.46 88888.00 2010-12-15 18:46:36.639 349 13167.33 537.40 56862.34 88888.00 2010-12-15 18:46:37.639 349 13167.20 537.53 56862.46 88888.00 2010-12-15 18:46:38.639 349 13167.98 537.65 56861.98 88888.00 2010-12-15 18:46:39.639 349 13168.11 537.65 56861.73 88888.00 2010-12-15 18:46:40.639 349 13168.89 537.77 56862.71 88888.00 2010-12-15 18:46:41.639 349 13167.98 537.28 56862.59 88888.00 2010-12-15 18:46:42.639 349 13167.98 537.15 56863.07 88888.00 2010-12-15 18:46:43.639 349 13168.89 537.53 56862.83 88888.00 2010-12-15 18:46:44.639 349 13168.63 536.66 56862.83 88888.00 2010-12-15 18:46:45.639 349 13168.63 537.03 56863.07 88888.00 2010-12-15 18:46:46.639 349 13168.89 536.78 56862.83 88888.00 2010-12-15 18:46:47.639 349 13169.02 536.29 56863.20 88888.00 2010-12-15 18:46:48.639 349 13169.41 536.53 56863.07 88888.00 2010-12-15 18:46:49.639 349 13168.37 537.03 56863.07 88888.00 2010-12-15 18:46:50.639 349 13168.37 536.78 56862.46 88888.00 2010-12-15 18:46:51.639 349 13169.02 537.03 56862.83 88888.00 2010-12-15 18:46:52.639 349 13169.15 536.29 56863.32 88888.00 2010-12-15 18:46:53.639 349 13167.85 536.91 56863.07 88888.00 2010-12-15 18:46:54.639 349 13168.63 536.78 56862.83 88888.00 2010-12-15 18:46:55.639 349 13167.72 537.03 56863.20 88888.00 2010-12-15 18:46:56.639 349 13168.24 537.28 56862.95 88888.00 2010-12-15 18:46:57.639 349 13167.33 537.03 56863.81 88888.00 2010-12-15 18:46:58.639 349 13167.33 538.02 56863.07 88888.00 2010-12-15 18:46:59.639 349 13167.98 537.40 56862.83 88888.00 2010-12-15 18:47:00.639 349 13168.50 537.90 56863.32 88888.00 2010-12-15 18:47:01.639 349 13168.63 537.28 56862.59 88888.00 2010-12-15 18:47:02.639 349 13167.85 537.65 56863.07 88888.00 2010-12-15 18:47:03.639 349 13167.85 537.77 56862.95 88888.00 2010-12-15 18:47:04.639 349 13169.02 538.89 56862.95 88888.00 2010-12-15 18:47:05.639 349 13167.46 538.02 56862.71 88888.00 2010-12-15 18:47:06.639 349 13168.37 538.89 56862.95 88888.00 2010-12-15 18:47:07.639 349 13168.63 537.77 56862.46 88888.00 2010-12-15 18:47:08.639 349 13168.24 537.40 56863.20 88888.00 2010-12-15 18:47:09.639 349 13168.50 538.02 56862.95 88888.00 2010-12-15 18:47:10.639 349 13169.67 537.40 56862.10 88888.00 2010-12-15 18:47:11.639 349 13169.28 537.53 56862.71 88888.00 2010-12-15 18:47:12.639 349 13168.24 538.02 56862.46 88888.00 2010-12-15 18:47:13.639 349 13169.67 537.28 56862.59 88888.00 2010-12-15 18:47:14.639 349 13169.28 537.15 56862.83 88888.00 2010-12-15 18:47:15.639 349 13168.89 537.03 56862.95 88888.00 2010-12-15 18:47:16.639 349 13169.54 537.03 56862.59 88888.00 2010-12-15 18:47:17.639 349 13168.89 537.15 56862.71 88888.00 2010-12-15 18:47:18.639 349 13169.28 536.66 56862.46 88888.00 2010-12-15 18:47:19.639 349 13169.54 536.78 56863.57 88888.00 2010-12-15 18:47:20.639 349 13170.45 536.29 56862.83 88888.00 2010-12-15 18:47:21.638 349 13169.41 537.03 56863.07 88888.00 2010-12-15 18:47:22.638 349 13169.15 535.92 56862.34 88888.00 2010-12-15 18:47:23.638 349 13169.67 536.53 56863.20 88888.00 2010-12-15 18:47:24.638 349 13168.50 536.16 56862.95 88888.00 2010-12-15 18:47:25.638 349 13168.76 535.79 56863.07 88888.00 2010-12-15 18:47:26.638 349 13168.37 535.92 56862.83 88888.00 2010-12-15 18:47:27.638 349 13168.63 536.29 56862.71 88888.00 2010-12-15 18:47:28.638 349 13169.02 535.79 56863.07 88888.00 2010-12-15 18:47:29.638 349 13168.76 536.41 56862.71 88888.00 2010-12-15 18:47:30.638 349 13168.76 535.92 56862.95 88888.00 2010-12-15 18:47:31.638 349 13168.63 535.67 56862.83 88888.00 2010-12-15 18:47:32.638 349 13168.11 535.67 56862.83 88888.00 2010-12-15 18:47:33.638 349 13168.11 535.17 56862.95 88888.00 2010-12-15 18:47:34.638 349 13168.24 535.42 56862.95 88888.00 2010-12-15 18:47:35.638 349 13167.72 535.92 56863.20 88888.00 2010-12-15 18:47:36.638 349 13167.33 535.42 56862.46 88888.00 2010-12-15 18:47:37.638 349 13168.24 535.92 56862.95 88888.00 2010-12-15 18:47:38.638 349 13168.89 536.16 56862.83 88888.00 2010-12-15 18:47:39.638 349 13167.72 535.92 56863.07 88888.00 2010-12-15 18:47:40.638 349 13167.20 536.29 56862.83 88888.00 2010-12-15 18:47:41.638 349 13167.46 535.54 56862.95 88888.00 2010-12-15 18:47:42.638 349 13167.85 536.29 56862.59 88888.00 2010-12-15 18:47:43.638 349 13168.11 536.16 56862.83 88888.00 2010-12-15 18:47:44.638 349 13167.20 536.41 56862.95 88888.00 2010-12-15 18:47:45.638 349 13167.46 536.53 56863.07 88888.00 2010-12-15 18:47:46.638 349 13168.11 536.78 56862.83 88888.00 2010-12-15 18:47:47.638 349 13168.37 537.03 56863.20 88888.00 2010-12-15 18:47:48.638 349 13167.59 535.42 56862.83 88888.00 2010-12-15 18:47:49.638 349 13166.68 536.53 56862.46 88888.00 2010-12-15 18:47:50.638 349 13168.11 536.16 56862.46 88888.00 2010-12-15 18:47:51.638 349 13167.98 536.16 56863.32 88888.00 2010-12-15 18:47:52.638 349 13167.33 536.53 56863.07 88888.00 2010-12-15 18:47:53.638 349 13169.15 536.04 56862.83 88888.00 2010-12-15 18:47:54.638 349 13169.15 536.66 56862.34 88888.00 2010-12-15 18:47:55.638 349 13169.28 536.04 56862.83 88888.00 2010-12-15 18:47:56.638 349 13169.28 536.41 56862.34 88888.00 2010-12-15 18:47:57.638 349 13168.50 536.04 56861.98 88888.00 2010-12-15 18:47:58.638 349 13168.63 536.04 56862.95 88888.00 2010-12-15 18:47:59.638 349 13168.63 536.16 56863.32 88888.00 2010-12-15 18:48:00.638 349 13168.37 536.66 56861.98 88888.00 2010-12-15 18:48:01.638 349 13168.50 536.53 56861.73 88888.00 2010-12-15 18:48:02.638 349 13168.24 536.78 56861.73 88888.00 2010-12-15 18:48:03.638 349 13168.37 536.16 56862.10 88888.00 2010-12-15 18:48:04.638 349 13167.85 536.66 56862.10 88888.00 2010-12-15 18:48:05.638 349 13165.64 536.29 56861.73 88888.00 2010-12-15 18:48:06.638 349 13166.03 535.79 56861.12 88888.00 2010-12-15 18:48:07.638 349 13165.51 536.29 56862.10 88888.00 2010-12-15 18:48:08.638 349 13166.03 536.04 56862.10 88888.00 2010-12-15 18:48:09.638 349 13166.68 535.54 56861.48 88888.00 2010-12-15 18:48:10.638 349 13166.29 536.04 56861.73 88888.00 2010-12-15 18:48:11.638 349 13166.42 535.42 56861.48 88888.00 2010-12-15 18:48:12.638 349 13166.42 535.42 56861.61 88888.00 2010-12-15 18:48:13.638 349 13166.16 534.92 56861.61 88888.00 2010-12-15 18:48:14.638 349 13166.55 535.30 56861.36 88888.00 2010-12-15 18:48:15.638 349 13166.16 535.92 56861.98 88888.00 2010-12-15 18:48:16.638 349 13167.20 535.30 56862.22 88888.00 2010-12-15 18:48:17.638 349 13166.94 535.05 56861.73 88888.00 2010-12-15 18:48:18.638 349 13167.85 534.92 56862.34 88888.00 2010-12-15 18:48:19.638 349 13167.33 535.42 56861.73 88888.00 2010-12-15 18:48:20.638 349 13167.20 535.30 56861.61 88888.00 2010-12-15 18:48:21.638 349 13166.94 534.92 56861.61 88888.00 2010-12-15 18:48:22.638 349 13167.59 534.55 56861.85 88888.00 2010-12-15 18:48:23.638 349 13167.59 534.80 56861.98 88888.00 2010-12-15 18:48:24.638 349 13166.68 534.68 56861.00 88888.00 2010-12-15 18:48:25.638 349 13167.46 535.05 56861.61 88888.00 2010-12-15 18:48:26.638 349 13167.07 534.68 56862.46 88888.00 2010-12-15 18:48:27.638 349 13168.11 535.05 56861.61 88888.00 2010-12-15 18:48:28.638 349 13166.42 533.44 56861.73 88888.00 2010-12-15 18:48:29.638 349 13167.20 534.68 56862.22 88888.00 2010-12-15 18:48:30.638 349 13167.20 533.93 56861.48 88888.00 2010-12-15 18:48:31.638 349 13167.33 534.43 56861.61 88888.00 2010-12-15 18:48:32.638 349 13167.59 534.18 56861.48 88888.00 2010-12-15 18:48:33.638 349 13168.24 534.68 56861.73 88888.00 2010-12-15 18:48:34.638 349 13167.46 534.06 56862.83 88888.00 2010-12-15 18:48:35.638 349 13167.85 534.31 56862.10 88888.00 2010-12-15 18:48:36.638 349 13167.33 533.44 56861.73 88888.00 2010-12-15 18:48:37.638 349 13167.59 533.81 56862.10 88888.00 2010-12-15 18:48:38.638 349 13166.94 533.56 56862.59 88888.00 2010-12-15 18:48:39.638 349 13167.07 533.56 56862.34 88888.00 2010-12-15 18:48:40.638 349 13167.85 533.19 56861.98 88888.00 2010-12-15 18:48:41.638 349 13167.46 534.43 56862.46 88888.00 2010-12-15 18:48:42.638 349 13166.29 534.18 56862.46 88888.00 2010-12-15 18:48:43.638 349 13167.59 534.43 56862.34 88888.00 2010-12-15 18:48:44.638 349 13166.16 534.31 56862.71 88888.00 2010-12-15 18:48:45.638 349 13165.90 534.06 56862.46 88888.00 2010-12-15 18:48:46.638 349 13166.55 533.81 56862.83 88888.00 2010-12-15 18:48:47.638 349 13166.68 533.93 56862.83 88888.00 2010-12-15 18:48:48.638 349 13166.03 533.93 56862.34 88888.00 2010-12-15 18:48:49.638 349 13165.64 535.67 56862.10 88888.00 2010-12-15 18:48:50.638 349 13164.86 534.80 56862.10 88888.00 2010-12-15 18:48:51.638 349 13166.16 534.43 56861.73 88888.00 2010-12-15 18:48:52.638 349 13165.25 534.31 56862.10 88888.00 2010-12-15 18:48:53.638 349 13165.38 535.30 56862.34 88888.00 2010-12-15 18:48:54.638 349 13166.29 534.80 56862.22 88888.00 2010-12-15 18:48:55.638 349 13165.64 535.17 56861.61 88888.00 2010-12-15 18:48:56.638 349 13165.77 534.55 56861.48 88888.00 2010-12-15 18:48:57.638 349 13165.38 534.43 56861.73 88888.00 2010-12-15 18:48:58.638 349 13164.99 533.93 56862.46 88888.00 2010-12-15 18:48:59.638 349 13165.25 534.43 56861.85 88888.00 2010-12-15 18:49:00.638 349 13166.16 533.93 56862.22 88888.00 2010-12-15 18:49:01.638 349 13165.90 533.69 56861.24 88888.00 2010-12-15 18:49:02.638 349 13166.16 533.93 56861.85 88888.00 2010-12-15 18:49:03.638 349 13166.42 534.31 56862.22 88888.00 2010-12-15 18:49:04.638 349 13165.12 533.56 56861.98 88888.00 2010-12-15 18:49:05.638 349 13165.25 533.69 56862.59 88888.00 2010-12-15 18:49:06.638 349 13165.51 533.07 56862.22 88888.00 2010-12-15 18:49:07.638 349 13165.64 533.56 56861.98 88888.00 2010-12-15 18:49:08.638 349 13166.03 534.06 56862.46 88888.00 2010-12-15 18:49:09.638 349 13165.38 533.19 56862.46 88888.00 2010-12-15 18:49:10.638 349 13166.03 533.81 56862.59 88888.00 2010-12-15 18:49:11.638 349 13165.90 533.56 56862.59 88888.00 2010-12-15 18:49:12.638 349 13166.16 533.31 56862.10 88888.00 2010-12-15 18:49:13.638 349 13165.51 533.93 56862.83 88888.00 2010-12-15 18:49:14.638 349 13166.16 533.56 56861.85 88888.00 2010-12-15 18:49:15.638 349 13166.03 533.56 56862.34 88888.00 2010-12-15 18:49:16.638 349 13165.77 533.44 56862.22 88888.00 2010-12-15 18:49:17.638 349 13165.77 533.44 56862.10 88888.00 2010-12-15 18:49:18.638 349 13165.64 533.93 56861.61 88888.00 2010-12-15 18:49:19.638 349 13165.77 534.06 56862.71 88888.00 2010-12-15 18:49:20.638 349 13164.99 534.06 56861.98 88888.00 2010-12-15 18:49:21.638 349 13165.38 534.18 56862.71 88888.00 2010-12-15 18:49:22.638 349 13165.38 534.55 56861.73 88888.00 2010-12-15 18:49:23.638 349 13164.34 535.05 56862.46 88888.00 2010-12-15 18:49:24.638 349 13165.25 534.18 56861.98 88888.00 2010-12-15 18:49:25.638 349 13164.08 535.54 56862.10 88888.00 2010-12-15 18:49:26.638 349 13164.34 535.42 56862.22 88888.00 2010-12-15 18:49:27.638 349 13164.34 535.30 56862.71 88888.00 2010-12-15 18:49:28.638 349 13164.08 535.92 56861.48 88888.00 2010-12-15 18:49:29.638 349 13163.95 536.04 56862.22 88888.00 2010-12-15 18:49:30.638 349 13164.08 536.29 56862.10 88888.00 2010-12-15 18:49:31.638 349 13163.69 535.54 56862.10 88888.00 2010-12-15 18:49:32.638 349 13163.56 536.29 56861.98 88888.00 2010-12-15 18:49:33.638 349 13163.04 536.53 56862.22 88888.00 2010-12-15 18:49:34.638 349 13163.69 536.41 56862.10 88888.00 2010-12-15 18:49:35.638 349 13164.21 536.91 56861.85 88888.00 2010-12-15 18:49:36.638 349 13163.56 537.28 56861.61 88888.00 2010-12-15 18:49:37.638 349 13164.08 536.29 56860.88 88888.00 2010-12-15 18:49:38.638 349 13163.30 536.91 56860.88 88888.00 2010-12-15 18:49:39.638 349 13164.60 536.78 56861.12 88888.00 2010-12-15 18:49:40.638 349 13164.21 536.78 56862.10 88888.00 2010-12-15 18:49:41.638 349 13164.60 537.53 56861.24 88888.00 2010-12-15 18:49:42.638 349 13164.47 536.91 56861.61 88888.00 2010-12-15 18:49:43.638 349 13164.73 536.78 56861.36 88888.00 2010-12-15 18:49:44.638 349 13165.12 536.66 56861.12 88888.00 2010-12-15 18:49:45.638 349 13164.47 536.78 56861.00 88888.00 2010-12-15 18:49:46.638 349 13165.77 536.78 56861.00 88888.00 2010-12-15 18:49:47.638 349 13165.64 536.53 56861.73 88888.00 2010-12-15 18:49:48.638 349 13165.90 536.29 56861.36 88888.00 2010-12-15 18:49:49.638 349 13166.42 535.67 56860.88 88888.00 2010-12-15 18:49:50.638 349 13166.29 535.42 56861.36 88888.00 2010-12-15 18:49:51.638 349 13166.94 536.16 56861.85 88888.00 2010-12-15 18:49:52.638 349 13167.07 535.42 56861.98 88888.00 2010-12-15 18:49:53.638 349 13167.07 535.79 56861.24 88888.00 2010-12-15 18:49:54.638 349 13166.55 535.67 56860.75 88888.00 2010-12-15 18:49:55.638 349 13166.94 535.79 56861.85 88888.00 2010-12-15 18:49:56.638 349 13166.55 534.92 56861.85 88888.00 2010-12-15 18:49:57.638 349 13167.33 534.80 56861.73 88888.00 2010-12-15 18:49:58.638 349 13167.46 535.17 56861.61 88888.00 2010-12-15 18:49:59.638 349 13166.94 534.80 56862.22 88888.00 2010-12-15 18:50:00.638 349 13167.07 535.05 56862.22 88888.00 2010-12-15 18:50:01.638 349 13167.46 534.43 56862.10 88888.00 2010-12-15 18:50:02.638 349 13166.94 534.92 56861.48 88888.00 2010-12-15 18:50:03.638 349 13166.55 535.05 56861.24 88888.00 2010-12-15 18:50:04.638 349 13166.03 534.55 56861.48 88888.00 2010-12-15 18:50:05.638 349 13166.55 535.42 56861.85 88888.00 2010-12-15 18:50:06.638 349 13166.16 534.92 56862.22 88888.00 2010-12-15 18:50:07.638 349 13167.07 535.05 56861.98 88888.00 2010-12-15 18:50:08.638 349 13166.55 536.04 56861.85 88888.00 2010-12-15 18:50:09.638 349 13167.59 535.54 56862.10 88888.00 2010-12-15 18:50:10.638 349 13166.81 536.04 56861.48 88888.00 2010-12-15 18:50:11.638 349 13167.07 535.67 56861.61 88888.00 2010-12-15 18:50:12.638 349 13167.46 535.42 56861.85 88888.00 2010-12-15 18:50:13.638 349 13167.59 535.92 56862.83 88888.00 2010-12-15 18:50:14.638 349 13167.33 536.16 56861.85 88888.00 2010-12-15 18:50:15.638 349 13167.33 535.54 56861.73 88888.00 2010-12-15 18:50:16.638 349 13166.94 535.42 56862.10 88888.00 2010-12-15 18:50:17.638 349 13166.94 535.79 56861.85 88888.00 2010-12-15 18:50:18.638 349 13167.07 535.54 56861.98 88888.00 2010-12-15 18:50:19.638 349 13166.81 535.17 56861.85 88888.00 2010-12-15 18:50:20.638 349 13167.46 535.79 56862.34 88888.00 2010-12-15 18:50:21.638 349 13166.29 535.30 56861.98 88888.00 2010-12-15 18:50:22.638 349 13167.07 535.05 56862.34 88888.00 2010-12-15 18:50:23.638 349 13167.07 535.17 56862.10 88888.00 2010-12-15 18:50:24.638 349 13166.16 534.92 56861.85 88888.00 2010-12-15 18:50:25.638 349 13165.90 534.92 56862.46 88888.00 2010-12-15 18:50:26.638 349 13165.90 535.05 56861.98 88888.00 2010-12-15 18:50:27.638 349 13165.64 534.68 56861.48 88888.00 2010-12-15 18:50:28.638 349 13165.51 534.31 56861.36 88888.00 2010-12-15 18:50:29.638 349 13165.25 534.80 56861.98 88888.00 2010-12-15 18:50:30.638 349 13166.55 534.43 56862.22 88888.00 2010-12-15 18:50:31.638 349 13165.51 535.17 56861.48 88888.00 2010-12-15 18:50:32.638 349 13165.90 535.05 56862.10 88888.00 2010-12-15 18:50:33.638 349 13165.77 534.92 56862.22 88888.00 2010-12-15 18:50:34.638 349 13166.94 534.06 56861.85 88888.00 2010-12-15 18:50:35.638 349 13166.03 534.68 56861.98 88888.00 2010-12-15 18:50:36.638 349 13166.55 534.55 56861.73 88888.00 2010-12-15 18:50:37.638 349 13165.90 533.93 56862.22 88888.00 2010-12-15 18:50:38.638 349 13166.29 534.68 56862.34 88888.00 2010-12-15 18:50:39.638 349 13166.81 534.18 56862.46 88888.00 2010-12-15 18:50:40.638 349 13165.25 533.93 56861.98 88888.00 2010-12-15 18:50:41.638 349 13166.16 534.55 56862.83 88888.00 2010-12-15 18:50:42.638 349 13165.51 534.43 56861.73 88888.00 2010-12-15 18:50:43.638 349 13166.03 534.43 56862.22 88888.00 2010-12-15 18:50:44.638 349 13165.51 534.31 56862.10 88888.00 2010-12-15 18:50:45.638 349 13165.12 533.81 56861.85 88888.00 2010-12-15 18:50:46.638 349 13166.03 535.30 56861.85 88888.00 2010-12-15 18:50:47.638 349 13165.25 535.42 56862.10 88888.00 2010-12-15 18:50:48.638 349 13165.25 535.05 56861.48 88888.00 2010-12-15 18:50:49.638 349 13165.12 534.92 56861.73 88888.00 2010-12-15 18:50:50.638 349 13165.12 535.79 56861.85 88888.00 2010-12-15 18:50:51.638 349 13164.99 535.54 56861.61 88888.00 2010-12-15 18:50:52.638 349 13165.77 535.05 56862.10 88888.00 2010-12-15 18:50:53.638 349 13164.73 535.42 56861.24 88888.00 2010-12-15 18:50:54.638 349 13164.21 535.79 56862.22 88888.00 2010-12-15 18:50:55.638 349 13165.64 535.67 56861.98 88888.00 2010-12-15 18:50:56.638 349 13164.47 535.54 56862.10 88888.00 2010-12-15 18:50:57.638 349 13165.25 535.92 56861.48 88888.00 2010-12-15 18:50:58.638 349 13164.99 535.05 56861.48 88888.00 2010-12-15 18:50:59.638 349 13165.38 535.05 56861.61 88888.00 2010-12-15 18:51:00.638 349 13164.34 534.80 56862.22 88888.00 2010-12-15 18:51:01.638 349 13165.64 535.30 56861.98 88888.00 2010-12-15 18:51:02.638 349 13164.99 534.43 56861.98 88888.00 2010-12-15 18:51:03.638 349 13164.86 534.18 56861.73 88888.00 2010-12-15 18:51:04.638 349 13165.51 534.68 56861.61 88888.00 2010-12-15 18:51:05.638 349 13164.86 534.68 56861.61 88888.00 2010-12-15 18:51:06.638 349 13165.77 534.55 56861.48 88888.00 2010-12-15 18:51:07.638 349 13165.90 534.68 56861.24 88888.00 2010-12-15 18:51:08.638 349 13166.03 534.55 56861.24 88888.00 2010-12-15 18:51:09.638 349 13165.51 534.80 56861.85 88888.00 2010-12-15 18:51:10.638 349 13165.64 533.93 56861.98 88888.00 2010-12-15 18:51:11.638 349 13165.64 534.68 56861.85 88888.00 2010-12-15 18:51:12.638 349 13165.64 534.18 56861.85 88888.00 2010-12-15 18:51:13.638 349 13165.90 534.92 56861.73 88888.00 2010-12-15 18:51:14.638 349 13166.03 534.80 56861.98 88888.00 2010-12-15 18:51:15.638 349 13166.55 534.55 56861.98 88888.00 2010-12-15 18:51:16.638 349 13165.64 534.92 56862.22 88888.00 2010-12-15 18:51:17.638 349 13166.03 535.42 56862.34 88888.00 2010-12-15 18:51:18.638 349 13165.77 535.30 56862.34 88888.00 2010-12-15 18:51:19.638 349 13165.90 535.54 56861.98 88888.00 2010-12-15 18:51:20.638 349 13165.25 536.16 56861.98 88888.00 2010-12-15 18:51:21.638 349 13165.51 535.42 56862.59 88888.00 2010-12-15 18:51:22.638 349 13164.21 535.79 56861.73 88888.00 2010-12-15 18:51:23.638 349 13164.47 536.16 56861.73 88888.00 2010-12-15 18:51:24.638 349 13163.82 536.04 56861.85 88888.00 2010-12-15 18:51:25.638 349 13163.56 536.41 56861.36 88888.00 2010-12-15 18:51:26.638 349 13163.95 535.79 56861.85 88888.00 2010-12-15 18:51:27.638 349 13163.69 535.67 56861.85 88888.00 2010-12-15 18:51:28.638 349 13162.65 536.16 56860.88 88888.00 2010-12-15 18:51:29.638 349 13163.17 536.78 56861.24 88888.00 2010-12-15 18:51:30.638 349 13162.26 536.29 56861.98 88888.00 2010-12-15 18:51:31.638 349 13162.13 536.29 56862.22 88888.00 2010-12-15 18:51:32.638 349 13162.26 536.29 56861.48 88888.00 2010-12-15 18:51:33.638 349 13162.00 536.16 56861.00 88888.00 2010-12-15 18:51:34.638 349 13162.52 536.53 56860.75 88888.00 2010-12-15 18:51:35.638 349 13162.39 536.04 56860.88 88888.00 2010-12-15 18:51:36.638 349 13163.04 535.79 56861.85 88888.00 2010-12-15 18:51:37.638 349 13163.04 536.29 56861.36 88888.00 2010-12-15 18:51:38.638 349 13162.65 536.16 56861.00 88888.00 2010-12-15 18:51:39.638 349 13162.65 535.05 56861.73 88888.00 2010-12-15 18:51:40.638 349 13162.91 536.04 56861.00 88888.00 2010-12-15 18:51:41.638 349 13162.65 534.92 56861.00 88888.00 2010-12-15 18:51:42.638 349 13163.30 535.42 56861.36 88888.00 2010-12-15 18:51:43.638 349 13163.17 535.05 56861.12 88888.00 2010-12-15 18:51:44.638 349 13163.56 534.80 56860.75 88888.00 2010-12-15 18:51:45.638 349 13164.08 535.42 56860.75 88888.00 2010-12-15 18:51:46.638 349 13163.56 534.80 56861.36 88888.00 2010-12-15 18:51:47.638 349 13164.08 535.30 56861.12 88888.00 2010-12-15 18:51:48.638 349 13164.34 534.68 56861.12 88888.00 2010-12-15 18:51:49.638 349 13163.17 534.92 56861.36 88888.00 2010-12-15 18:51:50.638 349 13164.21 534.43 56861.73 88888.00 2010-12-15 18:51:51.638 349 13164.60 534.43 56861.61 88888.00 2010-12-15 18:51:52.638 349 13164.34 534.43 56861.85 88888.00 2010-12-15 18:51:53.638 349 13164.99 533.93 56861.48 88888.00 2010-12-15 18:51:54.638 349 13164.60 534.31 56861.61 88888.00 2010-12-15 18:51:55.638 349 13165.77 534.31 56861.61 88888.00 2010-12-15 18:51:56.638 349 13164.99 534.18 56862.10 88888.00 2010-12-15 18:51:57.638 349 13165.25 534.43 56861.98 88888.00 2010-12-15 18:51:58.638 349 13165.25 534.06 56861.48 88888.00 2010-12-15 18:51:59.638 349 13165.38 533.44 56862.22 88888.00 2010-12-15 18:52:00.638 349 13165.51 534.06 56861.85 88888.00 2010-12-15 18:52:01.638 349 13164.47 533.93 56861.85 88888.00 2010-12-15 18:52:02.638 349 13165.25 534.31 56861.98 88888.00 2010-12-15 18:52:03.638 349 13164.73 534.68 56862.10 88888.00 2010-12-15 18:52:04.638 349 13164.34 534.31 56861.48 88888.00 2010-12-15 18:52:05.638 349 13164.47 534.43 56861.85 88888.00 2010-12-15 18:52:06.638 349 13163.82 534.43 56862.22 88888.00 2010-12-15 18:52:07.638 349 13163.69 534.06 56861.36 88888.00 2010-12-15 18:52:08.638 349 13164.34 534.06 56862.22 88888.00 2010-12-15 18:52:09.638 349 13164.34 534.80 56861.73 88888.00 2010-12-15 18:52:10.638 349 13163.95 534.31 56861.61 88888.00 2010-12-15 18:52:11.638 349 13164.08 534.80 56861.85 88888.00 2010-12-15 18:52:12.638 349 13164.08 535.05 56861.48 88888.00 2010-12-15 18:52:13.638 349 13164.47 534.55 56861.36 88888.00 2010-12-15 18:52:14.638 349 13163.17 534.43 56861.48 88888.00 2010-12-15 18:52:15.638 349 13163.43 534.80 56861.73 88888.00 2010-12-15 18:52:16.638 349 13163.30 533.93 56860.75 88888.00 2010-12-15 18:52:17.638 349 13163.82 535.05 56861.73 88888.00 2010-12-15 18:52:18.638 349 13162.91 534.31 56861.73 88888.00 2010-12-15 18:52:19.638 349 13162.78 534.68 56861.98 88888.00 2010-12-15 18:52:20.638 349 13162.91 534.31 56862.34 88888.00 2010-12-15 18:52:21.638 349 13163.30 535.05 56861.12 88888.00 2010-12-15 18:52:22.638 349 13163.69 534.06 56861.12 88888.00 2010-12-15 18:52:23.638 349 13163.43 534.68 56861.98 88888.00 2010-12-15 18:52:24.638 349 13163.04 534.55 56861.24 88888.00 2010-12-15 18:52:25.638 349 13163.30 534.18 56861.48 88888.00 2010-12-15 18:52:26.638 349 13163.17 534.06 56861.24 88888.00 2010-12-15 18:52:27.638 349 13163.43 533.69 56861.61 88888.00 2010-12-15 18:52:28.638 349 13163.17 533.69 56861.24 88888.00 2010-12-15 18:52:29.638 349 13163.17 532.82 56861.61 88888.00 2010-12-15 18:52:30.638 349 13163.56 533.19 56862.34 88888.00 2010-12-15 18:52:31.638 349 13163.30 533.56 56861.48 88888.00 2010-12-15 18:52:32.638 349 13163.69 532.94 56861.61 88888.00 2010-12-15 18:52:33.638 349 13164.21 532.45 56862.10 88888.00 2010-12-15 18:52:34.638 349 13163.82 533.44 56861.36 88888.00 2010-12-15 18:52:35.638 349 13163.56 533.81 56861.61 88888.00 2010-12-15 18:52:36.638 349 13163.17 532.94 56862.22 88888.00 2010-12-15 18:52:37.638 349 13163.17 532.70 56861.12 88888.00 2010-12-15 18:52:38.638 349 13162.65 533.69 56861.00 88888.00 2010-12-15 18:52:39.638 349 13162.65 533.31 56861.48 88888.00 2010-12-15 18:52:40.638 349 13162.52 533.07 56860.88 88888.00 2010-12-15 18:52:41.638 349 13162.00 533.81 56860.63 88888.00 2010-12-15 18:52:42.638 349 13162.13 532.94 56861.98 88888.00 2010-12-15 18:52:43.638 349 13163.95 534.18 56861.61 88888.00 2010-12-15 18:52:44.638 349 13163.04 534.06 56860.75 88888.00 2010-12-15 18:52:45.638 349 13163.56 534.80 56861.12 88888.00 2010-12-15 18:52:46.638 349 13163.69 534.92 56860.75 88888.00 2010-12-15 18:52:47.638 349 13163.69 535.54 56861.36 88888.00 2010-12-15 18:52:48.638 349 13163.17 534.18 56860.75 88888.00 2010-12-15 18:52:49.638 349 13161.36 534.68 56861.24 88888.00 2010-12-15 18:52:50.638 349 13161.49 535.05 56860.75 88888.00 2010-12-15 18:52:51.638 349 13161.62 534.92 56861.48 88888.00 2010-12-15 18:52:52.638 349 13160.97 535.05 56861.12 88888.00 2010-12-15 18:52:53.638 349 13161.10 534.55 56860.39 88888.00 2010-12-15 18:52:54.638 349 13160.58 534.92 56860.63 88888.00 2010-12-15 18:52:55.638 349 13160.19 535.17 56860.88 88888.00 2010-12-15 18:52:56.638 349 13160.58 534.92 56860.39 88888.00 2010-12-15 18:52:57.638 349 13159.93 534.68 56860.63 88888.00 2010-12-15 18:52:58.638 349 13160.19 534.55 56860.75 88888.00 2010-12-15 18:52:59.638 349 13160.19 534.92 56861.00 88888.00 2010-12-15 18:53:00.638 349 13159.80 534.68 56860.63 88888.00 2010-12-15 18:53:01.638 349 13160.19 534.55 56860.39 88888.00 2010-12-15 18:53:02.638 349 13160.71 534.92 56860.51 88888.00 2010-12-15 18:53:03.638 349 13160.32 534.31 56861.00 88888.00 2010-12-15 18:53:04.638 349 13160.45 534.43 56861.00 88888.00 2010-12-15 18:53:05.638 349 13160.84 534.55 56860.75 88888.00 2010-12-15 18:53:06.638 349 13160.45 534.43 56860.63 88888.00 2010-12-15 18:53:07.638 349 13161.23 534.31 56860.75 88888.00 2010-12-15 18:53:08.638 349 13160.45 534.06 56860.88 88888.00 2010-12-15 18:53:09.638 349 13160.45 534.43 56860.51 88888.00 2010-12-15 18:53:10.638 349 13160.97 533.44 56860.51 88888.00 2010-12-15 18:53:11.638 349 13160.71 533.93 56860.88 88888.00 2010-12-15 18:53:12.638 349 13160.58 533.44 56860.88 88888.00 2010-12-15 18:53:13.638 349 13161.62 533.56 56860.75 88888.00 2010-12-15 18:53:14.638 349 13161.49 533.93 56860.14 88888.00 2010-12-15 18:53:15.638 349 13161.36 533.19 56860.26 88888.00 2010-12-15 18:53:16.638 349 13161.23 534.31 56860.51 88888.00 2010-12-15 18:53:17.638 349 13161.75 534.92 56860.26 88888.00 2010-12-15 18:53:18.638 349 13161.36 533.81 56860.14 88888.00 2010-12-15 18:53:19.638 349 13161.36 534.55 56860.39 88888.00 2010-12-15 18:53:20.638 349 13161.75 533.93 56860.14 88888.00 2010-12-15 18:53:21.638 349 13161.36 534.55 56859.90 88888.00 2010-12-15 18:53:22.638 349 13160.97 534.31 56860.26 88888.00 2010-12-15 18:53:23.638 349 13160.06 535.42 56860.26 88888.00 2010-12-15 18:53:24.638 349 13160.97 534.80 56860.51 88888.00 2010-12-15 18:53:25.638 349 13160.58 535.17 56860.14 88888.00 2010-12-15 18:53:26.638 349 13160.19 535.79 56859.90 88888.00 2010-12-15 18:53:27.638 349 13159.41 535.42 56860.14 88888.00 2010-12-15 18:53:28.638 349 13160.32 536.41 56859.90 88888.00 2010-12-15 18:53:29.638 349 13159.15 536.16 56859.77 88888.00 2010-12-15 18:53:30.638 349 13159.28 536.04 56860.26 88888.00 2010-12-15 18:53:31.638 349 13159.54 536.41 56860.26 88888.00 2010-12-15 18:53:32.638 349 13159.15 536.78 56859.90 88888.00 2010-12-15 18:53:33.638 349 13158.89 536.04 56859.29 88888.00 2010-12-15 18:53:34.638 349 13159.28 536.78 56860.02 88888.00 2010-12-15 18:53:35.638 349 13159.02 537.53 56859.29 88888.00 2010-12-15 18:53:36.638 349 13159.15 537.65 56859.53 88888.00 2010-12-15 18:53:37.638 349 13158.89 537.28 56859.65 88888.00 2010-12-15 18:53:38.638 349 13159.28 537.28 56859.29 88888.00 2010-12-15 18:53:39.638 349 13159.54 536.91 56858.92 88888.00 2010-12-15 18:53:40.638 349 13158.89 536.78 56859.16 88888.00 2010-12-15 18:53:41.638 349 13160.19 537.40 56859.04 88888.00 2010-12-15 18:53:42.638 349 13159.15 536.78 56858.80 88888.00 2010-12-15 18:53:43.638 349 13159.54 537.28 56859.29 88888.00 2010-12-15 18:53:44.638 349 13160.71 537.28 56859.53 88888.00 2010-12-15 18:53:45.638 349 13160.19 536.53 56859.04 88888.00 2010-12-15 18:53:46.638 349 13160.32 536.29 56859.77 88888.00 2010-12-15 18:53:47.638 349 13159.54 536.66 56859.53 88888.00 2010-12-15 18:53:48.638 349 13160.97 536.78 56860.02 88888.00 2010-12-15 18:53:49.638 349 13160.71 536.29 56859.65 88888.00 2010-12-15 18:53:50.638 349 13161.10 536.53 56859.90 88888.00 2010-12-15 18:53:51.638 349 13160.84 536.16 56859.77 88888.00 2010-12-15 18:53:52.638 349 13160.84 536.04 56859.29 88888.00 2010-12-15 18:53:53.638 349 13161.10 536.04 56859.29 88888.00 2010-12-15 18:53:54.638 349 13160.97 535.42 56858.92 88888.00 2010-12-15 18:53:55.638 349 13161.62 535.67 56860.14 88888.00 2010-12-15 18:53:56.638 349 13161.62 536.16 56859.16 88888.00 2010-12-15 18:53:57.638 349 13161.36 535.42 56859.77 88888.00 2010-12-15 18:53:58.638 349 13161.23 535.67 56859.41 88888.00 2010-12-15 18:53:59.638 349 13161.62 535.42 56859.77 88888.00 2010-12-15 18:54:00.638 349 13161.36 536.29 56860.02 88888.00 2010-12-15 18:54:01.638 349 13161.75 536.41 56860.51 88888.00 2010-12-15 18:54:02.638 349 13162.00 536.16 56860.14 88888.00 2010-12-15 18:54:03.638 349 13162.26 536.53 56860.02 88888.00 2010-12-15 18:54:04.638 349 13162.26 536.53 56860.39 88888.00 2010-12-15 18:54:05.638 349 13161.75 536.66 56860.26 88888.00 2010-12-15 18:54:06.638 349 13161.88 536.53 56860.51 88888.00 2010-12-15 18:54:07.638 349 13162.13 536.41 56860.51 88888.00 2010-12-15 18:54:08.638 349 13162.78 535.92 56860.02 88888.00 2010-12-15 18:54:09.638 349 13162.13 535.79 56860.14 88888.00 2010-12-15 18:54:10.638 349 13161.75 536.41 56860.39 88888.00 2010-12-15 18:54:11.638 349 13162.00 535.92 56861.00 88888.00 2010-12-15 18:54:12.638 349 13162.65 537.03 56861.00 88888.00 2010-12-15 18:54:13.638 349 13163.43 536.29 56860.75 88888.00 2010-12-15 18:54:14.638 349 13163.30 537.53 56860.39 88888.00 2010-12-15 18:54:15.638 349 13162.52 536.78 56861.12 88888.00 2010-12-15 18:54:16.638 349 13162.39 537.03 56860.63 88888.00 2010-12-15 18:54:17.638 349 13162.26 535.92 56860.39 88888.00 2010-12-15 18:54:18.638 349 13163.43 536.04 56860.39 88888.00 2010-12-15 18:54:19.638 349 13162.91 536.16 56860.88 88888.00 2010-12-15 18:54:20.638 349 13162.52 537.03 56860.63 88888.00 2010-12-15 18:54:21.638 349 13162.00 536.91 56861.00 88888.00 2010-12-15 18:54:22.638 349 13162.39 536.53 56860.75 88888.00 2010-12-15 18:54:23.638 349 13162.52 536.78 56860.63 88888.00 2010-12-15 18:54:24.638 349 13162.65 537.03 56861.98 88888.00 2010-12-15 18:54:25.638 349 13162.78 536.78 56861.00 88888.00 2010-12-15 18:54:26.638 349 13162.91 537.15 56861.24 88888.00 2010-12-15 18:54:27.638 349 13163.30 536.91 56861.36 88888.00 2010-12-15 18:54:28.638 349 13163.17 536.29 56861.61 88888.00 2010-12-15 18:54:29.638 349 13162.78 536.29 56861.48 88888.00 2010-12-15 18:54:30.638 349 13163.04 537.40 56861.24 88888.00 2010-12-15 18:54:31.638 349 13163.30 536.04 56861.98 88888.00 2010-12-15 18:54:32.638 349 13163.56 536.29 56861.12 88888.00 2010-12-15 18:54:33.638 349 13163.69 536.41 56861.98 88888.00 2010-12-15 18:54:34.638 349 13163.95 536.04 56861.48 88888.00 2010-12-15 18:54:35.638 349 13164.08 536.29 56861.24 88888.00 2010-12-15 18:54:36.638 349 13163.69 536.16 56862.34 88888.00 2010-12-15 18:54:37.638 349 13163.69 535.67 56862.10 88888.00 2010-12-15 18:54:38.638 349 13163.82 535.67 56861.73 88888.00 2010-12-15 18:54:39.638 349 13163.95 536.04 56861.98 88888.00 2010-12-15 18:54:40.638 349 13164.21 535.79 56862.46 88888.00 2010-12-15 18:54:41.638 349 13164.34 535.79 56861.98 88888.00 2010-12-15 18:54:42.638 349 13163.69 536.16 56861.85 88888.00 2010-12-15 18:54:43.638 349 13163.30 535.92 56862.22 88888.00 2010-12-15 18:54:44.638 349 13163.56 535.79 56861.98 88888.00 2010-12-15 18:54:45.638 349 13163.82 535.92 56862.10 88888.00 2010-12-15 18:54:46.638 349 13164.21 536.78 56861.98 88888.00 2010-12-15 18:54:47.638 349 13164.21 536.66 56862.59 88888.00 2010-12-15 18:54:48.638 349 13163.95 536.29 56862.22 88888.00 2010-12-15 18:54:49.638 349 13163.43 535.92 56861.98 88888.00 2010-12-15 18:54:50.638 349 13163.82 536.16 56862.22 88888.00 2010-12-15 18:54:51.638 349 13163.56 535.54 56862.10 88888.00 2010-12-15 18:54:52.638 349 13162.78 536.04 56862.10 88888.00 2010-12-15 18:54:53.638 349 13163.43 536.41 56862.83 88888.00 2010-12-15 18:54:54.638 349 13164.47 536.16 56862.34 88888.00 2010-12-15 18:54:55.638 349 13162.91 536.53 56862.34 88888.00 2010-12-15 18:54:56.638 349 13162.78 536.78 56862.59 88888.00 2010-12-15 18:54:57.638 349 13163.69 537.03 56862.59 88888.00 2010-12-15 18:54:58.638 349 13163.95 537.65 56861.85 88888.00 2010-12-15 18:54:59.638 349 13163.04 537.53 56862.46 88888.00 2010-12-15 18:55:00.638 349 13163.17 537.77 56861.85 88888.00 2010-12-15 18:55:01.638 349 13163.56 537.40 56862.22 88888.00 2010-12-15 18:55:02.638 349 13163.30 538.27 56861.98 88888.00 2010-12-15 18:55:03.638 349 13163.82 537.77 56862.22 88888.00 2010-12-15 18:55:04.638 349 13164.34 537.77 56862.83 88888.00 2010-12-15 18:55:05.638 349 13163.95 537.15 56861.73 88888.00 2010-12-15 18:55:06.638 349 13164.73 538.02 56862.10 88888.00 2010-12-15 18:55:07.638 349 13164.47 538.02 56862.22 88888.00 2010-12-15 18:55:08.638 349 13163.82 536.91 56861.98 88888.00 2010-12-15 18:55:09.638 349 13164.99 537.28 56862.34 88888.00 2010-12-15 18:55:10.638 349 13164.86 536.78 56862.83 88888.00 2010-12-15 18:55:11.638 349 13164.99 537.03 56862.59 88888.00 2010-12-15 18:55:12.638 349 13165.12 537.40 56862.34 88888.00 2010-12-15 18:55:13.638 349 13165.64 536.91 56862.10 88888.00 2010-12-15 18:55:14.638 349 13165.51 537.15 56862.34 88888.00 2010-12-15 18:55:15.638 349 13166.16 537.03 56862.83 88888.00 2010-12-15 18:55:16.638 349 13165.77 536.78 56862.95 88888.00 2010-12-15 18:55:17.638 349 13166.03 535.92 56862.46 88888.00 2010-12-15 18:55:18.638 349 13166.16 536.41 56862.83 88888.00 2010-12-15 18:55:19.638 349 13166.16 536.66 56862.59 88888.00 2010-12-15 18:55:20.638 349 13166.55 536.53 56862.46 88888.00 2010-12-15 18:55:21.638 349 13166.29 536.53 56862.83 88888.00 2010-12-15 18:55:22.638 349 13166.29 536.78 56862.46 88888.00 2010-12-15 18:55:23.638 349 13167.07 536.16 56862.59 88888.00 2010-12-15 18:55:24.638 349 13166.81 536.78 56862.83 88888.00 2010-12-15 18:55:25.638 349 13166.42 537.15 56863.07 88888.00 2010-12-15 18:55:26.638 349 13166.16 536.78 56862.95 88888.00 2010-12-15 18:55:27.638 349 13166.55 537.15 56862.83 88888.00 2010-12-15 18:55:28.638 349 13166.68 537.28 56862.59 88888.00 2010-12-15 18:55:29.638 349 13166.81 537.53 56862.83 88888.00 2010-12-15 18:55:30.638 349 13166.55 537.53 56862.95 88888.00 2010-12-15 18:55:31.638 349 13165.51 537.77 56863.44 88888.00 2010-12-15 18:55:32.638 349 13166.55 538.02 56863.44 88888.00 2010-12-15 18:55:33.638 349 13166.29 538.14 56863.07 88888.00 2010-12-15 18:55:34.638 349 13166.03 537.65 56862.83 88888.00 2010-12-15 18:55:35.638 349 13166.94 538.02 56862.95 88888.00 2010-12-15 18:55:36.638 349 13166.03 538.14 56862.95 88888.00 2010-12-15 18:55:37.638 349 13165.90 537.90 56862.71 88888.00 2010-12-15 18:55:38.638 349 13166.81 537.03 56862.71 88888.00 2010-12-15 18:55:39.638 349 13167.07 538.02 56862.83 88888.00 2010-12-15 18:55:40.638 349 13166.94 537.90 56862.83 88888.00 2010-12-15 18:55:41.638 349 13167.20 538.52 56863.44 88888.00 2010-12-15 18:55:42.638 349 13166.68 537.53 56862.71 88888.00 2010-12-15 18:55:43.638 349 13166.81 537.65 56862.71 88888.00 2010-12-15 18:55:44.638 349 13166.68 537.90 56863.20 88888.00 2010-12-15 18:55:45.638 349 13167.20 537.77 56862.59 88888.00 2010-12-15 18:55:46.638 349 13166.94 538.14 56863.20 88888.00 2010-12-15 18:55:47.638 349 13166.94 537.40 56863.20 88888.00 2010-12-15 18:55:48.638 349 13166.55 537.28 56862.71 88888.00 2010-12-15 18:55:49.638 349 13166.55 537.77 56862.83 88888.00 2010-12-15 18:55:50.638 349 13167.46 537.90 56863.44 88888.00 2010-12-15 18:55:51.638 349 13166.81 537.15 56863.07 88888.00 2010-12-15 18:55:52.638 349 13166.68 537.28 56862.83 88888.00 2010-12-15 18:55:53.638 349 13166.94 536.53 56862.83 88888.00 2010-12-15 18:55:54.638 349 13166.42 536.53 56862.83 88888.00 2010-12-15 18:55:55.638 349 13166.29 536.53 56863.20 88888.00 2010-12-15 18:55:56.638 349 13166.94 536.78 56862.59 88888.00 2010-12-15 18:55:57.638 349 13165.38 536.29 56862.83 88888.00 2010-12-15 18:55:58.638 349 13166.42 536.78 56863.32 88888.00 2010-12-15 18:55:59.638 349 13165.90 535.79 56863.32 88888.00 2010-12-15 18:56:00.638 349 13166.81 536.66 56863.07 88888.00 2010-12-15 18:56:01.638 349 13166.94 536.78 56863.69 88888.00 2010-12-15 18:56:02.638 349 13166.94 536.41 56862.95 88888.00 2010-12-15 18:56:03.638 349 13167.85 535.30 56862.59 88888.00 2010-12-15 18:56:04.638 349 13167.46 536.04 56862.59 88888.00 2010-12-15 18:56:05.638 349 13167.46 536.41 56862.34 88888.00 2010-12-15 18:56:06.638 349 13167.46 536.16 56862.22 88888.00 2010-12-15 18:56:07.638 349 13167.85 536.04 56862.95 88888.00 2010-12-15 18:56:08.638 349 13167.85 536.53 56863.69 88888.00 2010-12-15 18:56:09.638 349 13167.33 536.78 56863.20 88888.00 2010-12-15 18:56:10.638 349 13167.20 535.92 56862.71 88888.00 2010-12-15 18:56:11.638 349 13167.59 536.16 56863.44 88888.00 2010-12-15 18:56:12.638 349 13167.98 535.92 56863.32 88888.00 2010-12-15 18:56:13.638 349 13167.46 536.16 56862.95 88888.00 2010-12-15 18:56:14.638 349 13167.33 535.17 56863.20 88888.00 2010-12-15 18:56:15.638 349 13167.07 536.29 56863.44 88888.00 2010-12-15 18:56:16.638 349 13167.20 535.92 56863.32 88888.00 2010-12-15 18:56:17.638 349 13166.68 535.67 56863.57 88888.00 2010-12-15 18:56:18.638 349 13166.55 536.16 56862.83 88888.00 2010-12-15 18:56:19.638 349 13167.46 536.16 56862.34 88888.00 2010-12-15 18:56:20.638 349 13167.07 536.53 56862.83 88888.00 2010-12-15 18:56:21.638 349 13166.94 536.16 56862.83 88888.00 2010-12-15 18:56:22.638 349 13166.94 536.66 56862.95 88888.00 2010-12-15 18:56:23.638 349 13167.07 537.03 56863.69 88888.00 2010-12-15 18:56:24.638 349 13166.68 536.29 56862.83 88888.00 2010-12-15 18:56:25.638 349 13167.33 536.78 56862.46 88888.00 2010-12-15 18:56:26.638 349 13167.07 536.41 56863.32 88888.00 2010-12-15 18:56:27.638 349 13167.46 536.53 56862.34 88888.00 2010-12-15 18:56:28.638 349 13167.07 537.03 56863.32 88888.00 2010-12-15 18:56:29.638 349 13167.59 536.41 56863.20 88888.00 2010-12-15 18:56:30.638 349 13167.72 536.66 56863.57 88888.00 2010-12-15 18:56:31.638 349 13168.24 536.53 56863.07 88888.00 2010-12-15 18:56:32.638 349 13167.72 536.53 56862.95 88888.00 2010-12-15 18:56:33.638 349 13167.59 535.79 56862.83 88888.00 2010-12-15 18:56:34.638 349 13167.72 536.29 56862.83 88888.00 2010-12-15 18:56:35.638 349 13168.37 535.67 56862.22 88888.00 2010-12-15 18:56:36.638 349 13167.85 535.17 56863.32 88888.00 2010-12-15 18:56:37.638 349 13168.63 535.42 56862.71 88888.00 2010-12-15 18:56:38.638 349 13167.72 535.54 56862.59 88888.00 2010-12-15 18:56:39.638 349 13167.85 535.05 56862.10 88888.00 2010-12-15 18:56:40.638 349 13168.24 535.30 56863.20 88888.00 2010-12-15 18:56:41.638 349 13167.85 535.05 56862.95 88888.00 2010-12-15 18:56:42.638 349 13167.07 535.17 56863.07 88888.00 2010-12-15 18:56:43.638 349 13167.20 535.05 56863.57 88888.00 2010-12-15 18:56:44.638 349 13167.46 534.80 56862.46 88888.00 2010-12-15 18:56:45.638 349 13167.33 534.68 56863.07 88888.00 2010-12-15 18:56:46.638 349 13167.20 534.31 56863.57 88888.00 2010-12-15 18:56:47.638 349 13167.20 534.55 56863.20 88888.00 2010-12-15 18:56:48.638 349 13167.72 535.30 56863.20 88888.00 2010-12-15 18:56:49.638 349 13166.16 534.43 56862.95 88888.00 2010-12-15 18:56:50.638 349 13166.68 534.92 56863.20 88888.00 2010-12-15 18:56:51.638 349 13167.07 534.55 56863.44 88888.00 2010-12-15 18:56:52.638 349 13166.29 534.43 56863.44 88888.00 2010-12-15 18:56:53.638 349 13166.68 535.17 56862.71 88888.00 2010-12-15 18:56:54.638 349 13166.42 534.55 56862.59 88888.00 2010-12-15 18:56:55.638 349 13166.81 535.54 56862.71 88888.00 2010-12-15 18:56:56.638 349 13166.68 534.92 56862.59 88888.00 2010-12-15 18:56:57.638 349 13166.94 534.55 56863.44 88888.00 2010-12-15 18:56:58.638 349 13166.81 534.92 56863.20 88888.00 2010-12-15 18:56:59.638 349 13166.42 534.43 56862.10 88888.00 2010-12-15 18:57:00.638 349 13166.81 534.43 56862.34 88888.00 2010-12-15 18:57:01.638 349 13166.68 534.68 56862.71 88888.00 2010-12-15 18:57:02.638 349 13166.68 533.93 56863.32 88888.00 2010-12-15 18:57:03.638 349 13166.42 534.18 56862.95 88888.00 2010-12-15 18:57:04.638 349 13166.68 534.68 56862.10 88888.00 2010-12-15 18:57:05.638 349 13167.33 533.56 56863.20 88888.00 2010-12-15 18:57:06.638 349 13166.55 534.80 56863.07 88888.00 2010-12-15 18:57:07.638 349 13166.68 533.69 56862.22 88888.00 2010-12-15 18:57:08.638 349 13166.81 533.07 56862.95 88888.00 2010-12-15 18:57:09.638 349 13166.29 533.81 56863.07 88888.00 2010-12-15 18:57:10.638 349 13166.42 534.06 56862.95 88888.00 2010-12-15 18:57:11.638 349 13166.55 534.06 56862.10 88888.00 2010-12-15 18:57:12.638 349 13166.81 533.93 56863.20 88888.00 2010-12-15 18:57:13.638 349 13167.20 533.07 56862.59 88888.00 2010-12-15 18:57:14.638 349 13166.16 533.31 56862.59 88888.00 2010-12-15 18:57:15.638 349 13166.81 533.56 56862.34 88888.00 2010-12-15 18:57:16.638 349 13166.29 533.19 56863.57 88888.00 2010-12-15 18:57:17.638 349 13166.68 533.31 56862.59 88888.00 2010-12-15 18:57:18.638 349 13166.81 533.19 56862.83 88888.00 2010-12-15 18:57:19.638 349 13166.81 533.07 56862.46 88888.00 2010-12-15 18:57:20.638 349 13166.68 533.07 56862.83 88888.00 2010-12-15 18:57:21.638 349 13165.90 532.70 56862.22 88888.00 2010-12-15 18:57:22.638 349 13165.77 532.70 56863.20 88888.00 2010-12-15 18:57:23.638 349 13166.81 532.45 56862.83 88888.00 2010-12-15 18:57:24.638 349 13166.55 533.07 56862.59 88888.00 2010-12-15 18:57:25.638 349 13166.42 532.94 56862.22 88888.00 2010-12-15 18:57:26.638 349 13166.29 532.20 56862.34 88888.00 2010-12-15 18:57:27.638 349 13166.42 531.46 56862.59 88888.00 2010-12-15 18:57:28.638 349 13166.68 532.57 56862.22 88888.00 2010-12-15 18:57:29.638 349 13165.90 531.95 56863.20 88888.00 2010-12-15 18:57:30.638 349 13166.16 532.45 56862.10 88888.00 2010-12-15 18:57:31.638 349 13166.16 531.83 56862.34 88888.00 2010-12-15 18:57:32.638 349 13166.16 532.45 56862.71 88888.00 2010-12-15 18:57:33.638 349 13166.03 532.20 56862.59 88888.00 2010-12-15 18:57:34.638 349 13166.16 532.20 56862.95 88888.00 2010-12-15 18:57:35.638 349 13166.03 531.95 56862.46 88888.00 2010-12-15 18:57:36.638 349 13165.51 531.33 56863.07 88888.00 2010-12-15 18:57:37.638 349 13166.16 531.95 56862.22 88888.00 2010-12-15 18:57:38.638 349 13165.12 533.07 56862.83 88888.00 2010-12-15 18:57:39.638 349 13165.38 532.08 56862.46 88888.00 2010-12-15 18:57:40.638 349 13166.16 531.83 56862.34 88888.00 2010-12-15 18:57:41.638 349 13165.25 531.83 56862.34 88888.00 2010-12-15 18:57:42.638 349 13166.03 531.46 56862.46 88888.00 2010-12-15 18:57:43.638 349 13165.64 531.46 56863.07 88888.00 2010-12-15 18:57:44.638 349 13164.73 532.08 56862.59 88888.00 2010-12-15 18:57:45.638 349 13164.73 532.20 56862.59 88888.00 2010-12-15 18:57:46.638 349 13165.12 531.95 56861.73 88888.00 2010-12-15 18:57:47.638 349 13164.34 531.83 56861.98 88888.00 2010-12-15 18:57:48.638 349 13165.12 531.46 56861.73 88888.00 2010-12-15 18:57:49.638 349 13165.12 531.83 56861.85 88888.00 2010-12-15 18:57:50.638 349 13164.86 531.95 56861.61 88888.00 2010-12-15 18:57:51.638 349 13164.47 531.33 56861.98 88888.00 2010-12-15 18:57:52.638 349 13164.34 531.21 56862.10 88888.00 2010-12-15 18:57:53.638 349 13163.95 531.70 56862.22 88888.00 2010-12-15 18:57:54.638 349 13164.47 531.09 56862.10 88888.00 2010-12-15 18:57:55.638 349 13163.82 531.70 56861.73 88888.00 2010-12-15 18:57:56.638 349 13163.82 531.58 56861.85 88888.00 2010-12-15 18:57:57.638 349 13163.69 531.70 56862.22 88888.00 2010-12-15 18:57:58.638 349 13163.17 531.46 56862.10 88888.00 2010-12-15 18:57:59.638 349 13163.69 531.58 56860.88 88888.00 2010-12-15 18:58:00.638 349 13163.17 531.33 56861.85 88888.00 2010-12-15 18:58:01.638 349 13163.04 531.33 56861.73 88888.00 2010-12-15 18:58:02.638 349 13163.04 531.83 56861.85 88888.00 2010-12-15 18:58:03.638 349 13162.91 531.70 56861.36 88888.00 2010-12-15 18:58:04.638 349 13163.30 531.58 56861.85 88888.00 2010-12-15 18:58:05.638 349 13163.30 531.46 56861.48 88888.00 2010-12-15 18:58:06.638 349 13163.95 531.58 56861.85 88888.00 2010-12-15 18:58:07.638 349 13163.04 531.70 56861.73 88888.00 2010-12-15 18:58:08.638 349 13163.69 532.20 56861.48 88888.00 2010-12-15 18:58:09.638 349 13162.52 531.21 56861.48 88888.00 2010-12-15 18:58:10.638 349 13162.91 531.33 56861.12 88888.00 2010-12-15 18:58:11.638 349 13163.30 532.08 56861.12 88888.00 2010-12-15 18:58:12.638 349 13163.30 532.32 56861.12 88888.00 2010-12-15 18:58:13.638 349 13162.65 531.95 56861.12 88888.00 2010-12-15 18:58:14.638 349 13163.56 531.83 56861.00 88888.00 2010-12-15 18:58:15.638 349 13162.26 531.21 56860.63 88888.00 2010-12-15 18:58:16.638 349 13162.52 531.70 56860.63 88888.00 2010-12-15 18:58:17.638 349 13162.91 531.33 56861.73 88888.00 2010-12-15 18:58:18.638 349 13162.39 531.95 56861.12 88888.00 2010-12-15 18:58:19.638 349 13162.52 532.08 56860.26 88888.00 2010-12-15 18:58:20.638 349 13162.52 532.20 56860.51 88888.00 2010-12-15 18:58:21.638 349 13162.13 531.58 56860.51 88888.00 2010-12-15 18:58:22.638 349 13162.13 531.95 56860.39 88888.00 2010-12-15 18:58:23.638 349 13163.17 531.95 56860.39 88888.00 2010-12-15 18:58:24.638 349 13162.00 532.20 56861.00 88888.00 2010-12-15 18:58:25.638 349 13162.00 532.20 56860.63 88888.00 2010-12-15 18:58:26.638 349 13161.88 531.58 56860.39 88888.00 2010-12-15 18:58:27.638 349 13161.88 531.33 56860.51 88888.00 2010-12-15 18:58:28.638 349 13161.75 531.46 56860.51 88888.00 2010-12-15 18:58:29.638 349 13162.26 531.46 56861.00 88888.00 2010-12-15 18:58:30.638 349 13161.36 531.21 56860.39 88888.00 2010-12-15 18:58:31.638 349 13162.00 531.46 56860.39 88888.00 2010-12-15 18:58:32.638 349 13162.00 530.96 56860.02 88888.00 2010-12-15 18:58:33.638 349 13161.49 531.33 56860.63 88888.00 2010-12-15 18:58:34.638 349 13162.78 531.33 56860.63 88888.00 2010-12-15 18:58:35.638 349 13162.65 531.46 56860.51 88888.00 2010-12-15 18:58:36.638 349 13162.39 531.21 56860.14 88888.00 2010-12-15 18:58:37.638 349 13162.26 531.46 56860.14 88888.00 2010-12-15 18:58:38.638 349 13161.88 530.71 56860.63 88888.00 2010-12-15 18:58:39.638 349 13162.65 530.96 56859.77 88888.00 2010-12-15 18:58:40.638 349 13162.13 530.71 56860.51 88888.00 2010-12-15 18:58:41.638 349 13162.26 530.47 56860.51 88888.00 2010-12-15 18:58:42.638 349 13162.13 531.09 56860.75 88888.00 2010-12-15 18:58:43.638 349 13163.04 529.97 56860.26 88888.00 2010-12-15 18:58:44.638 349 13162.39 530.84 56860.39 88888.00 2010-12-15 18:58:45.638 349 13162.39 530.59 56860.75 88888.00 2010-12-15 18:58:46.638 349 13162.13 529.97 56860.14 88888.00 2010-12-15 18:58:47.638 349 13162.78 529.35 56860.88 88888.00 2010-12-15 18:58:48.638 349 13162.13 529.85 56860.75 88888.00 2010-12-15 18:58:49.638 349 13162.65 529.72 56860.02 88888.00 2010-12-15 18:58:50.638 349 13162.39 529.97 56860.39 88888.00 2010-12-15 18:58:51.638 349 13162.13 529.85 56860.26 88888.00 2010-12-15 18:58:52.638 349 13161.88 529.85 56860.26 88888.00 2010-12-15 18:58:53.638 349 13162.00 529.97 56860.51 88888.00 2010-12-15 18:58:54.638 349 13162.52 529.97 56860.88 88888.00 2010-12-15 18:58:55.638 349 13162.26 529.60 56860.26 88888.00 2010-12-15 18:58:56.638 349 13163.04 529.72 56859.65 88888.00 2010-12-15 18:58:57.638 349 13162.78 530.84 56860.39 88888.00 2010-12-15 18:58:58.638 349 13162.65 530.09 56860.51 88888.00 2010-12-15 18:58:59.638 349 13162.91 530.09 56860.39 88888.00 2010-12-15 18:59:00.638 349 13163.04 529.85 56860.51 88888.00 2010-12-15 18:59:01.638 349 13163.17 530.47 56860.51 88888.00 2010-12-15 18:59:02.638 349 13162.13 530.47 56860.51 88888.00 2010-12-15 18:59:03.638 349 13163.17 529.85 56860.63 88888.00 2010-12-15 18:59:04.638 349 13163.56 530.22 56861.00 88888.00 2010-12-15 18:59:05.638 349 13163.82 530.22 56860.63 88888.00 2010-12-15 18:59:06.638 349 13164.21 530.09 56861.12 88888.00 2010-12-15 18:59:07.638 349 13163.56 529.97 56861.24 88888.00 2010-12-15 18:59:08.638 349 13163.43 530.34 56860.88 88888.00 2010-12-15 18:59:09.638 349 13163.56 530.34 56860.75 88888.00 2010-12-15 18:59:10.638 349 13163.95 530.34 56860.39 88888.00 2010-12-15 18:59:11.638 349 13163.95 530.47 56860.51 88888.00 2010-12-15 18:59:12.638 349 13163.30 530.09 56861.12 88888.00 2010-12-15 18:59:13.638 349 13163.82 530.47 56861.12 88888.00 2010-12-15 18:59:14.638 349 13163.43 530.47 56861.24 88888.00 2010-12-15 18:59:15.638 349 13164.60 530.22 56861.24 88888.00 2010-12-15 18:59:16.638 349 13163.56 529.97 56860.63 88888.00 2010-12-15 18:59:17.638 349 13163.43 529.85 56861.12 88888.00 2010-12-15 18:59:18.638 349 13163.43 530.59 56861.48 88888.00 2010-12-15 18:59:19.638 349 13163.30 530.59 56861.00 88888.00 2010-12-15 18:59:20.638 349 13162.91 530.34 56861.36 88888.00 2010-12-15 18:59:21.638 349 13162.78 530.34 56861.24 88888.00 2010-12-15 18:59:22.638 349 13162.26 530.22 56861.48 88888.00 2010-12-15 18:59:23.638 349 13162.65 530.09 56861.00 88888.00 2010-12-15 18:59:24.638 349 13162.65 530.71 56861.12 88888.00 2010-12-15 18:59:25.638 349 13162.78 529.72 56860.26 88888.00 2010-12-15 18:59:26.638 349 13163.04 530.71 56860.88 88888.00 2010-12-15 18:59:27.638 349 13163.43 530.34 56860.39 88888.00 2010-12-15 18:59:28.638 349 13163.04 530.84 56861.00 88888.00 2010-12-15 18:59:29.638 349 13162.91 529.72 56860.75 88888.00 2010-12-15 18:59:30.638 349 13163.43 530.84 56861.00 88888.00 2010-12-15 18:59:31.638 349 13163.43 531.09 56861.36 88888.00 2010-12-15 18:59:32.638 349 13163.17 530.59 56861.24 88888.00 2010-12-15 18:59:33.638 349 13163.82 529.72 56861.12 88888.00 2010-12-15 18:59:34.638 349 13163.56 530.59 56860.63 88888.00 2010-12-15 18:59:35.638 349 13164.08 530.84 56860.88 88888.00 2010-12-15 18:59:36.638 349 13163.95 530.47 56861.24 88888.00 2010-12-15 18:59:37.638 349 13163.95 530.96 56861.00 88888.00 2010-12-15 18:59:38.638 349 13164.60 531.09 56860.39 88888.00 2010-12-15 18:59:39.638 349 13164.21 530.34 56861.12 88888.00 2010-12-15 18:59:40.638 349 13164.86 529.85 56861.36 88888.00 2010-12-15 18:59:41.638 349 13164.47 530.47 56861.61 88888.00 2010-12-15 18:59:42.638 349 13163.69 530.96 56860.88 88888.00 2010-12-15 18:59:43.638 349 13163.95 529.85 56861.12 88888.00 2010-12-15 18:59:44.638 349 13163.30 530.84 56860.75 88888.00 2010-12-15 18:59:45.638 349 13163.95 530.34 56861.73 88888.00 2010-12-15 18:59:46.638 349 13163.95 530.59 56861.24 88888.00 2010-12-15 18:59:47.638 349 13163.82 530.71 56861.48 88888.00 2010-12-15 18:59:48.638 349 13163.82 530.71 56861.48 88888.00 2010-12-15 18:59:49.638 349 13163.04 530.09 56861.98 88888.00 2010-12-15 18:59:50.638 349 13162.65 530.96 56861.48 88888.00 2010-12-15 18:59:51.638 349 13163.82 530.84 56861.48 88888.00 2010-12-15 18:59:52.638 349 13162.91 531.21 56862.22 88888.00 2010-12-15 18:59:53.638 349 13163.17 530.59 56861.73 88888.00 2010-12-15 18:59:54.638 349 13162.26 530.84 56861.00 88888.00 2010-12-15 18:59:55.638 349 13162.39 531.46 56861.12 88888.00 2010-12-15 19:00:00.638 349 13162.91 532.70 56861.24 88888.00 2010-12-15 19:00:01.638 349 13162.52 530.47 56861.12 88888.00 2010-12-15 19:00:02.638 349 13162.78 530.96 56860.88 88888.00 2010-12-15 19:00:03.638 349 13163.43 531.83 56861.73 88888.00 2010-12-15 19:00:04.638 349 13163.30 531.70 56861.61 88888.00 2010-12-15 19:00:05.638 349 13163.17 531.46 56861.12 88888.00 2010-12-15 19:00:06.638 349 13164.60 531.70 56861.61 88888.00 2010-12-15 19:00:07.638 349 13164.60 531.58 56860.88 88888.00 2010-12-15 19:00:08.638 349 13164.99 531.33 56862.10 88888.00 2010-12-15 19:00:09.638 349 13164.47 530.59 56861.48 88888.00 2010-12-15 19:00:10.638 349 13164.34 531.09 56861.48 88888.00 2010-12-15 19:00:11.638 349 13164.21 530.84 56861.85 88888.00 2010-12-15 19:00:12.638 349 13164.60 530.59 56862.59 88888.00 2010-12-15 19:00:13.638 349 13165.64 530.59 56861.36 88888.00 2010-12-15 19:00:14.638 349 13165.38 530.09 56861.73 88888.00 2010-12-15 19:00:15.638 349 13165.38 529.72 56861.98 88888.00 2010-12-15 19:00:16.638 349 13165.25 529.72 56861.73 88888.00 2010-12-15 19:00:17.638 349 13165.77 529.97 56862.59 88888.00 2010-12-15 19:00:18.638 349 13164.99 529.85 56862.10 88888.00 2010-12-15 19:00:19.638 349 13165.12 529.48 56862.34 88888.00 2010-12-15 19:00:20.638 349 13165.38 529.48 56861.85 88888.00 2010-12-15 19:00:21.638 349 13164.99 529.85 56861.85 88888.00 2010-12-15 19:00:22.638 349 13164.34 529.72 56861.85 88888.00 2010-12-15 19:00:23.638 349 13164.86 530.71 56862.10 88888.00 2010-12-15 19:00:24.638 349 13165.12 529.60 56862.71 88888.00 2010-12-15 19:00:25.638 349 13164.73 529.97 56861.61 88888.00 2010-12-15 19:00:26.638 349 13164.60 529.48 56862.34 88888.00 2010-12-15 19:00:27.638 349 13164.47 530.47 56861.98 88888.00 2010-12-15 19:00:28.638 349 13163.82 529.97 56862.46 88888.00 2010-12-15 19:00:29.638 349 13163.69 529.85 56862.46 88888.00 2010-12-15 19:00:30.638 349 13163.69 530.22 56862.46 88888.00 2010-12-15 19:00:31.638 349 13164.73 530.22 56862.71 88888.00 2010-12-15 19:00:32.638 349 13164.34 530.47 56861.73 88888.00 2010-12-15 19:00:33.638 349 13163.82 530.09 56862.46 88888.00 2010-12-15 19:00:34.638 349 13162.91 530.34 56862.10 88888.00 2010-12-15 19:00:35.638 349 13163.43 530.09 56862.22 88888.00 2010-12-15 19:00:36.638 349 13163.30 530.71 56862.22 88888.00 2010-12-15 19:00:37.638 349 13163.04 530.59 56862.71 88888.00 2010-12-15 19:00:38.638 349 13162.78 530.84 56862.22 88888.00 2010-12-15 19:00:39.638 349 13162.91 531.09 56861.61 88888.00 2010-12-15 19:00:40.638 349 13163.30 530.71 56861.98 88888.00 2010-12-15 19:00:41.638 349 13162.52 530.96 56861.73 88888.00 2010-12-15 19:00:42.638 349 13163.04 530.96 56862.22 88888.00 2010-12-15 19:00:43.638 349 13163.04 531.21 56861.73 88888.00 2010-12-15 19:00:44.638 349 13162.13 531.21 56861.73 88888.00 2010-12-15 19:00:45.638 349 13162.78 531.46 56862.46 88888.00 2010-12-15 19:00:46.638 349 13162.13 530.71 56862.59 88888.00 2010-12-15 19:00:47.638 349 13161.88 531.46 56862.59 88888.00 2010-12-15 19:00:48.638 349 13161.10 530.96 56861.85 88888.00 2010-12-15 19:00:49.638 349 13161.62 530.84 56862.10 88888.00 2010-12-15 19:00:50.638 349 13161.49 531.33 56861.48 88888.00 2010-12-15 19:00:51.638 349 13160.97 530.47 56861.98 88888.00 2010-12-15 19:00:52.638 349 13161.10 531.21 56861.85 88888.00 2010-12-15 19:00:53.638 349 13160.84 530.71 56861.61 88888.00 2010-12-15 19:00:54.638 349 13160.32 530.96 56861.24 88888.00 2010-12-15 19:00:55.638 349 13160.58 530.59 56861.61 88888.00 2010-12-15 19:00:56.638 349 13159.41 530.59 56861.24 88888.00 2010-12-15 19:00:57.638 349 13160.45 531.21 56861.48 88888.00 2010-12-15 19:00:58.637 349 13159.93 530.96 56861.36 88888.00 2010-12-15 19:00:59.637 349 13160.19 531.21 56861.73 88888.00 2010-12-15 19:01:00.637 349 13159.93 531.70 56861.48 88888.00 2010-12-15 19:01:01.637 349 13160.06 530.59 56861.61 88888.00 2010-12-15 19:01:02.637 349 13159.28 531.09 56861.61 88888.00 2010-12-15 19:01:03.637 349 13160.19 531.46 56861.12 88888.00 2010-12-15 19:01:04.637 349 13159.28 531.58 56861.98 88888.00 2010-12-15 19:01:05.637 349 13158.63 532.32 56861.12 88888.00 2010-12-15 19:01:06.637 349 13159.41 531.83 56861.73 88888.00 2010-12-15 19:01:07.637 349 13158.63 531.70 56861.24 88888.00 2010-12-15 19:01:08.637 349 13159.54 532.20 56861.61 88888.00 2010-12-15 19:01:09.637 349 13158.63 532.20 56861.36 88888.00 2010-12-15 19:01:10.637 349 13157.85 531.95 56861.12 88888.00 2010-12-15 19:01:11.637 349 13159.15 533.19 56861.36 88888.00 2010-12-15 19:01:12.637 349 13159.41 532.70 56860.88 88888.00 2010-12-15 19:01:13.637 349 13158.24 533.93 56861.00 88888.00 2010-12-15 19:01:14.637 349 13158.24 533.44 56860.26 88888.00 2010-12-15 19:01:15.637 349 13157.46 534.06 56860.75 88888.00 2010-12-15 19:01:16.637 349 13157.98 534.18 56861.48 88888.00 2010-12-15 19:01:17.637 349 13158.11 533.81 56861.36 88888.00 2010-12-15 19:01:18.637 349 13157.85 533.81 56861.24 88888.00 2010-12-15 19:01:19.637 349 13158.63 534.18 56860.75 88888.00 2010-12-15 19:01:20.637 349 13158.11 534.06 56861.00 88888.00 2010-12-15 19:01:21.637 349 13157.98 534.55 56861.12 88888.00 2010-12-15 19:01:22.637 349 13158.24 534.18 56860.51 88888.00 2010-12-15 19:01:23.637 349 13157.46 534.18 56860.75 88888.00 2010-12-15 19:01:24.637 349 13157.85 534.68 56860.51 88888.00 2010-12-15 19:01:25.637 349 13157.72 534.55 56860.39 88888.00 2010-12-15 19:01:26.637 349 13157.20 534.43 56861.00 88888.00 2010-12-15 19:01:27.637 349 13156.81 533.69 56860.39 88888.00 2010-12-15 19:01:28.637 349 13157.59 534.31 56860.63 88888.00 2010-12-15 19:01:29.637 349 13158.24 534.43 56860.26 88888.00 2010-12-15 19:01:30.637 349 13158.11 533.81 56861.00 88888.00 2010-12-15 19:01:31.637 349 13157.59 534.43 56860.26 88888.00 2010-12-15 19:01:32.637 349 13158.11 534.43 56860.88 88888.00 2010-12-15 19:01:33.637 349 13157.72 533.81 56861.36 88888.00 2010-12-15 19:01:34.637 349 13158.50 534.31 56860.26 88888.00 2010-12-15 19:01:35.637 349 13158.24 534.18 56861.24 88888.00 2010-12-15 19:01:36.637 349 13157.85 534.92 56860.51 88888.00 2010-12-15 19:01:37.637 349 13159.28 534.55 56861.24 88888.00 2010-12-15 19:01:38.637 349 13158.76 534.92 56860.88 88888.00 2010-12-15 19:01:39.637 349 13159.02 534.80 56861.12 88888.00 2010-12-15 19:01:40.637 349 13158.63 534.31 56861.24 88888.00 2010-12-15 19:01:41.637 349 13159.41 535.17 56861.73 88888.00 2010-12-15 19:01:42.637 349 13159.54 534.68 56861.73 88888.00 2010-12-15 19:01:43.637 349 13159.28 535.05 56861.00 88888.00 2010-12-15 19:01:44.637 349 13159.67 535.42 56861.48 88888.00 2010-12-15 19:01:45.637 349 13160.71 535.67 56861.00 88888.00 2010-12-15 19:01:46.637 349 13160.19 535.42 56861.00 88888.00 2010-12-15 19:01:47.637 349 13160.45 535.05 56861.12 88888.00 2010-12-15 19:01:48.637 349 13159.67 535.42 56861.24 88888.00 2010-12-15 19:01:49.637 349 13159.93 535.30 56861.00 88888.00 2010-12-15 19:01:50.637 349 13159.93 534.92 56861.36 88888.00 2010-12-15 19:01:51.637 349 13159.67 535.54 56861.98 88888.00 2010-12-15 19:01:52.637 349 13159.93 535.79 56861.12 88888.00 2010-12-15 19:01:53.637 349 13160.06 536.04 56861.48 88888.00 2010-12-15 19:01:54.637 349 13159.41 536.41 56862.22 88888.00 2010-12-15 19:01:55.637 349 13159.80 536.66 56861.48 88888.00 2010-12-15 19:01:56.637 349 13159.15 536.41 56861.98 88888.00 2010-12-15 19:01:57.637 349 13159.54 536.91 56861.48 88888.00 2010-12-15 19:01:58.637 349 13158.89 536.41 56861.73 88888.00 2010-12-15 19:01:59.637 349 13159.02 537.15 56860.88 88888.00 2010-12-15 19:02:00.637 349 13158.89 537.65 56861.73 88888.00 2010-12-15 19:02:01.637 349 13158.50 537.03 56861.61 88888.00 2010-12-15 19:02:02.637 349 13159.15 537.40 56861.73 88888.00 2010-12-15 19:02:03.637 349 13158.50 537.15 56862.10 88888.00 2010-12-15 19:02:04.637 349 13158.89 536.91 56861.61 88888.00 2010-12-15 19:02:05.637 349 13159.02 537.53 56861.73 88888.00 2010-12-15 19:02:06.637 349 13158.76 537.15 56862.10 88888.00 2010-12-15 19:02:07.637 349 13159.02 536.91 56861.61 88888.00 2010-12-15 19:02:08.637 349 13158.63 537.28 56861.48 88888.00 2010-12-15 19:02:09.637 349 13159.02 537.53 56861.61 88888.00 2010-12-15 19:02:10.637 349 13159.93 536.78 56862.22 88888.00 2010-12-15 19:02:11.637 349 13159.02 537.03 56861.12 88888.00 2010-12-15 19:02:12.637 349 13159.15 537.40 56861.36 88888.00 2010-12-15 19:02:13.637 349 13158.89 536.91 56862.10 88888.00 2010-12-15 19:02:14.637 349 13159.15 537.03 56862.46 88888.00 2010-12-15 19:02:15.637 349 13159.28 536.91 56861.85 88888.00 2010-12-15 19:02:16.637 349 13159.15 536.66 56861.98 88888.00 2010-12-15 19:02:17.637 349 13159.67 536.91 56862.34 88888.00 2010-12-15 19:02:18.637 349 13160.32 537.03 56862.59 88888.00 2010-12-15 19:02:19.637 349 13160.19 536.78 56862.59 88888.00 2010-12-15 19:02:20.637 349 13159.80 536.29 56862.46 88888.00 2010-12-15 19:02:21.637 349 13159.80 536.53 56862.71 88888.00 2010-12-15 19:02:22.637 349 13160.32 536.29 56862.71 88888.00 2010-12-15 19:02:23.637 349 13160.97 537.53 56862.59 88888.00 2010-12-15 19:02:24.637 349 13160.84 537.03 56862.59 88888.00 2010-12-15 19:02:25.637 349 13161.23 536.91 56862.22 88888.00 2010-12-15 19:02:26.637 349 13160.06 537.15 56862.46 88888.00 2010-12-15 19:02:27.637 349 13160.58 537.15 56862.59 88888.00 2010-12-15 19:02:28.637 349 13160.58 538.02 56862.59 88888.00 2010-12-15 19:02:29.637 349 13160.84 537.77 56862.10 88888.00 2010-12-15 19:02:30.637 349 13159.54 536.53 56862.34 88888.00 2010-12-15 19:02:31.637 349 13160.71 538.02 56863.07 88888.00 2010-12-15 19:02:32.637 349 13160.84 537.40 56862.46 88888.00 2010-12-15 19:02:33.637 349 13160.58 537.53 56862.71 88888.00 2010-12-15 19:02:34.637 349 13160.45 537.28 56862.59 88888.00 2010-12-15 19:02:35.637 349 13160.19 537.65 56862.83 88888.00 2010-12-15 19:02:36.637 349 13160.19 537.40 56861.85 88888.00 2010-12-15 19:02:37.637 349 13160.06 537.77 56862.46 88888.00 2010-12-15 19:02:38.637 349 13159.80 537.15 56862.83 88888.00 2010-12-15 19:02:39.637 349 13160.19 537.77 56862.34 88888.00 2010-12-15 19:02:40.637 349 13160.32 537.90 56861.98 88888.00 2010-12-15 19:02:41.637 349 13160.71 537.90 56862.22 88888.00 2010-12-15 19:02:42.637 349 13159.93 538.02 56861.85 88888.00 2010-12-15 19:02:43.637 349 13160.45 538.27 56862.71 88888.00 2010-12-15 19:02:44.637 349 13159.54 538.02 56862.95 88888.00 2010-12-15 19:02:45.637 349 13159.54 538.14 56862.22 88888.00 2010-12-15 19:02:46.637 349 13160.06 538.52 56862.22 88888.00 2010-12-15 19:02:47.637 349 13159.54 538.39 56862.71 88888.00 2010-12-15 19:02:48.637 349 13159.80 539.01 56862.22 88888.00 2010-12-15 19:02:49.637 349 13159.54 538.02 56862.71 88888.00 2010-12-15 19:02:50.637 349 13159.80 538.89 56862.59 88888.00 2010-12-15 19:02:51.637 349 13159.93 538.52 56861.61 88888.00 2010-12-15 19:02:52.637 349 13160.71 538.52 56861.73 88888.00 2010-12-15 19:02:53.637 349 13160.45 538.52 56861.85 88888.00 2010-12-15 19:02:54.637 349 13160.32 539.26 56861.98 88888.00 2010-12-15 19:02:55.637 349 13160.58 538.76 56862.46 88888.00 2010-12-15 19:02:56.637 349 13160.71 538.76 56862.22 88888.00 2010-12-15 19:02:57.637 349 13160.58 538.64 56862.10 88888.00 2010-12-15 19:02:58.637 349 13160.84 538.52 56861.98 88888.00 2010-12-15 19:02:59.637 349 13160.84 539.01 56862.71 88888.00 2010-12-15 19:03:00.637 349 13160.71 538.14 56862.71 88888.00 2010-12-15 19:03:01.637 349 13161.23 537.90 56862.34 88888.00 2010-12-15 19:03:02.637 349 13161.23 538.27 56862.71 88888.00 2010-12-15 19:03:03.637 349 13161.62 538.52 56862.95 88888.00 2010-12-15 19:03:04.637 349 13162.00 538.89 56863.32 88888.00 2010-12-15 19:03:05.637 349 13161.88 538.52 56862.10 88888.00 2010-12-15 19:03:06.637 349 13161.75 538.39 56862.71 88888.00 2010-12-15 19:03:07.637 349 13161.49 537.77 56862.22 88888.00 2010-12-15 19:03:08.637 349 13162.13 538.14 56862.46 88888.00 2010-12-15 19:03:09.637 349 13162.13 538.14 56862.34 88888.00 2010-12-15 19:03:10.637 349 13161.88 537.77 56862.71 88888.00 2010-12-15 19:03:11.637 349 13162.78 538.39 56862.22 88888.00 2010-12-15 19:03:12.637 349 13161.75 537.65 56863.07 88888.00 2010-12-15 19:03:13.637 349 13162.00 538.02 56862.10 88888.00 2010-12-15 19:03:14.637 349 13163.04 538.02 56863.07 88888.00 2010-12-15 19:03:15.637 349 13163.30 537.90 56863.20 88888.00 2010-12-15 19:03:16.637 349 13163.30 538.27 56862.71 88888.00 2010-12-15 19:03:17.637 349 13163.30 537.65 56862.71 88888.00 2010-12-15 19:03:18.637 349 13162.91 537.77 56863.44 88888.00 2010-12-15 19:03:19.637 349 13163.17 538.27 56862.59 88888.00 2010-12-15 19:03:20.637 349 13164.34 538.02 56862.95 88888.00 2010-12-15 19:03:21.637 349 13164.08 537.40 56862.59 88888.00 2010-12-15 19:03:22.637 349 13163.95 537.77 56862.22 88888.00 2010-12-15 19:03:23.637 349 13163.95 537.40 56863.07 88888.00 2010-12-15 19:03:24.637 349 13164.21 537.90 56862.95 88888.00 2010-12-15 19:03:25.637 349 13164.34 537.53 56863.07 88888.00 2010-12-15 19:03:26.637 349 13164.21 537.40 56863.07 88888.00 2010-12-15 19:03:27.637 349 13164.08 537.53 56862.95 88888.00 2010-12-15 19:03:28.637 349 13164.73 538.14 56863.32 88888.00 2010-12-15 19:03:29.637 349 13164.34 537.53 56863.20 88888.00 2010-12-15 19:03:30.637 349 13165.25 537.40 56863.57 88888.00 2010-12-15 19:03:31.637 349 13164.73 537.53 56864.05 88888.00 2010-12-15 19:03:32.637 349 13164.99 537.15 56864.66 88888.00 2010-12-15 19:03:33.637 349 13164.73 537.15 56863.93 88888.00 2010-12-15 19:03:34.637 349 13164.60 538.14 56863.57 88888.00 2010-12-15 19:03:35.637 349 13165.12 537.28 56864.05 88888.00 2010-12-15 19:03:36.637 349 13164.73 537.28 56863.81 88888.00 2010-12-15 19:03:37.637 349 13166.03 536.78 56864.18 88888.00 2010-12-15 19:03:38.637 349 13164.86 537.03 56864.30 88888.00 2010-12-15 19:03:39.637 349 13164.47 536.53 56863.44 88888.00 2010-12-15 19:03:40.637 349 13165.12 537.65 56863.93 88888.00 2010-12-15 19:03:41.637 349 13164.60 537.03 56864.05 88888.00 2010-12-15 19:03:42.637 349 13164.60 536.91 56863.81 88888.00 2010-12-15 19:03:43.637 349 13165.12 537.53 56863.57 88888.00 2010-12-15 19:03:44.637 349 13164.73 536.91 56864.18 88888.00 2010-12-15 19:03:45.637 349 13164.60 537.53 56863.93 88888.00 2010-12-15 19:03:46.637 349 13164.60 537.28 56863.69 88888.00 2010-12-15 19:03:47.637 349 13164.08 537.03 56864.18 88888.00 2010-12-15 19:03:48.637 349 13164.60 536.91 56863.69 88888.00 2010-12-15 19:03:49.637 349 13164.34 537.40 56863.93 88888.00 2010-12-15 19:03:50.637 349 13164.08 537.28 56863.69 88888.00 2010-12-15 19:03:51.637 349 13163.43 536.91 56863.69 88888.00 2010-12-15 19:03:52.637 349 13163.82 537.28 56863.57 88888.00 2010-12-15 19:03:53.637 349 13163.82 537.03 56863.93 88888.00 2010-12-15 19:03:54.637 349 13164.08 537.28 56863.69 88888.00 2010-12-15 19:03:55.637 349 13163.56 537.40 56863.20 88888.00 2010-12-15 19:03:56.637 349 13163.04 537.40 56863.81 88888.00 2010-12-15 19:03:57.637 349 13163.82 537.65 56863.81 88888.00 2010-12-15 19:03:58.637 349 13163.95 537.15 56863.32 88888.00 2010-12-15 19:03:59.637 349 13163.30 537.03 56863.69 88888.00 2010-12-15 19:04:00.637 349 13162.78 537.53 56863.44 88888.00 2010-12-15 19:04:01.637 349 13163.04 537.90 56864.05 88888.00 2010-12-15 19:04:02.637 349 13163.56 537.15 56863.93 88888.00 2010-12-15 19:04:03.637 349 13163.17 536.91 56863.57 88888.00 2010-12-15 19:04:04.637 349 13163.43 537.53 56863.57 88888.00 2010-12-15 19:04:05.637 349 13163.17 537.28 56863.32 88888.00 2010-12-15 19:04:06.637 349 13163.30 537.77 56863.20 88888.00 2010-12-15 19:04:07.637 349 13163.17 537.40 56863.07 88888.00 2010-12-15 19:04:08.637 349 13163.43 537.40 56863.81 88888.00 2010-12-15 19:04:09.637 349 13163.43 537.90 56862.95 88888.00 2010-12-15 19:04:10.637 349 13163.04 537.40 56863.44 88888.00 2010-12-15 19:04:11.637 349 13162.65 536.91 56863.69 88888.00 2010-12-15 19:04:12.637 349 13162.91 537.03 56862.83 88888.00 2010-12-15 19:04:13.637 349 13162.91 537.28 56863.69 88888.00 2010-12-15 19:04:14.637 349 13162.91 537.03 56863.32 88888.00 2010-12-15 19:04:15.637 349 13162.52 537.15 56863.20 88888.00 2010-12-15 19:04:16.637 349 13162.39 536.78 56863.69 88888.00 2010-12-15 19:04:17.637 349 13162.26 536.41 56863.69 88888.00 2010-12-15 19:04:18.637 349 13162.26 537.15 56863.07 88888.00 2010-12-15 19:04:19.637 349 13162.52 536.78 56862.71 88888.00 2010-12-15 19:04:20.637 349 13162.00 536.29 56862.95 88888.00 2010-12-15 19:04:21.637 349 13161.88 536.29 56862.83 88888.00 2010-12-15 19:04:22.637 349 13162.91 536.66 56862.22 88888.00 2010-12-15 19:04:23.637 349 13162.78 536.41 56862.22 88888.00 2010-12-15 19:04:24.637 349 13163.04 536.16 56862.83 88888.00 2010-12-15 19:04:25.637 349 13162.78 535.92 56862.71 88888.00 2010-12-15 19:04:26.637 349 13162.39 535.79 56862.59 88888.00 2010-12-15 19:04:27.637 349 13162.91 536.53 56862.95 88888.00 2010-12-15 19:04:28.637 349 13163.43 536.16 56863.07 88888.00 2010-12-15 19:04:29.637 349 13163.82 536.53 56862.83 88888.00 2010-12-15 19:04:30.637 349 13163.82 535.79 56862.95 88888.00 2010-12-15 19:04:31.637 349 13163.43 535.54 56862.95 88888.00 2010-12-15 19:04:32.637 349 13163.82 536.29 56863.69 88888.00 2010-12-15 19:04:33.637 349 13164.34 535.79 56862.34 88888.00 2010-12-15 19:04:34.637 349 13164.47 535.92 56863.20 88888.00 2010-12-15 19:04:35.637 349 13163.95 535.42 56862.46 88888.00 2010-12-15 19:04:36.637 349 13164.99 535.79 56862.10 88888.00 2010-12-15 19:04:37.637 349 13164.73 535.42 56863.07 88888.00 2010-12-15 19:04:38.637 349 13163.82 534.80 56862.46 88888.00 2010-12-15 19:04:39.637 349 13164.47 535.30 56862.59 88888.00 2010-12-15 19:04:40.637 349 13165.64 534.92 56863.32 88888.00 2010-12-15 19:04:41.637 349 13164.60 535.30 56863.32 88888.00 2010-12-15 19:04:42.637 349 13164.99 534.68 56863.20 88888.00 2010-12-15 19:04:43.637 349 13164.86 534.68 56863.44 88888.00 2010-12-15 19:04:44.637 349 13165.12 533.93 56863.93 88888.00 2010-12-15 19:04:45.637 349 13164.21 534.55 56862.71 88888.00 2010-12-15 19:04:46.637 349 13163.95 533.93 56863.69 88888.00 2010-12-15 19:04:47.637 349 13164.73 534.55 56863.81 88888.00 2010-12-15 19:04:48.637 349 13164.60 534.55 56864.18 88888.00 2010-12-15 19:04:49.637 349 13164.08 534.18 56862.83 88888.00 2010-12-15 19:04:50.637 349 13163.56 534.06 56862.83 88888.00 2010-12-15 19:04:51.637 349 13163.43 534.18 56863.32 88888.00 2010-12-15 19:04:52.637 349 13163.95 533.69 56863.44 88888.00 2010-12-15 19:04:53.637 349 13164.47 534.06 56863.57 88888.00 2010-12-15 19:04:54.637 349 13164.47 534.43 56863.07 88888.00 2010-12-15 19:04:55.637 349 13163.30 534.06 56862.95 88888.00 2010-12-15 19:04:56.637 349 13163.43 534.68 56862.95 88888.00 2010-12-15 19:04:57.637 349 13164.47 534.18 56863.44 88888.00 2010-12-15 19:04:58.637 349 13164.21 533.93 56862.83 88888.00 2010-12-15 19:04:59.637 349 13163.95 534.18 56863.44 88888.00 2010-12-15 19:05:00.637 349 13163.30 533.31 56863.69 88888.00 2010-12-15 19:05:01.637 349 13163.56 534.43 56863.57 88888.00 2010-12-15 19:05:02.637 349 13163.17 534.06 56863.69 88888.00 2010-12-15 19:05:03.637 349 13164.34 533.69 56863.20 88888.00 2010-12-15 19:05:04.637 349 13163.95 534.18 56863.57 88888.00 2010-12-15 19:05:05.637 349 13164.73 533.44 56863.44 88888.00 2010-12-15 19:05:06.637 349 13163.82 533.56 56863.44 88888.00 2010-12-15 19:05:07.637 349 13164.86 533.69 56863.44 88888.00 2010-12-15 19:05:08.637 349 13163.82 533.31 56863.81 88888.00 2010-12-15 19:05:09.637 349 13164.34 534.06 56862.95 88888.00 2010-12-15 19:05:10.637 349 13164.47 533.56 56863.93 88888.00 2010-12-15 19:05:11.637 349 13164.21 533.19 56863.69 88888.00 2010-12-15 19:05:12.637 349 13164.86 532.82 56863.81 88888.00 2010-12-15 19:05:13.637 349 13165.12 532.94 56863.44 88888.00 2010-12-15 19:05:14.637 349 13164.34 532.45 56863.81 88888.00 2010-12-15 19:05:15.637 349 13164.21 532.94 56864.18 88888.00 2010-12-15 19:05:16.637 349 13164.34 532.94 56863.69 88888.00 2010-12-15 19:05:17.637 349 13163.43 532.57 56864.05 88888.00 2010-12-15 19:05:18.637 349 13164.21 532.94 56863.32 88888.00 2010-12-15 19:05:19.637 349 13163.69 532.20 56863.93 88888.00 2010-12-15 19:05:20.637 349 13164.47 532.45 56863.57 88888.00 2010-12-15 19:05:21.637 349 13163.69 532.45 56864.05 88888.00 2010-12-15 19:05:22.637 349 13164.08 532.94 56863.57 88888.00 2010-12-15 19:05:23.637 349 13164.08 532.45 56864.42 88888.00 2010-12-15 19:05:24.637 349 13164.21 532.32 56863.81 88888.00 2010-12-15 19:05:25.637 349 13162.91 531.83 56864.30 88888.00 2010-12-15 19:05:26.637 349 13164.21 532.32 56864.18 88888.00 2010-12-15 19:05:27.637 349 13163.82 532.45 56863.81 88888.00 2010-12-15 19:05:28.637 349 13164.21 532.57 56863.57 88888.00 2010-12-15 19:05:29.637 349 13163.95 532.82 56863.32 88888.00 2010-12-15 19:05:30.637 349 13164.86 532.82 56864.54 88888.00 2010-12-15 19:05:31.637 349 13164.08 532.70 56863.81 88888.00 2010-12-15 19:05:32.637 349 13164.47 533.19 56864.42 88888.00 2010-12-15 19:05:33.637 349 13164.47 533.44 56863.93 88888.00 2010-12-15 19:05:34.637 349 13164.60 532.82 56863.93 88888.00 2010-12-15 19:05:35.637 349 13165.25 532.70 56863.44 88888.00 2010-12-15 19:05:36.637 349 13164.60 533.07 56864.30 88888.00 2010-12-15 19:05:37.637 349 13165.25 532.32 56863.93 88888.00 2010-12-15 19:05:38.637 349 13165.12 532.57 56864.42 88888.00 2010-12-15 19:05:39.637 349 13164.86 532.20 56864.54 88888.00 2010-12-15 19:05:40.637 349 13166.29 531.83 56864.18 88888.00 2010-12-15 19:05:41.637 349 13165.12 531.95 56864.54 88888.00 2010-12-15 19:05:42.637 349 13165.77 532.57 56864.66 88888.00 2010-12-15 19:05:43.637 349 13164.73 531.70 56864.05 88888.00 2010-12-15 19:05:44.637 349 13164.60 532.32 56864.42 88888.00 2010-12-15 19:05:45.637 349 13164.60 531.21 56864.79 88888.00 2010-12-15 19:05:46.637 349 13164.73 531.33 56864.54 88888.00 2010-12-15 19:05:47.637 349 13163.95 531.70 56864.54 88888.00 2010-12-15 19:05:48.637 349 13164.08 531.70 56864.79 88888.00 2010-12-15 19:05:49.637 349 13164.99 531.58 56864.66 88888.00 2010-12-15 19:05:50.637 349 13164.34 531.58 56864.30 88888.00 2010-12-15 19:05:51.637 349 13164.47 531.70 56864.18 88888.00 2010-12-15 19:05:52.637 349 13163.82 531.58 56863.81 88888.00 2010-12-15 19:05:53.637 349 13164.47 531.09 56865.15 88888.00 2010-12-15 19:05:54.637 349 13164.47 531.95 56865.03 88888.00 2010-12-15 19:05:55.637 349 13164.99 531.46 56863.93 88888.00 2010-12-15 19:05:56.637 349 13164.86 531.58 56864.42 88888.00 2010-12-15 19:05:57.637 349 13164.60 531.33 56864.79 88888.00 2010-12-15 19:05:58.637 349 13164.86 530.96 56864.18 88888.00 2010-12-15 19:05:59.637 349 13164.73 531.33 56864.42 88888.00 2010-12-15 19:06:00.637 349 13165.12 531.33 56864.66 88888.00 2010-12-15 19:06:01.637 349 13164.08 531.46 56864.30 88888.00 2010-12-15 19:06:02.637 349 13165.38 531.46 56864.91 88888.00 2010-12-15 19:06:03.637 349 13165.38 531.33 56864.79 88888.00 2010-12-15 19:06:04.637 349 13165.38 530.96 56864.66 88888.00 2010-12-15 19:06:05.637 349 13165.38 531.58 56864.42 88888.00 2010-12-15 19:06:06.637 349 13165.77 531.70 56864.42 88888.00 2010-12-15 19:06:07.637 349 13165.12 530.71 56864.54 88888.00 2010-12-15 19:06:08.637 349 13165.64 531.46 56865.15 88888.00 2010-12-15 19:06:09.637 349 13165.77 531.83 56865.77 88888.00 2010-12-15 19:06:10.637 349 13165.12 531.21 56865.15 88888.00 2010-12-15 19:06:11.637 349 13164.86 531.09 56865.15 88888.00 2010-12-15 19:06:12.637 349 13164.47 531.95 56864.66 88888.00 2010-12-15 19:06:13.637 349 13164.73 530.96 56864.42 88888.00 2010-12-15 19:06:14.637 349 13164.34 531.46 56864.66 88888.00 2010-12-15 19:06:15.637 349 13164.34 531.95 56864.79 88888.00 2010-12-15 19:06:16.637 349 13163.95 532.82 56864.79 88888.00 2010-12-15 19:06:17.637 349 13164.08 532.70 56864.79 88888.00 2010-12-15 19:06:18.637 349 13164.08 532.82 56864.42 88888.00 2010-12-15 19:06:19.637 349 13163.69 532.20 56864.42 88888.00 2010-12-15 19:06:20.637 349 13163.82 532.32 56864.79 88888.00 2010-12-15 19:06:21.637 349 13162.91 533.19 56864.91 88888.00 2010-12-15 19:06:22.637 349 13163.43 533.19 56864.42 88888.00 2010-12-15 19:06:23.637 349 13163.04 532.57 56864.18 88888.00 2010-12-15 19:06:24.637 349 13162.26 532.82 56864.54 88888.00 2010-12-15 19:06:25.637 349 13162.91 532.82 56864.05 88888.00 2010-12-15 19:06:26.637 349 13162.91 533.19 56864.05 88888.00 2010-12-15 19:06:27.637 349 13162.39 533.07 56864.66 88888.00 2010-12-15 19:06:28.637 349 13162.78 533.44 56864.54 88888.00 2010-12-15 19:06:29.637 349 13162.39 532.70 56864.42 88888.00 2010-12-15 19:06:30.637 349 13163.30 533.31 56863.32 88888.00 2010-12-15 19:06:31.637 349 13163.04 533.56 56863.69 88888.00 2010-12-15 19:06:32.637 349 13163.04 534.06 56863.44 88888.00 2010-12-15 19:06:33.637 349 13163.30 533.19 56863.81 88888.00 2010-12-15 19:06:34.637 349 13163.43 533.56 56862.95 88888.00 2010-12-15 19:06:35.637 349 13162.91 534.18 56863.69 88888.00 2010-12-15 19:06:36.637 349 13162.91 533.69 56862.83 88888.00 2010-12-15 19:06:37.637 349 13162.13 533.19 56863.93 88888.00 2010-12-15 19:06:38.637 349 13162.65 533.93 56863.44 88888.00 2010-12-15 19:06:39.637 349 13163.43 533.69 56863.07 88888.00 2010-12-15 19:06:40.637 349 13163.56 533.56 56863.20 88888.00 2010-12-15 19:06:41.637 349 13163.43 533.93 56862.83 88888.00 2010-12-15 19:06:42.637 349 13162.78 533.56 56862.22 88888.00 2010-12-15 19:06:43.637 349 13163.30 534.18 56863.93 88888.00 2010-12-15 19:06:44.637 349 13162.65 533.93 56863.44 88888.00 2010-12-15 19:06:45.637 349 13163.17 533.56 56863.44 88888.00 2010-12-15 19:06:46.637 349 13162.52 533.31 56862.95 88888.00 2010-12-15 19:06:47.637 349 13163.56 533.81 56862.83 88888.00 2010-12-15 19:06:48.637 349 13162.52 533.81 56863.07 88888.00 2010-12-15 19:06:49.637 349 13163.17 533.93 56862.59 88888.00 2010-12-15 19:06:50.637 349 13163.04 532.82 56862.71 88888.00 2010-12-15 19:06:51.637 349 13163.17 532.94 56862.83 88888.00 2010-12-15 19:06:52.637 349 13163.43 533.44 56863.07 88888.00 2010-12-15 19:06:53.637 349 13163.04 533.93 56862.34 88888.00 2010-12-15 19:06:54.637 349 13163.69 533.31 56862.95 88888.00 2010-12-15 19:06:55.637 349 13163.82 532.82 56863.07 88888.00 2010-12-15 19:06:56.637 349 13163.56 533.56 56862.83 88888.00 2010-12-15 19:06:57.637 349 13163.95 533.69 56862.22 88888.00 2010-12-15 19:06:58.637 349 13163.43 532.70 56862.95 88888.00 2010-12-15 19:06:59.637 349 13163.95 532.82 56863.57 88888.00 2010-12-15 19:07:00.637 349 13163.56 533.07 56863.07 88888.00 2010-12-15 19:07:01.637 349 13164.08 533.31 56862.95 88888.00 2010-12-15 19:07:02.637 349 13165.12 532.70 56863.32 88888.00 2010-12-15 19:07:03.637 349 13164.73 532.57 56863.32 88888.00 2010-12-15 19:07:04.637 349 13164.99 532.70 56863.07 88888.00 2010-12-15 19:07:05.637 349 13164.99 532.45 56862.95 88888.00 2010-12-15 19:07:06.637 349 13165.12 532.57 56863.20 88888.00 2010-12-15 19:07:07.637 349 13164.73 531.83 56863.32 88888.00 2010-12-15 19:07:08.637 349 13165.38 532.20 56863.07 88888.00 2010-12-15 19:07:09.637 349 13163.95 532.20 56863.32 88888.00 2010-12-15 19:07:10.637 349 13165.25 532.70 56864.05 88888.00 2010-12-15 19:07:11.637 349 13164.60 532.32 56863.32 88888.00 2010-12-15 19:07:12.637 349 13164.47 532.20 56863.20 88888.00 2010-12-15 19:07:13.637 349 13165.25 532.08 56863.44 88888.00 2010-12-15 19:07:14.637 349 13165.12 532.32 56863.44 88888.00 2010-12-15 19:07:15.637 349 13164.47 532.57 56862.83 88888.00 2010-12-15 19:07:16.637 349 13163.95 532.94 56863.20 88888.00 2010-12-15 19:07:17.637 349 13164.08 532.94 56862.95 88888.00 2010-12-15 19:07:18.637 349 13164.73 532.94 56863.20 88888.00 2010-12-15 19:07:19.637 349 13164.08 532.94 56863.07 88888.00 2010-12-15 19:07:20.637 349 13163.43 532.94 56862.95 88888.00 2010-12-15 19:07:21.637 349 13164.73 532.57 56862.71 88888.00 2010-12-15 19:07:22.637 349 13163.56 532.82 56863.07 88888.00 2010-12-15 19:07:23.637 349 13163.17 533.19 56863.32 88888.00 2010-12-15 19:07:24.637 349 13163.69 533.19 56863.81 88888.00 2010-12-15 19:07:25.637 349 13163.17 533.69 56863.07 88888.00 2010-12-15 19:07:26.637 349 13163.04 533.07 56863.44 88888.00 2010-12-15 19:07:27.637 349 13163.04 532.94 56862.34 88888.00 2010-12-15 19:07:28.637 349 13162.78 533.31 56863.32 88888.00 2010-12-15 19:07:29.637 349 13162.52 533.44 56862.59 88888.00 2010-12-15 19:07:30.637 349 13163.17 533.19 56863.20 88888.00 2010-12-15 19:07:31.637 349 13162.52 533.44 56862.83 88888.00 2010-12-15 19:07:32.637 349 13162.52 533.93 56862.46 88888.00 2010-12-15 19:07:33.637 349 13163.04 534.06 56862.34 88888.00 2010-12-15 19:07:34.637 349 13162.91 533.44 56862.95 88888.00 2010-12-15 19:07:35.637 349 13162.39 533.69 56862.83 88888.00 2010-12-15 19:07:36.637 349 13162.00 533.19 56862.71 88888.00 2010-12-15 19:07:37.637 349 13162.13 533.56 56862.22 88888.00 2010-12-15 19:07:38.637 349 13162.26 533.44 56861.98 88888.00 2010-12-15 19:07:39.637 349 13162.26 534.06 56861.73 88888.00 2010-12-15 19:07:40.637 349 13162.78 533.69 56862.34 88888.00 2010-12-15 19:07:41.637 349 13161.62 533.44 56862.10 88888.00 2010-12-15 19:07:42.637 349 13162.13 533.81 56861.98 88888.00 2010-12-15 19:07:43.637 349 13161.10 533.56 56862.34 88888.00 2010-12-15 19:07:44.637 349 13160.58 534.06 56861.98 88888.00 2010-12-15 19:07:45.637 349 13160.71 534.31 56861.98 88888.00 2010-12-15 19:07:46.637 349 13161.10 533.93 56862.22 88888.00 2010-12-15 19:07:47.637 349 13160.84 534.43 56862.46 88888.00 2010-12-15 19:07:48.637 349 13161.23 534.55 56862.22 88888.00 2010-12-15 19:07:49.637 349 13160.45 534.06 56862.10 88888.00 2010-12-15 19:07:50.637 349 13160.06 534.18 56862.59 88888.00 2010-12-15 19:07:51.637 349 13160.45 534.31 56861.98 88888.00 2010-12-15 19:07:52.637 349 13159.67 534.06 56861.24 88888.00 2010-12-15 19:07:53.637 349 13159.80 534.18 56861.73 88888.00 2010-12-15 19:07:54.637 349 13159.67 534.92 56861.48 88888.00 2010-12-15 19:07:55.637 349 13159.80 534.55 56860.75 88888.00 2010-12-15 19:07:56.637 349 13159.67 534.43 56861.61 88888.00 2010-12-15 19:07:57.637 349 13159.02 533.44 56861.61 88888.00 2010-12-15 19:07:58.637 349 13158.89 535.42 56861.48 88888.00 2010-12-15 19:07:59.637 349 13158.11 535.17 56861.61 88888.00 2010-12-15 19:08:00.637 349 13159.28 534.55 56861.24 88888.00 2010-12-15 19:08:01.637 349 13157.85 534.31 56861.12 88888.00 2010-12-15 19:08:02.637 349 13158.11 535.17 56861.00 88888.00 2010-12-15 19:08:03.637 349 13158.63 535.42 56860.88 88888.00 2010-12-15 19:08:04.637 349 13157.72 535.79 56861.00 88888.00 2010-12-15 19:08:05.637 349 13157.98 535.17 56860.88 88888.00 2010-12-15 19:08:06.637 349 13158.11 535.42 56861.36 88888.00 2010-12-15 19:08:07.637 349 13158.24 536.04 56861.00 88888.00 2010-12-15 19:08:08.637 349 13157.72 535.79 56861.24 88888.00 2010-12-15 19:08:09.637 349 13157.85 535.54 56861.12 88888.00 2010-12-15 19:08:10.637 349 13158.24 535.42 56860.51 88888.00 2010-12-15 19:08:11.637 349 13157.72 535.54 56860.63 88888.00 2010-12-15 19:08:12.637 349 13157.98 535.79 56860.51 88888.00 2010-12-15 19:08:13.637 349 13157.98 535.17 56861.36 88888.00 2010-12-15 19:08:14.637 349 13158.63 535.79 56860.88 88888.00 2010-12-15 19:08:15.637 349 13158.89 535.30 56860.39 88888.00 2010-12-15 19:08:16.637 349 13158.37 534.92 56860.39 88888.00 2010-12-15 19:08:17.637 349 13158.76 535.54 56860.14 88888.00 2010-12-15 19:08:18.637 349 13159.41 534.68 56860.02 88888.00 2010-12-15 19:08:19.637 349 13159.02 534.68 56860.02 88888.00 2010-12-15 19:08:20.637 349 13159.67 534.80 56860.88 88888.00 2010-12-15 19:08:21.637 349 13159.80 534.55 56860.63 88888.00 2010-12-15 19:08:22.637 349 13160.45 534.55 56860.51 88888.00 2010-12-15 19:08:23.637 349 13160.58 533.81 56860.26 88888.00 2010-12-15 19:08:24.637 349 13160.45 534.68 56861.00 88888.00 2010-12-15 19:08:25.637 349 13160.58 534.31 56861.36 88888.00 2010-12-15 19:08:26.637 349 13161.10 533.81 56861.36 88888.00 2010-12-15 19:08:27.637 349 13160.32 533.93 56860.88 88888.00 2010-12-15 19:08:28.637 349 13161.10 533.31 56861.00 88888.00 2010-12-15 19:08:29.637 349 13161.36 534.18 56861.12 88888.00 2010-12-15 19:08:30.637 349 13161.49 533.81 56860.63 88888.00 2010-12-15 19:08:31.637 349 13162.00 534.18 56861.24 88888.00 2010-12-15 19:08:32.637 349 13162.39 534.18 56861.00 88888.00 2010-12-15 19:08:33.637 349 13161.49 532.70 56861.12 88888.00 2010-12-15 19:08:34.637 349 13161.88 533.31 56861.48 88888.00 2010-12-15 19:08:35.637 349 13162.91 533.19 56861.48 88888.00 2010-12-15 19:08:36.637 349 13162.26 532.70 56861.00 88888.00 2010-12-15 19:08:37.637 349 13162.65 532.94 56861.00 88888.00 2010-12-15 19:08:38.637 349 13162.78 532.94 56861.48 88888.00 2010-12-15 19:08:39.637 349 13162.26 532.45 56861.73 88888.00 2010-12-15 19:08:40.637 349 13163.04 532.70 56861.61 88888.00 2010-12-15 19:08:41.637 349 13162.65 532.32 56861.48 88888.00 2010-12-15 19:08:42.637 349 13162.78 531.83 56861.61 88888.00 2010-12-15 19:08:43.637 349 13163.30 532.20 56861.48 88888.00 2010-12-15 19:08:44.637 349 13162.78 531.83 56862.22 88888.00 2010-12-15 19:08:45.637 349 13163.17 531.70 56861.85 88888.00 2010-12-15 19:08:46.637 349 13163.04 532.08 56861.61 88888.00 2010-12-15 19:08:47.637 349 13163.43 531.70 56861.36 88888.00 2010-12-15 19:08:48.637 349 13163.43 531.21 56862.10 88888.00 2010-12-15 19:08:49.637 349 13163.17 531.58 56861.61 88888.00 2010-12-15 19:08:50.637 349 13163.30 531.46 56862.10 88888.00 2010-12-15 19:08:51.637 349 13163.04 532.08 56861.85 88888.00 2010-12-15 19:08:52.637 349 13162.52 530.96 56862.34 88888.00 2010-12-15 19:08:53.637 349 13162.52 530.47 56861.61 88888.00 2010-12-15 19:08:54.637 349 13162.78 531.33 56862.46 88888.00 2010-12-15 19:08:55.637 349 13163.30 530.96 56862.34 88888.00 2010-12-15 19:08:56.637 349 13162.91 531.21 56862.34 88888.00 2010-12-15 19:08:57.637 349 13162.78 531.33 56862.46 88888.00 2010-12-15 19:08:58.637 349 13163.04 530.84 56862.22 88888.00 2010-12-15 19:08:59.637 349 13161.88 530.59 56861.98 88888.00 2010-12-15 19:09:00.637 349 13162.39 530.71 56862.10 88888.00 2010-12-15 19:09:01.637 349 13162.00 530.59 56862.22 88888.00 2010-12-15 19:09:02.637 349 13162.13 530.47 56862.46 88888.00 2010-12-15 19:09:03.637 349 13161.75 531.21 56862.22 88888.00 2010-12-15 19:09:04.637 349 13162.26 529.97 56862.34 88888.00 2010-12-15 19:09:05.637 349 13161.88 531.21 56862.46 88888.00 2010-12-15 19:09:06.637 349 13161.36 530.59 56862.46 88888.00 2010-12-15 19:09:07.637 349 13161.88 530.34 56862.10 88888.00 2010-12-15 19:09:08.637 349 13161.75 531.09 56862.10 88888.00 2010-12-15 19:09:09.637 349 13160.97 530.47 56861.61 88888.00 2010-12-15 19:09:10.637 349 13160.58 529.72 56861.36 88888.00 2010-12-15 19:09:11.637 349 13160.97 530.84 56862.34 88888.00 2010-12-15 19:09:12.637 349 13160.58 530.34 56861.36 88888.00 2010-12-15 19:09:13.637 349 13160.58 530.71 56862.10 88888.00 2010-12-15 19:09:14.637 349 13160.32 531.21 56861.85 88888.00 2010-12-15 19:09:15.637 349 13160.32 531.09 56861.36 88888.00 2010-12-15 19:09:16.637 349 13160.71 530.47 56862.34 88888.00 2010-12-15 19:09:17.637 349 13159.67 530.59 56861.61 88888.00 2010-12-15 19:09:18.637 349 13160.58 530.84 56861.85 88888.00 2010-12-15 19:09:19.637 349 13160.32 531.70 56861.48 88888.00 2010-12-15 19:09:20.637 349 13159.80 532.08 56860.88 88888.00 2010-12-15 19:09:21.637 349 13160.06 530.84 56861.73 88888.00 2010-12-15 19:09:22.637 349 13159.93 531.21 56861.85 88888.00 2010-12-15 19:09:23.637 349 13159.28 531.21 56861.85 88888.00 2010-12-15 19:09:24.637 349 13159.54 531.83 56861.61 88888.00 2010-12-15 19:09:25.637 349 13159.54 531.46 56861.98 88888.00 2010-12-15 19:09:26.637 349 13159.15 531.46 56861.24 88888.00 2010-12-15 19:09:27.637 349 13160.06 531.33 56861.12 88888.00 2010-12-15 19:09:28.637 349 13159.15 531.83 56861.24 88888.00 2010-12-15 19:09:29.637 349 13159.41 531.95 56860.75 88888.00 2010-12-15 19:09:30.637 349 13159.28 531.70 56861.00 88888.00 2010-12-15 19:09:31.637 349 13158.89 531.58 56860.39 88888.00 2010-12-15 19:09:32.637 349 13158.76 531.21 56860.02 88888.00 2010-12-15 19:09:33.637 349 13159.15 531.33 56860.75 88888.00 2010-12-15 19:09:34.637 349 13158.89 531.09 56860.75 88888.00 2010-12-15 19:09:35.637 349 13158.76 531.70 56860.75 88888.00 2010-12-15 19:09:36.637 349 13159.02 531.70 56860.88 88888.00 2010-12-15 19:09:37.637 349 13158.89 531.09 56861.36 88888.00 2010-12-15 19:09:38.637 349 13159.67 531.46 56860.26 88888.00 2010-12-15 19:09:39.637 349 13159.54 531.46 56860.14 88888.00 2010-12-15 19:09:40.637 349 13159.41 530.22 56860.14 88888.00 2010-12-15 19:09:41.637 349 13159.80 531.09 56860.02 88888.00 2010-12-15 19:09:42.637 349 13160.19 531.70 56860.26 88888.00 2010-12-15 19:09:43.637 349 13160.45 531.46 56860.02 88888.00 2010-12-15 19:09:44.637 349 13160.58 530.96 56859.41 88888.00 2010-12-15 19:09:45.637 349 13160.32 531.58 56860.51 88888.00 2010-12-15 19:09:46.637 349 13159.80 530.84 56860.26 88888.00 2010-12-15 19:09:47.637 349 13160.84 530.09 56860.51 88888.00 2010-12-15 19:09:48.637 349 13160.97 530.71 56860.02 88888.00 2010-12-15 19:09:49.637 349 13161.36 530.59 56860.14 88888.00 2010-12-15 19:09:50.637 349 13160.97 530.71 56860.02 88888.00 2010-12-15 19:09:51.637 349 13161.49 530.59 56860.39 88888.00 2010-12-15 19:09:52.637 349 13161.36 530.34 56860.14 88888.00 2010-12-15 19:09:53.637 349 13161.49 530.34 56860.39 88888.00 2010-12-15 19:09:54.637 349 13161.88 530.34 56860.14 88888.00 2010-12-15 19:09:55.637 349 13161.62 529.85 56860.39 88888.00 2010-12-15 19:09:56.637 349 13162.00 530.09 56860.39 88888.00 2010-12-15 19:09:57.637 349 13161.75 530.09 56860.39 88888.00 2010-12-15 19:09:58.637 349 13162.26 530.34 56860.26 88888.00 2010-12-15 19:09:59.637 349 13162.26 530.22 56860.14 88888.00 2010-12-15 19:10:00.637 349 13162.13 529.85 56860.02 88888.00 2010-12-15 19:10:01.637 349 13162.52 529.35 56860.51 88888.00 2010-12-15 19:10:02.637 349 13162.26 529.72 56860.26 88888.00 2010-12-15 19:10:03.637 349 13162.65 529.60 56860.63 88888.00 2010-12-15 19:10:04.637 349 13162.91 529.72 56860.51 88888.00 2010-12-15 19:10:05.637 349 13161.49 529.60 56860.51 88888.00 2010-12-15 19:10:06.637 349 13162.00 529.85 56859.41 88888.00 2010-12-15 19:10:07.637 349 13162.13 529.60 56859.90 88888.00 2010-12-15 19:10:08.637 349 13162.39 529.23 56859.77 88888.00 2010-12-15 19:10:09.637 349 13162.39 529.48 56860.02 88888.00 2010-12-15 19:10:10.637 349 13163.04 528.86 56860.51 88888.00 2010-12-15 19:10:11.637 349 13162.52 529.48 56860.51 88888.00 2010-12-15 19:10:12.637 349 13162.13 529.35 56860.75 88888.00 2010-12-15 19:10:13.637 349 13162.13 529.23 56860.39 88888.00 2010-12-15 19:10:14.637 349 13162.65 529.10 56860.51 88888.00 2010-12-15 19:10:15.637 349 13162.26 529.23 56859.90 88888.00 2010-12-15 19:10:16.637 349 13163.69 528.61 56859.41 88888.00 2010-12-15 19:10:17.637 349 13162.39 528.86 56860.26 88888.00 2010-12-15 19:10:18.637 349 13162.52 528.73 56859.90 88888.00 2010-12-15 19:10:19.637 349 13162.26 528.98 56861.00 88888.00 2010-12-15 19:10:20.637 349 13162.52 528.61 56860.02 88888.00 2010-12-15 19:10:21.637 349 13163.04 528.98 56860.26 88888.00 2010-12-15 19:10:22.637 349 13163.04 528.24 56859.90 88888.00 2010-12-15 19:10:23.637 349 13162.65 528.73 56860.88 88888.00 2010-12-15 19:10:24.637 349 13162.13 528.48 56860.14 88888.00 2010-12-15 19:10:25.637 349 13163.04 528.11 56860.51 88888.00 2010-12-15 19:10:26.637 349 13162.91 527.74 56860.88 88888.00 2010-12-15 19:10:27.637 349 13163.04 527.74 56860.39 88888.00 2010-12-15 19:10:28.637 349 13163.04 527.37 56860.02 88888.00 2010-12-15 19:10:29.637 349 13162.52 527.00 56860.02 88888.00 2010-12-15 19:10:30.637 349 13163.04 527.62 56860.63 88888.00 2010-12-15 19:10:31.637 349 13162.52 527.12 56860.51 88888.00 2010-12-15 19:10:32.637 349 13162.78 527.00 56860.39 88888.00 2010-12-15 19:10:33.637 349 13162.39 527.25 56860.14 88888.00 2010-12-15 19:10:34.637 349 13162.91 526.63 56860.51 88888.00 2010-12-15 19:10:35.637 349 13162.00 526.50 56860.88 88888.00 2010-12-15 19:10:36.637 349 13161.62 526.25 56861.00 88888.00 2010-12-15 19:10:37.637 349 13162.26 526.13 56860.75 88888.00 2010-12-15 19:10:38.637 349 13161.88 526.38 56860.75 88888.00 2010-12-15 19:10:39.637 349 13162.52 526.25 56860.51 88888.00 2010-12-15 19:10:40.637 349 13161.36 526.13 56861.00 88888.00 2010-12-15 19:10:42.637 349 13161.62 525.76 56861.00 88888.00 2010-12-15 19:10:43.637 349 13161.10 525.64 56860.51 88888.00 2010-12-15 19:10:44.637 349 13160.97 525.88 56860.75 88888.00 2010-12-15 19:10:45.637 349 13161.36 525.64 56860.51 88888.00 2010-12-15 19:10:46.637 349 13160.71 525.51 56859.90 88888.00 2010-12-15 19:10:47.637 349 13160.71 526.13 56860.63 88888.00 2010-12-15 19:10:48.637 349 13160.45 526.75 56860.39 88888.00 2010-12-15 19:10:49.637 349 13160.45 526.13 56860.75 88888.00 2010-12-15 19:10:50.637 349 13160.45 525.51 56860.51 88888.00 2010-12-15 19:10:51.637 349 13160.06 526.13 56860.63 88888.00 2010-12-15 19:10:52.637 349 13160.19 526.63 56860.88 88888.00 2010-12-15 19:10:53.637 349 13159.93 526.38 56860.88 88888.00 2010-12-15 19:10:54.637 349 13160.19 527.12 56860.63 88888.00 2010-12-15 19:10:55.637 349 13159.41 526.25 56860.51 88888.00 2010-12-15 19:10:56.637 349 13159.80 526.75 56860.63 88888.00 2010-12-15 19:10:57.637 349 13159.28 526.63 56860.39 88888.00 2010-12-15 19:10:58.637 349 13158.63 527.00 56861.00 88888.00 2010-12-15 19:10:59.637 349 13158.76 526.75 56860.63 88888.00 2010-12-15 19:11:00.637 349 13159.02 527.12 56860.51 88888.00 2010-12-15 19:11:01.637 349 13159.15 527.25 56860.88 88888.00 2010-12-15 19:11:02.637 349 13159.28 527.74 56861.24 88888.00 2010-12-15 19:11:03.637 349 13159.41 527.00 56860.88 88888.00 2010-12-15 19:11:04.637 349 13157.85 527.62 56860.88 88888.00 2010-12-15 19:11:05.637 349 13158.63 527.37 56860.39 88888.00 2010-12-15 19:11:06.637 349 13158.11 527.74 56860.88 88888.00 2010-12-15 19:11:07.637 349 13158.24 527.86 56860.63 88888.00 2010-12-15 19:11:08.637 349 13158.63 528.11 56860.63 88888.00 2010-12-15 19:11:09.637 349 13158.24 528.36 56860.51 88888.00 2010-12-15 19:11:10.637 349 13158.76 528.48 56860.51 88888.00 2010-12-15 19:11:11.637 349 13158.37 527.99 56860.63 88888.00 2010-12-15 19:11:12.637 349 13157.33 529.23 56860.88 88888.00 2010-12-15 19:11:13.637 349 13157.85 529.48 56860.63 88888.00 2010-12-15 19:11:14.637 349 13158.24 529.10 56860.39 88888.00 2010-12-15 19:11:15.637 349 13157.59 529.10 56860.14 88888.00 2010-12-15 19:11:16.637 349 13157.85 529.10 56860.88 88888.00 2010-12-15 19:11:17.637 349 13157.85 529.72 56860.51 88888.00 2010-12-15 19:11:18.637 349 13157.72 529.23 56860.75 88888.00 2010-12-15 19:11:19.637 349 13157.85 529.48 56860.26 88888.00 2010-12-15 19:11:20.637 349 13158.11 530.22 56860.39 88888.00 2010-12-15 19:11:21.637 349 13158.24 529.48 56860.51 88888.00 2010-12-15 19:11:22.637 349 13158.24 529.23 56860.14 88888.00 2010-12-15 19:11:23.637 349 13158.11 530.09 56860.26 88888.00 2010-12-15 19:11:24.637 349 13157.46 529.85 56860.02 88888.00 2010-12-15 19:11:25.637 349 13157.20 529.72 56860.39 88888.00 2010-12-15 19:11:26.637 349 13157.72 529.60 56860.39 88888.00 2010-12-15 19:11:27.637 349 13157.98 529.97 56860.88 88888.00 2010-12-15 19:11:28.637 349 13158.11 529.85 56860.88 88888.00 2010-12-15 19:11:29.637 349 13158.11 529.85 56860.51 88888.00 2010-12-15 19:11:30.637 349 13157.46 530.59 56860.26 88888.00 2010-12-15 19:11:31.637 349 13157.98 529.97 56860.63 88888.00 2010-12-15 19:11:32.637 349 13158.11 530.34 56860.51 88888.00 2010-12-15 19:11:33.637 349 13158.11 529.97 56859.90 88888.00 2010-12-15 19:11:34.637 349 13157.85 529.72 56859.77 88888.00 2010-12-15 19:11:35.637 349 13158.63 529.85 56860.51 88888.00 2010-12-15 19:11:36.637 349 13157.72 529.97 56860.26 88888.00 2010-12-15 19:11:37.637 349 13157.59 530.09 56859.77 88888.00 2010-12-15 19:11:38.637 349 13157.33 530.34 56860.02 88888.00 2010-12-15 19:11:39.637 349 13157.59 530.22 56860.75 88888.00 2010-12-15 19:11:40.637 349 13157.33 529.85 56860.14 88888.00 2010-12-15 19:11:41.637 349 13157.85 530.09 56859.65 88888.00 2010-12-15 19:11:42.637 349 13157.33 530.47 56860.51 88888.00 2010-12-15 19:11:43.637 349 13157.46 529.97 56859.90 88888.00 2010-12-15 19:11:44.637 349 13157.33 530.84 56859.29 88888.00 2010-12-15 19:11:45.637 349 13157.46 530.22 56859.65 88888.00 2010-12-15 19:11:46.637 349 13157.46 530.59 56860.02 88888.00 2010-12-15 19:11:47.637 349 13157.85 530.71 56860.02 88888.00 2010-12-15 19:11:48.637 349 13157.46 530.71 56859.04 88888.00 2010-12-15 19:11:49.637 349 13157.59 529.97 56859.90 88888.00 2010-12-15 19:11:50.637 349 13157.07 530.22 56859.65 88888.00 2010-12-15 19:11:51.637 349 13156.94 530.71 56860.26 88888.00 2010-12-15 19:11:52.637 349 13157.46 530.09 56859.77 88888.00 2010-12-15 19:11:53.637 349 13157.20 530.47 56859.90 88888.00 2010-12-15 19:11:54.637 349 13156.68 530.34 56860.14 88888.00 2010-12-15 19:11:55.637 349 13157.59 530.59 56859.53 88888.00 2010-12-15 19:11:56.637 349 13157.98 530.59 56859.90 88888.00 2010-12-15 19:11:57.637 349 13156.94 531.09 56860.14 88888.00 2010-12-15 19:11:58.637 349 13157.33 530.47 56859.41 88888.00 2010-12-15 19:11:59.637 349 13157.33 530.47 56859.65 88888.00 2010-12-15 19:12:00.637 349 13157.33 530.96 56859.53 88888.00 2010-12-15 19:12:01.637 349 13157.20 530.34 56860.14 88888.00 2010-12-15 19:12:02.637 349 13156.81 530.59 56859.53 88888.00 2010-12-15 19:12:03.637 349 13156.16 529.97 56859.65 88888.00 2010-12-15 19:12:04.637 349 13156.94 530.47 56859.65 88888.00 2010-12-15 19:12:05.637 349 13156.16 530.34 56859.65 88888.00 2010-12-15 19:12:06.637 349 13156.42 530.47 56859.41 88888.00 2010-12-15 19:12:07.637 349 13156.68 530.09 56859.53 88888.00 2010-12-15 19:12:08.637 349 13157.33 530.22 56859.90 88888.00 2010-12-15 19:12:09.637 349 13156.42 530.22 56859.53 88888.00 2010-12-15 19:12:10.637 349 13157.59 529.85 56859.65 88888.00 2010-12-15 19:12:11.637 349 13157.59 530.09 56859.65 88888.00 2010-12-15 19:12:12.637 349 13156.94 529.85 56859.65 88888.00 2010-12-15 19:12:13.637 349 13156.55 529.10 56859.16 88888.00 2010-12-15 19:12:14.637 349 13156.29 529.10 56859.65 88888.00 2010-12-15 19:12:15.637 349 13156.94 529.85 56859.29 88888.00 2010-12-15 19:12:16.637 349 13156.68 530.22 56859.77 88888.00 2010-12-15 19:12:17.637 349 13156.29 528.86 56859.29 88888.00 2010-12-15 19:12:18.637 349 13156.55 529.10 56859.53 88888.00 2010-12-15 19:12:19.637 349 13156.55 529.23 56859.65 88888.00 2010-12-15 19:12:20.637 349 13156.42 528.86 56859.41 88888.00 2010-12-15 19:12:21.637 349 13155.90 529.23 56859.90 88888.00 2010-12-15 19:12:22.637 349 13156.94 528.98 56860.26 88888.00 2010-12-15 19:12:23.637 349 13156.94 528.36 56859.53 88888.00 2010-12-15 19:12:24.637 349 13157.46 528.36 56859.04 88888.00 2010-12-15 19:12:25.637 349 13156.68 528.48 56859.65 88888.00 2010-12-15 19:12:26.637 349 13157.07 528.48 56859.90 88888.00 2010-12-15 19:12:27.637 349 13157.07 528.86 56859.90 88888.00 2010-12-15 19:12:28.637 349 13156.94 528.73 56859.90 88888.00 2010-12-15 19:12:29.637 349 13157.20 528.36 56859.77 88888.00 2010-12-15 19:12:30.637 349 13156.81 528.11 56859.77 88888.00 2010-12-15 19:12:31.637 349 13157.98 527.86 56859.65 88888.00 2010-12-15 19:12:32.637 349 13156.68 527.86 56859.90 88888.00 2010-12-15 19:12:33.637 349 13157.59 527.62 56860.14 88888.00 2010-12-15 19:12:34.637 349 13156.68 528.36 56860.63 88888.00 2010-12-15 19:12:35.637 349 13158.11 527.86 56859.90 88888.00 2010-12-15 19:12:36.637 349 13156.94 527.86 56860.51 88888.00 2010-12-15 19:12:37.637 349 13156.94 528.24 56860.39 88888.00 2010-12-15 19:12:38.637 349 13157.07 527.62 56858.92 88888.00 2010-12-15 19:12:39.637 349 13157.46 527.49 56859.65 88888.00 2010-12-15 19:12:40.637 349 13157.72 527.99 56860.26 88888.00 2010-12-15 19:12:41.637 349 13157.72 527.86 56859.65 88888.00 2010-12-15 19:12:42.637 349 13157.46 527.49 56860.51 88888.00 2010-12-15 19:12:43.637 349 13157.20 528.48 56860.26 88888.00 2010-12-15 19:12:44.637 349 13156.81 528.24 56860.26 88888.00 2010-12-15 19:12:45.637 349 13157.72 528.11 56860.63 88888.00 2010-12-15 19:12:46.637 349 13157.20 528.11 56860.14 88888.00 2010-12-15 19:12:47.637 349 13157.59 527.62 56859.90 88888.00 2010-12-15 19:12:48.637 349 13157.72 527.49 56859.53 88888.00 2010-12-15 19:12:49.637 349 13157.59 528.24 56860.39 88888.00 2010-12-15 19:12:50.637 349 13157.59 528.48 56860.26 88888.00 2010-12-15 19:12:51.637 349 13158.11 527.49 56860.39 88888.00 2010-12-15 19:12:52.637 349 13157.07 527.86 56860.39 88888.00 2010-12-15 19:12:53.637 349 13156.68 527.99 56860.88 88888.00 2010-12-15 19:12:54.637 349 13157.59 528.48 56860.88 88888.00 2010-12-15 19:12:55.637 349 13157.20 528.73 56861.24 88888.00 2010-12-15 19:12:56.637 349 13156.81 528.48 56859.90 88888.00 2010-12-15 19:12:57.637 349 13156.94 528.61 56861.12 88888.00 2010-12-15 19:12:58.637 349 13156.81 528.11 56860.75 88888.00 2010-12-15 19:12:59.637 349 13156.16 528.24 56860.39 88888.00 2010-12-15 19:13:00.637 349 13156.03 528.61 56860.26 88888.00 2010-12-15 19:13:01.637 349 13156.55 528.86 56860.75 88888.00 2010-12-15 19:13:02.637 349 13154.86 528.98 56861.12 88888.00 2010-12-15 19:13:03.637 349 13155.64 528.48 56860.75 88888.00 2010-12-15 19:13:04.637 349 13155.64 528.86 56860.26 88888.00 2010-12-15 19:13:05.637 349 13155.77 528.24 56860.39 88888.00 2010-12-15 19:13:06.637 349 13155.25 529.23 56860.63 88888.00 2010-12-15 19:13:07.637 349 13155.51 528.73 56860.14 88888.00 2010-12-15 19:13:08.637 349 13154.86 528.98 56859.90 88888.00 2010-12-15 19:13:09.637 349 13155.12 529.48 56860.39 88888.00 2010-12-15 19:13:10.637 349 13155.25 529.60 56860.39 88888.00 2010-12-15 19:13:11.637 349 13154.86 529.35 56860.88 88888.00 2010-12-15 19:13:12.637 349 13155.51 529.85 56859.53 88888.00 2010-12-15 19:13:13.637 349 13154.60 529.60 56859.90 88888.00 2010-12-15 19:13:14.637 349 13154.99 529.10 56860.39 88888.00 2010-12-15 19:13:15.637 349 13154.86 529.35 56860.75 88888.00 2010-12-15 19:13:16.637 349 13154.60 529.72 56860.39 88888.00 2010-12-15 19:13:17.637 349 13153.43 529.85 56860.75 88888.00 2010-12-15 19:13:18.637 349 13154.73 529.97 56860.02 88888.00 2010-12-15 19:13:19.637 349 13154.08 530.22 56859.53 88888.00 2010-12-15 19:13:20.637 349 13154.08 530.22 56859.77 88888.00 2010-12-15 19:13:21.637 349 13153.95 530.22 56859.90 88888.00 2010-12-15 19:13:22.637 349 13153.95 529.60 56859.53 88888.00 2010-12-15 19:13:23.637 349 13154.34 530.22 56860.14 88888.00 2010-12-15 19:13:24.637 349 13153.30 529.60 56860.39 88888.00 2010-12-15 19:13:25.637 349 13154.08 530.59 56859.65 88888.00 2010-12-15 19:13:26.637 349 13154.21 530.22 56859.77 88888.00 2010-12-15 19:13:27.637 349 13153.82 531.21 56860.02 88888.00 2010-12-15 19:13:28.637 349 13153.69 530.47 56859.41 88888.00 2010-12-15 19:13:29.637 349 13153.56 529.97 56859.53 88888.00 2010-12-15 19:13:30.637 349 13154.73 529.23 56859.53 88888.00 2010-12-15 19:13:31.637 349 13154.60 530.22 56859.90 88888.00 2010-12-15 19:13:32.637 349 13153.95 530.59 56859.77 88888.00 2010-12-15 19:13:33.637 349 13154.08 529.60 56859.65 88888.00 2010-12-15 19:13:34.637 349 13154.99 530.22 56859.65 88888.00 2010-12-15 19:13:35.637 349 13154.73 530.22 56859.29 88888.00 2010-12-15 19:13:36.637 349 13154.34 530.09 56859.04 88888.00 2010-12-15 19:13:37.637 349 13154.47 529.72 56859.41 88888.00 2010-12-15 19:13:38.637 349 13154.21 529.97 56859.65 88888.00 2010-12-15 19:13:39.637 349 13155.77 529.23 56859.53 88888.00 2010-12-15 19:13:40.637 349 13155.12 529.10 56859.04 88888.00 2010-12-15 19:13:41.637 349 13155.64 529.60 56858.92 88888.00 2010-12-15 19:13:42.637 349 13155.77 529.60 56859.53 88888.00 2010-12-15 19:13:43.637 349 13155.38 528.98 56858.92 88888.00 2010-12-15 19:13:44.637 349 13155.77 529.23 56859.29 88888.00 2010-12-15 19:13:45.637 349 13156.16 529.23 56859.90 88888.00 2010-12-15 19:13:46.637 349 13155.90 529.48 56859.41 88888.00 2010-12-15 19:13:47.637 349 13156.29 528.86 56859.04 88888.00 2010-12-15 19:13:48.637 349 13156.68 529.48 56859.29 88888.00 2010-12-15 19:13:49.637 349 13155.90 528.86 56858.80 88888.00 2010-12-15 19:13:50.637 349 13156.03 528.98 56859.41 88888.00 2010-12-15 19:13:51.637 349 13156.81 528.86 56859.65 88888.00 2010-12-15 19:13:52.637 349 13155.51 528.86 56859.77 88888.00 2010-12-15 19:13:53.637 349 13155.38 528.36 56859.29 88888.00 2010-12-15 19:13:54.637 349 13156.42 528.24 56859.41 88888.00 2010-12-15 19:13:55.637 349 13156.55 528.48 56859.04 88888.00 2010-12-15 19:13:56.637 349 13156.55 528.61 56859.65 88888.00 2010-12-15 19:13:57.637 349 13156.16 528.48 56859.29 88888.00 2010-12-15 19:13:58.637 349 13156.42 528.86 56859.29 88888.00 2010-12-15 19:13:59.637 349 13155.77 528.61 56859.53 88888.00 2010-12-15 19:14:00.637 349 13156.16 528.73 56859.53 88888.00 2010-12-15 19:14:01.637 349 13156.29 528.48 56859.53 88888.00 2010-12-15 19:14:02.637 349 13156.55 528.98 56859.41 88888.00 2010-12-15 19:14:03.637 349 13155.64 528.73 56860.26 88888.00 2010-12-15 19:14:04.637 349 13155.51 528.86 56859.53 88888.00 2010-12-15 19:14:05.637 349 13155.90 527.99 56860.39 88888.00 2010-12-15 19:14:06.637 349 13156.03 528.61 56859.29 88888.00 2010-12-15 19:14:07.637 349 13155.38 527.99 56859.41 88888.00 2010-12-15 19:14:08.637 349 13155.38 528.24 56859.53 88888.00 2010-12-15 19:14:09.637 349 13154.99 528.11 56859.53 88888.00 2010-12-15 19:14:10.637 349 13154.99 527.86 56859.41 88888.00 2010-12-15 19:14:11.637 349 13155.12 527.99 56859.41 88888.00 2010-12-15 19:14:12.637 349 13154.73 527.74 56860.02 88888.00 2010-12-15 19:14:13.637 349 13153.95 528.48 56859.53 88888.00 2010-12-15 19:14:14.637 349 13154.73 528.24 56859.16 88888.00 2010-12-15 19:14:15.637 349 13154.34 528.36 56859.53 88888.00 2010-12-15 19:14:16.637 349 13154.08 528.11 56860.02 88888.00 2010-12-15 19:14:17.637 349 13154.21 528.24 56860.02 88888.00 2010-12-15 19:14:18.637 349 13153.82 528.48 56860.02 88888.00 2010-12-15 19:14:19.637 349 13153.17 527.99 56859.29 88888.00 2010-12-15 19:14:20.637 349 13153.30 527.99 56859.41 88888.00 2010-12-15 19:14:21.637 349 13153.82 528.36 56859.65 88888.00 2010-12-15 19:14:22.637 349 13152.65 527.99 56859.90 88888.00 2010-12-15 19:14:23.637 349 13152.65 528.11 56859.77 88888.00 2010-12-15 19:14:24.637 349 13152.91 527.99 56859.53 88888.00 2010-12-15 19:14:25.637 349 13153.17 528.24 56859.41 88888.00 2010-12-15 19:14:26.637 349 13152.65 528.73 56860.02 88888.00 2010-12-15 19:14:27.637 349 13152.91 527.62 56859.41 88888.00 2010-12-15 19:14:28.637 349 13153.04 528.24 56859.65 88888.00 2010-12-15 19:14:29.637 349 13152.91 528.61 56859.04 88888.00 2010-12-15 19:14:30.637 349 13152.13 528.61 56859.04 88888.00 2010-12-15 19:14:31.637 349 13152.39 528.36 56858.92 88888.00 2010-12-15 19:14:32.637 349 13152.91 528.98 56859.77 88888.00 2010-12-15 19:14:33.637 349 13152.91 528.61 56859.41 88888.00 2010-12-15 19:14:34.637 349 13152.52 529.35 56859.65 88888.00 2010-12-15 19:14:35.637 349 13153.30 528.61 56859.77 88888.00 2010-12-15 19:14:36.636 349 13152.26 528.24 56859.16 88888.00 2010-12-15 19:14:37.636 349 13152.26 528.98 56859.41 88888.00 2010-12-15 19:14:38.636 349 13152.13 529.35 56859.04 88888.00 2010-12-15 19:14:39.636 349 13153.69 528.86 56859.53 88888.00 2010-12-15 19:14:40.636 349 13153.04 529.10 56859.65 88888.00 2010-12-15 19:14:41.636 349 13152.91 528.73 56859.53 88888.00 2010-12-15 19:14:42.636 349 13152.52 528.98 56859.16 88888.00 2010-12-15 19:14:43.636 349 13152.91 528.73 56859.29 88888.00 2010-12-15 19:14:44.636 349 13152.26 528.61 56859.53 88888.00 2010-12-15 19:14:45.636 349 13153.17 528.98 56860.14 88888.00 2010-12-15 19:14:46.636 349 13153.04 528.24 56858.92 88888.00 2010-12-15 19:14:47.636 349 13152.52 528.61 56860.02 88888.00 2010-12-15 19:14:48.636 349 13153.82 528.73 56860.14 88888.00 2010-12-15 19:14:49.636 349 13152.78 528.48 56859.90 88888.00 2010-12-15 19:14:50.636 349 13153.43 528.48 56860.02 88888.00 2010-12-15 19:14:51.636 349 13152.78 528.61 56859.77 88888.00 2010-12-15 19:14:52.636 349 13151.87 529.48 56859.41 88888.00 2010-12-15 19:14:53.636 349 13153.95 529.48 56859.90 88888.00 2010-12-15 19:14:54.636 349 13153.17 529.10 56859.90 88888.00 2010-12-15 19:14:55.636 349 13153.56 528.36 56860.14 88888.00 2010-12-15 19:14:56.636 349 13153.56 528.98 56859.90 88888.00 2010-12-15 19:14:57.636 349 13153.69 529.10 56860.14 88888.00 2010-12-15 19:14:58.636 349 13153.82 528.86 56860.14 88888.00 2010-12-15 19:14:59.636 349 13153.95 529.23 56859.90 88888.00 2010-12-15 19:15:00.636 349 13153.43 529.23 56860.63 88888.00 2010-12-15 19:15:01.636 349 13152.78 528.98 56860.26 88888.00 2010-12-15 19:15:02.636 349 13154.47 529.10 56860.63 88888.00 2010-12-15 19:15:03.636 349 13153.43 528.86 56860.51 88888.00 2010-12-15 19:15:04.636 349 13154.34 528.98 56860.26 88888.00 2010-12-15 19:15:05.636 349 13154.34 529.23 56860.63 88888.00 2010-12-15 19:15:06.636 349 13154.34 529.85 56860.75 88888.00 2010-12-15 19:15:07.636 349 13153.95 529.48 56860.39 88888.00 2010-12-15 19:15:08.636 349 13153.95 529.48 56860.88 88888.00 2010-12-15 19:15:09.636 349 13154.60 529.85 56860.51 88888.00 2010-12-15 19:15:10.636 349 13155.12 529.35 56860.51 88888.00 2010-12-15 19:15:11.636 349 13155.38 529.10 56860.75 88888.00 2010-12-15 19:15:12.636 349 13155.51 528.48 56860.75 88888.00 2010-12-15 19:15:13.636 349 13155.12 529.10 56861.12 88888.00 2010-12-15 19:15:14.636 349 13155.51 529.23 56860.26 88888.00 2010-12-15 19:15:15.636 349 13154.47 529.72 56861.12 88888.00 2010-12-15 19:15:16.636 349 13155.25 529.85 56860.63 88888.00 2010-12-15 19:15:17.636 349 13155.51 529.97 56861.00 88888.00 2010-12-15 19:15:18.636 349 13155.12 530.22 56861.24 88888.00 2010-12-15 19:15:19.636 349 13154.99 530.22 56860.63 88888.00 2010-12-15 19:15:20.636 349 13155.38 530.47 56860.75 88888.00 2010-12-15 19:15:21.636 349 13156.03 530.34 56861.12 88888.00 2010-12-15 19:15:22.636 349 13155.12 529.97 56861.00 88888.00 2010-12-15 19:15:23.636 349 13154.86 529.48 56861.00 88888.00 2010-12-15 19:15:24.636 349 13154.73 530.09 56861.00 88888.00 2010-12-15 19:15:25.636 349 13154.86 530.22 56861.24 88888.00 2010-12-15 19:15:26.636 349 13154.47 529.60 56860.75 88888.00 2010-12-15 19:15:27.636 349 13155.38 529.48 56860.88 88888.00 2010-12-15 19:15:28.636 349 13155.12 529.97 56861.24 88888.00 2010-12-15 19:15:29.636 349 13154.73 529.60 56861.36 88888.00 2010-12-15 19:15:30.636 349 13154.60 529.97 56860.75 88888.00 2010-12-15 19:15:31.636 349 13154.21 529.35 56861.24 88888.00 2010-12-15 19:15:32.636 349 13154.47 529.60 56860.39 88888.00 2010-12-15 19:15:33.636 349 13154.60 530.09 56861.12 88888.00 2010-12-15 19:15:34.636 349 13153.69 529.97 56861.48 88888.00 2010-12-15 19:15:35.636 349 13154.47 529.48 56861.12 88888.00 2010-12-15 19:15:36.636 349 13155.25 530.34 56860.88 88888.00 2010-12-15 19:15:37.636 349 13153.95 529.48 56860.88 88888.00 2010-12-15 19:15:38.636 349 13154.86 529.48 56861.00 88888.00 2010-12-15 19:15:39.636 349 13154.99 530.09 56861.12 88888.00 2010-12-15 19:15:40.636 349 13154.60 530.34 56861.24 88888.00 2010-12-15 19:15:41.636 349 13154.86 528.98 56861.24 88888.00 2010-12-15 19:15:42.636 349 13154.73 529.97 56861.24 88888.00 2010-12-15 19:15:43.636 349 13154.73 529.60 56861.73 88888.00 2010-12-15 19:15:44.636 349 13154.60 529.85 56861.48 88888.00 2010-12-15 19:15:45.636 349 13155.38 529.72 56860.88 88888.00 2010-12-15 19:15:46.636 349 13154.99 529.85 56860.88 88888.00 2010-12-15 19:15:47.636 349 13155.25 529.97 56860.75 88888.00 2010-12-15 19:15:48.636 349 13156.03 529.60 56861.36 88888.00 2010-12-15 19:15:49.636 349 13155.77 529.23 56861.61 88888.00 2010-12-15 19:15:50.636 349 13155.38 529.72 56861.61 88888.00 2010-12-15 19:15:51.636 349 13155.64 529.85 56861.36 88888.00 2010-12-15 19:15:52.636 349 13155.38 529.72 56862.34 88888.00 2010-12-15 19:15:53.636 349 13155.64 529.35 56861.24 88888.00 2010-12-15 19:15:54.636 349 13155.51 529.48 56861.48 88888.00 2010-12-15 19:15:55.636 349 13155.51 529.48 56861.73 88888.00 2010-12-15 19:15:56.636 349 13155.64 529.35 56860.75 88888.00 2010-12-15 19:15:57.636 349 13156.16 529.35 56861.61 88888.00 2010-12-15 19:15:58.636 349 13155.38 529.97 56861.36 88888.00 2010-12-15 19:15:59.636 349 13155.38 529.48 56860.75 88888.00 2010-12-15 19:16:00.636 349 13154.73 529.35 56861.12 88888.00 2010-12-15 19:16:01.636 349 13154.34 528.98 56860.75 88888.00 2010-12-15 19:16:02.636 349 13154.99 529.48 56861.12 88888.00 2010-12-15 19:16:03.636 349 13155.77 529.48 56861.00 88888.00 2010-12-15 19:16:04.636 349 13155.12 528.86 56861.48 88888.00 2010-12-15 19:16:05.636 349 13155.77 529.23 56861.12 88888.00 2010-12-15 19:16:06.636 349 13155.90 529.23 56861.73 88888.00 2010-12-15 19:16:07.636 349 13156.94 529.10 56861.36 88888.00 2010-12-15 19:16:08.636 349 13156.16 528.48 56861.85 88888.00 2010-12-15 19:16:09.636 349 13156.55 529.10 56861.12 88888.00 2010-12-15 19:16:10.636 349 13156.03 528.48 56861.36 88888.00 2010-12-15 19:16:11.636 349 13155.77 528.98 56861.48 88888.00 2010-12-15 19:16:12.636 349 13156.29 529.10 56861.00 88888.00 2010-12-15 19:16:13.636 349 13155.64 528.86 56861.36 88888.00 2010-12-15 19:16:14.636 349 13156.16 528.48 56861.00 88888.00 2010-12-15 19:16:15.636 349 13156.42 528.98 56861.61 88888.00 2010-12-15 19:16:16.636 349 13156.94 528.73 56861.24 88888.00 2010-12-15 19:16:17.636 349 13155.90 529.23 56861.48 88888.00 2010-12-15 19:16:18.636 349 13156.81 529.48 56861.98 88888.00 2010-12-15 19:16:19.636 349 13156.94 528.98 56861.85 88888.00 2010-12-15 19:16:20.636 349 13156.68 528.98 56862.10 88888.00 2010-12-15 19:16:21.636 349 13156.55 529.10 56861.73 88888.00 2010-12-15 19:16:22.636 349 13156.81 529.23 56861.36 88888.00 2010-12-15 19:16:23.636 349 13156.94 529.10 56861.36 88888.00 2010-12-15 19:16:24.636 349 13157.07 529.23 56861.48 88888.00 2010-12-15 19:16:25.636 349 13156.94 529.10 56861.98 88888.00 2010-12-15 19:16:26.636 349 13156.68 529.35 56861.98 88888.00 2010-12-15 19:16:27.636 349 13157.20 529.35 56861.24 88888.00 2010-12-15 19:16:28.636 349 13157.07 529.23 56861.73 88888.00 2010-12-15 19:16:29.636 349 13157.85 529.48 56862.10 88888.00 2010-12-15 19:16:30.636 349 13156.42 529.97 56861.73 88888.00 2010-12-15 19:16:31.636 349 13156.68 529.72 56861.85 88888.00 2010-12-15 19:16:32.636 349 13156.29 529.85 56862.46 88888.00 2010-12-15 19:16:33.636 349 13156.42 530.34 56861.36 88888.00 2010-12-15 19:16:34.636 349 13157.72 530.09 56861.48 88888.00 2010-12-15 19:16:35.636 349 13156.94 529.85 56861.98 88888.00 2010-12-15 19:16:36.636 349 13156.94 529.97 56861.73 88888.00 2010-12-15 19:16:37.636 349 13156.68 530.22 56861.85 88888.00 2010-12-15 19:16:38.636 349 13156.55 530.34 56861.85 88888.00 2010-12-15 19:16:39.636 349 13156.42 530.34 56861.61 88888.00 2010-12-15 19:16:40.636 349 13156.81 530.59 56861.98 88888.00 2010-12-15 19:16:41.636 349 13155.90 530.47 56862.34 88888.00 2010-12-15 19:16:42.636 349 13156.42 529.97 56861.48 88888.00 2010-12-15 19:16:43.636 349 13156.94 529.97 56861.48 88888.00 2010-12-15 19:16:44.636 349 13156.68 530.34 56861.85 88888.00 2010-12-15 19:16:45.636 349 13156.16 530.34 56862.10 88888.00 2010-12-15 19:16:46.636 349 13156.29 530.71 56861.24 88888.00 2010-12-15 19:16:47.636 349 13156.29 530.71 56861.98 88888.00 2010-12-15 19:16:48.636 349 13156.55 530.47 56861.48 88888.00 2010-12-15 19:16:49.636 349 13156.16 531.33 56861.73 88888.00 2010-12-15 19:16:50.636 349 13156.16 530.34 56861.24 88888.00 2010-12-15 19:16:51.636 349 13156.16 530.96 56862.22 88888.00 2010-12-15 19:16:52.636 349 13157.07 530.84 56861.98 88888.00 2010-12-15 19:16:53.636 349 13156.94 530.59 56862.22 88888.00 2010-12-15 19:16:54.636 349 13157.07 530.84 56862.22 88888.00 2010-12-15 19:16:55.636 349 13156.94 530.96 56861.98 88888.00 2010-12-15 19:16:56.636 349 13157.33 530.96 56862.10 88888.00 2010-12-15 19:16:57.636 349 13156.81 530.34 56861.73 88888.00 2010-12-15 19:16:58.636 349 13157.07 530.59 56862.34 88888.00 2010-12-15 19:16:59.636 349 13157.20 530.59 56862.34 88888.00 2010-12-15 19:17:00.636 349 13157.20 530.59 56862.22 88888.00 2010-12-15 19:17:01.636 349 13157.59 529.97 56862.83 88888.00 2010-12-15 19:17:02.636 349 13157.20 530.47 56862.59 88888.00 2010-12-15 19:17:03.636 349 13157.46 530.47 56862.59 88888.00 2010-12-15 19:17:04.636 349 13157.59 530.22 56862.34 88888.00 2010-12-15 19:17:05.636 349 13157.72 529.72 56862.22 88888.00 2010-12-15 19:17:06.636 349 13157.33 530.22 56862.10 88888.00 2010-12-15 19:17:07.636 349 13157.85 530.59 56862.34 88888.00 2010-12-15 19:17:08.636 349 13157.72 530.34 56862.10 88888.00 2010-12-15 19:17:09.636 349 13157.46 529.60 56862.71 88888.00 2010-12-15 19:17:10.636 349 13157.98 529.85 56862.46 88888.00 2010-12-15 19:17:11.636 349 13157.46 529.60 56862.22 88888.00 2010-12-15 19:17:12.636 349 13158.37 529.48 56862.83 88888.00 2010-12-15 19:17:13.636 349 13157.98 530.09 56862.59 88888.00 2010-12-15 19:17:14.636 349 13158.11 530.34 56862.59 88888.00 2010-12-15 19:17:15.636 349 13157.33 529.23 56862.71 88888.00 2010-12-15 19:17:16.636 349 13158.24 529.85 56862.46 88888.00 2010-12-15 19:17:17.636 349 13158.24 530.22 56863.07 88888.00 2010-12-15 19:17:18.636 349 13158.24 529.72 56863.44 88888.00 2010-12-15 19:17:19.636 349 13158.11 529.60 56862.95 88888.00 2010-12-15 19:17:20.636 349 13157.33 529.48 56862.95 88888.00 2010-12-15 19:17:21.636 349 13157.98 530.09 56862.34 88888.00 2010-12-15 19:17:22.636 349 13158.37 529.97 56862.83 88888.00 2010-12-15 19:17:23.636 349 13157.98 529.60 56863.32 88888.00 2010-12-15 19:17:24.636 349 13158.89 529.10 56862.71 88888.00 2010-12-15 19:17:25.636 349 13158.37 529.72 56862.95 88888.00 2010-12-15 19:17:26.636 349 13158.24 529.85 56862.59 88888.00 2010-12-15 19:17:27.636 349 13157.98 529.35 56863.32 88888.00 2010-12-15 19:17:28.636 349 13157.46 529.60 56862.83 88888.00 2010-12-15 19:17:29.636 349 13157.98 528.36 56863.20 88888.00 2010-12-15 19:17:30.636 349 13157.85 528.86 56862.83 88888.00 2010-12-15 19:17:31.636 349 13158.11 528.86 56863.44 88888.00 2010-12-15 19:17:32.636 349 13158.63 528.86 56863.57 88888.00 2010-12-15 19:17:33.636 349 13157.98 529.23 56863.20 88888.00 2010-12-15 19:17:34.636 349 13158.37 528.73 56862.71 88888.00 2010-12-15 19:17:35.636 349 13158.76 528.61 56863.44 88888.00 2010-12-15 19:17:36.636 349 13158.37 528.36 56862.83 88888.00 2010-12-15 19:17:37.636 349 13158.24 528.86 56862.22 88888.00 2010-12-15 19:17:38.636 349 13158.11 529.48 56862.71 88888.00 2010-12-15 19:17:39.636 349 13157.85 528.98 56862.34 88888.00 2010-12-15 19:17:40.636 349 13158.11 528.36 56862.59 88888.00 2010-12-15 19:17:41.636 349 13158.37 528.73 56863.20 88888.00 2010-12-15 19:17:42.636 349 13157.33 528.73 56862.71 88888.00 2010-12-15 19:17:43.636 349 13157.72 528.24 56862.95 88888.00 2010-12-15 19:17:44.636 349 13157.46 528.98 56862.95 88888.00 2010-12-15 19:17:45.636 349 13157.85 528.61 56862.95 88888.00 2010-12-15 19:17:46.636 349 13157.85 527.74 56862.46 88888.00 2010-12-15 19:17:47.636 349 13157.85 528.36 56862.95 88888.00 2010-12-15 19:17:48.636 349 13157.20 527.99 56862.71 88888.00 2010-12-15 19:17:49.636 349 13157.59 529.10 56863.07 88888.00 2010-12-15 19:17:50.636 349 13157.72 528.86 56862.83 88888.00 2010-12-15 19:17:51.636 349 13157.98 528.48 56862.95 88888.00 2010-12-15 19:17:52.636 349 13158.24 527.62 56863.07 88888.00 2010-12-15 19:17:53.636 349 13157.46 528.36 56862.46 88888.00 2010-12-15 19:17:54.636 349 13157.98 528.11 56862.95 88888.00 2010-12-15 19:17:55.636 349 13157.33 528.73 56862.95 88888.00 2010-12-15 19:17:56.636 349 13158.24 528.36 56863.07 88888.00 2010-12-15 19:17:57.636 349 13157.59 527.86 56862.46 88888.00 2010-12-15 19:17:58.636 349 13156.94 528.24 56862.95 88888.00 2010-12-15 19:17:59.636 349 13158.24 528.24 56863.32 88888.00 2010-12-15 19:18:00.636 349 13157.72 528.36 56862.59 88888.00 2010-12-15 19:18:01.636 349 13157.46 528.48 56863.20 88888.00 2010-12-15 19:18:02.636 349 13158.37 528.48 56863.07 88888.00 2010-12-15 19:18:03.636 349 13158.24 528.48 56863.07 88888.00 2010-12-15 19:18:04.636 349 13156.94 528.36 56862.83 88888.00 2010-12-15 19:18:05.636 349 13157.98 528.48 56863.44 88888.00 2010-12-15 19:18:06.636 349 13156.94 528.48 56862.46 88888.00 2010-12-15 19:18:07.636 349 13156.94 528.36 56863.07 88888.00 2010-12-15 19:18:08.636 349 13157.33 528.73 56862.83 88888.00 2010-12-15 19:18:09.636 349 13156.55 529.35 56862.83 88888.00 2010-12-15 19:18:10.636 349 13157.59 529.35 56863.07 88888.00 2010-12-15 19:18:11.636 349 13156.94 528.86 56862.95 88888.00 2010-12-15 19:18:12.636 349 13156.42 528.11 56862.59 88888.00 2010-12-15 19:18:13.636 349 13156.81 528.61 56862.83 88888.00 2010-12-15 19:18:14.636 349 13157.07 529.10 56862.95 88888.00 2010-12-15 19:18:15.636 349 13156.68 529.10 56862.83 88888.00 2010-12-15 19:18:16.636 349 13156.81 528.98 56862.46 88888.00 2010-12-15 19:18:17.636 349 13157.59 528.98 56862.46 88888.00 2010-12-15 19:18:18.636 349 13156.94 528.86 56862.46 88888.00 2010-12-15 19:18:19.636 349 13157.85 529.35 56862.46 88888.00 2010-12-15 19:18:20.636 349 13157.59 528.86 56862.22 88888.00 2010-12-15 19:18:21.636 349 13156.94 528.73 56862.34 88888.00 2010-12-15 19:18:22.636 349 13157.20 528.98 56862.46 88888.00 2010-12-15 19:18:23.636 349 13156.68 529.35 56862.22 88888.00 2010-12-15 19:18:24.636 349 13157.20 528.61 56862.59 88888.00 2010-12-15 19:18:25.636 349 13157.33 529.35 56862.83 88888.00 2010-12-15 19:18:26.636 349 13156.29 529.35 56862.95 88888.00 2010-12-15 19:18:27.636 349 13156.42 529.85 56862.59 88888.00 2010-12-15 19:18:28.636 349 13157.07 529.97 56862.10 88888.00 2010-12-15 19:18:29.636 349 13157.07 529.85 56862.46 88888.00 2010-12-15 19:18:30.636 349 13156.55 529.72 56862.10 88888.00 2010-12-15 19:18:31.636 349 13156.42 530.22 56862.59 88888.00 2010-12-15 19:18:32.636 349 13156.68 529.85 56862.22 88888.00 2010-12-15 19:18:33.636 349 13156.68 529.85 56862.46 88888.00 2010-12-15 19:18:34.636 349 13156.81 530.34 56862.59 88888.00 2010-12-15 19:18:35.636 349 13156.16 530.59 56862.71 88888.00 2010-12-15 19:18:36.636 349 13156.94 530.96 56862.59 88888.00 2010-12-15 19:18:37.636 349 13156.81 530.96 56862.59 88888.00 2010-12-15 19:18:38.636 349 13156.94 530.96 56862.22 88888.00 2010-12-15 19:18:39.636 349 13156.55 531.58 56861.73 88888.00 2010-12-15 19:18:40.636 349 13157.33 531.33 56862.46 88888.00 2010-12-15 19:18:41.636 349 13156.55 530.84 56862.22 88888.00 2010-12-15 19:18:42.636 349 13156.68 531.33 56862.83 88888.00 2010-12-15 19:18:43.636 349 13157.20 530.84 56862.59 88888.00 2010-12-15 19:18:44.636 349 13157.07 531.58 56862.22 88888.00 2010-12-15 19:18:45.636 349 13156.42 532.20 56861.98 88888.00 2010-12-15 19:18:46.636 349 13156.68 532.08 56862.59 88888.00 2010-12-15 19:18:47.636 349 13156.55 532.70 56862.71 88888.00 2010-12-15 19:18:48.636 349 13157.85 531.70 56862.95 88888.00 2010-12-15 19:18:49.636 349 13157.07 532.57 56861.61 88888.00 2010-12-15 19:18:50.636 349 13156.42 532.32 56861.98 88888.00 2010-12-15 19:18:51.636 349 13157.20 532.32 56861.85 88888.00 2010-12-15 19:18:52.636 349 13156.68 533.31 56862.22 88888.00 2010-12-15 19:18:53.636 349 13156.55 533.19 56862.22 88888.00 2010-12-15 19:18:54.636 349 13156.42 532.82 56861.61 88888.00 2010-12-15 19:18:55.636 349 13156.29 532.70 56862.10 88888.00 2010-12-15 19:18:56.636 349 13156.29 532.94 56861.73 88888.00 2010-12-15 19:18:57.636 349 13156.55 532.82 56861.48 88888.00 2010-12-15 19:18:58.636 349 13156.81 533.31 56861.24 88888.00 2010-12-15 19:18:59.636 349 13156.81 533.31 56861.48 88888.00 2010-12-15 19:19:00.636 349 13155.90 533.19 56861.85 88888.00 2010-12-15 19:19:01.636 349 13156.55 533.56 56861.98 88888.00 2010-12-15 19:19:02.636 349 13156.29 533.69 56862.10 88888.00 2010-12-15 19:19:03.636 349 13156.42 533.69 56861.12 88888.00 2010-12-15 19:19:04.636 349 13155.90 533.19 56861.85 88888.00 2010-12-15 19:19:05.636 349 13156.16 533.69 56861.36 88888.00 2010-12-15 19:19:06.636 349 13156.29 533.81 56861.85 88888.00 2010-12-15 19:19:07.636 349 13156.68 533.81 56861.12 88888.00 2010-12-15 19:19:08.636 349 13156.29 534.18 56861.61 88888.00 2010-12-15 19:19:09.636 349 13156.94 534.18 56861.61 88888.00 2010-12-15 19:19:10.636 349 13156.16 534.68 56861.61 88888.00 2010-12-15 19:19:11.636 349 13155.64 534.31 56861.36 88888.00 2010-12-15 19:19:12.636 349 13155.64 534.31 56861.24 88888.00 2010-12-15 19:19:13.636 349 13155.77 534.68 56860.75 88888.00 2010-12-15 19:19:14.636 349 13154.86 534.68 56861.48 88888.00 2010-12-15 19:19:15.636 349 13156.16 534.92 56861.24 88888.00 2010-12-15 19:19:16.636 349 13156.42 534.68 56861.73 88888.00 2010-12-15 19:19:17.636 349 13156.29 534.68 56861.12 88888.00 2010-12-15 19:19:18.636 349 13156.16 534.80 56861.61 88888.00 2010-12-15 19:19:19.636 349 13155.38 534.92 56861.36 88888.00 2010-12-15 19:19:20.636 349 13155.51 535.05 56861.24 88888.00 2010-12-15 19:19:21.636 349 13155.64 535.30 56861.12 88888.00 2010-12-15 19:19:22.636 349 13155.64 534.80 56861.98 88888.00 2010-12-15 19:19:23.636 349 13155.12 535.05 56861.48 88888.00 2010-12-15 19:19:24.636 349 13156.42 535.67 56861.24 88888.00 2010-12-15 19:19:25.636 349 13155.90 535.79 56861.12 88888.00 2010-12-15 19:19:26.636 349 13155.38 535.30 56861.48 88888.00 2010-12-15 19:19:27.636 349 13155.90 535.42 56861.36 88888.00 2010-12-15 19:19:28.636 349 13156.03 535.05 56861.24 88888.00 2010-12-15 19:19:29.636 349 13155.38 535.17 56861.00 88888.00 2010-12-15 19:19:30.636 349 13156.16 535.42 56860.63 88888.00 2010-12-15 19:19:31.636 349 13156.03 536.04 56861.12 88888.00 2010-12-15 19:19:32.636 349 13155.25 535.05 56861.48 88888.00 2010-12-15 19:19:33.636 349 13156.68 534.80 56861.24 88888.00 2010-12-15 19:19:34.636 349 13155.38 535.67 56860.63 88888.00 2010-12-15 19:19:35.636 349 13156.16 535.54 56861.48 88888.00 2010-12-15 19:19:36.636 349 13156.55 535.30 56860.88 88888.00 2010-12-15 19:19:37.636 349 13156.68 534.92 56861.85 88888.00 2010-12-15 19:19:38.636 349 13156.55 535.17 56860.63 88888.00 2010-12-15 19:19:39.636 349 13156.29 535.67 56861.00 88888.00 2010-12-15 19:19:40.636 349 13156.81 535.17 56861.24 88888.00 2010-12-15 19:19:41.636 349 13156.68 535.67 56861.48 88888.00 2010-12-15 19:19:42.636 349 13156.81 535.17 56861.00 88888.00 2010-12-15 19:19:43.636 349 13157.46 534.55 56861.12 88888.00 2010-12-15 19:19:44.636 349 13156.68 534.55 56861.24 88888.00 2010-12-15 19:19:45.636 349 13156.55 535.42 56860.51 88888.00 2010-12-15 19:19:46.636 349 13157.20 535.54 56860.88 88888.00 2010-12-15 19:19:47.636 349 13156.42 535.17 56861.24 88888.00 2010-12-15 19:19:48.636 349 13156.68 535.17 56860.51 88888.00 2010-12-15 19:19:49.636 349 13156.55 535.17 56861.48 88888.00 2010-12-15 19:19:50.636 349 13156.42 535.42 56860.75 88888.00 2010-12-15 19:19:51.636 349 13156.03 536.16 56860.75 88888.00 2010-12-15 19:19:52.636 349 13156.16 535.17 56860.63 88888.00 2010-12-15 19:19:53.636 349 13156.68 535.79 56860.75 88888.00 2010-12-15 19:19:54.636 349 13156.29 535.67 56860.63 88888.00 2010-12-15 19:19:55.636 349 13156.29 535.92 56860.51 88888.00 2010-12-15 19:19:56.636 349 13156.94 536.16 56861.36 88888.00 2010-12-15 19:19:57.636 349 13156.55 535.92 56860.51 88888.00 2010-12-15 19:19:58.636 349 13156.68 536.04 56860.88 88888.00 2010-12-15 19:19:59.636 349 13156.42 536.16 56860.75 88888.00 2010-12-15 19:20:00.636 349 13156.55 536.53 56860.88 88888.00 2010-12-15 19:20:01.636 349 13157.20 535.79 56860.63 88888.00 2010-12-15 19:20:02.636 349 13157.20 536.16 56860.63 88888.00 2010-12-15 19:20:03.636 349 13156.94 535.92 56860.63 88888.00 2010-12-15 19:20:04.636 349 13157.20 535.92 56860.63 88888.00 2010-12-15 19:20:05.636 349 13157.33 535.30 56860.39 88888.00 2010-12-15 19:20:06.636 349 13156.68 535.54 56861.61 88888.00 2010-12-15 19:20:07.636 349 13157.20 535.92 56860.75 88888.00 2010-12-15 19:20:08.636 349 13157.46 535.67 56861.36 88888.00 2010-12-15 19:20:09.636 349 13158.37 536.29 56861.12 88888.00 2010-12-15 19:20:10.636 349 13158.11 535.92 56860.88 88888.00 2010-12-15 19:20:11.636 349 13157.59 535.17 56861.12 88888.00 2010-12-15 19:20:12.636 349 13157.85 535.05 56860.51 88888.00 2010-12-15 19:20:13.636 349 13158.50 536.04 56861.24 88888.00 2010-12-15 19:20:14.636 349 13158.50 535.79 56861.12 88888.00 2010-12-15 19:20:15.636 349 13157.98 535.30 56861.36 88888.00 2010-12-15 19:20:16.636 349 13158.37 535.67 56860.88 88888.00 2010-12-15 19:20:17.636 349 13158.63 535.30 56861.00 88888.00 2010-12-15 19:20:18.636 349 13159.54 535.92 56861.85 88888.00 2010-12-15 19:20:19.636 349 13158.76 535.05 56861.12 88888.00 2010-12-15 19:20:20.636 349 13158.63 534.92 56861.48 88888.00 2010-12-15 19:20:21.636 349 13159.02 535.30 56860.63 88888.00 2010-12-15 19:20:22.636 349 13159.02 536.16 56861.00 88888.00 2010-12-15 19:20:23.636 349 13159.80 535.67 56860.75 88888.00 2010-12-15 19:20:24.636 349 13158.63 536.04 56861.61 88888.00 2010-12-15 19:20:25.636 349 13159.67 535.42 56860.75 88888.00 2010-12-15 19:20:26.636 349 13159.67 535.92 56861.61 88888.00 2010-12-15 19:20:27.636 349 13159.41 536.04 56860.88 88888.00 2010-12-15 19:20:28.636 349 13159.67 535.05 56861.36 88888.00 2010-12-15 19:20:29.636 349 13159.28 535.54 56861.98 88888.00 2010-12-15 19:20:30.636 349 13159.54 535.79 56861.12 88888.00 2010-12-15 19:20:31.636 349 13159.93 535.67 56861.85 88888.00 2010-12-15 19:20:32.636 349 13159.93 535.42 56861.73 88888.00 2010-12-15 19:20:33.636 349 13159.67 535.54 56861.61 88888.00 2010-12-15 19:20:34.636 349 13159.67 535.42 56861.61 88888.00 2010-12-15 19:20:35.636 349 13159.80 535.79 56861.61 88888.00 2010-12-15 19:20:36.636 349 13159.41 535.54 56861.73 88888.00 2010-12-15 19:20:37.636 349 13160.97 535.79 56861.85 88888.00 2010-12-15 19:20:38.636 349 13161.62 535.92 56861.61 88888.00 2010-12-15 19:20:39.636 349 13160.45 535.92 56861.48 88888.00 2010-12-15 19:20:40.636 349 13160.58 536.66 56861.36 88888.00 2010-12-15 19:20:41.636 349 13160.84 536.04 56862.59 88888.00 2010-12-15 19:20:42.636 349 13160.58 535.79 56861.85 88888.00 2010-12-15 19:20:43.636 349 13161.49 536.04 56861.00 88888.00 2010-12-15 19:20:44.636 349 13160.97 535.54 56862.10 88888.00 2010-12-15 19:20:45.636 349 13161.49 535.54 56862.46 88888.00 2010-12-15 19:20:46.636 349 13162.13 535.79 56862.10 88888.00 2010-12-15 19:20:47.636 349 13160.71 536.53 56861.73 88888.00 2010-12-15 19:20:48.636 349 13161.10 536.04 56862.10 88888.00 2010-12-15 19:20:49.636 349 13162.00 535.79 56862.71 88888.00 2010-12-15 19:20:50.636 349 13162.26 535.67 56862.34 88888.00 2010-12-15 19:20:51.636 349 13162.65 536.29 56861.98 88888.00 2010-12-15 19:20:52.636 349 13162.39 535.42 56862.22 88888.00 2010-12-15 19:20:53.636 349 13162.78 535.17 56862.10 88888.00 2010-12-15 19:20:54.636 349 13162.78 535.92 56862.10 88888.00 2010-12-15 19:20:55.636 349 13163.17 536.16 56863.07 88888.00 2010-12-15 19:20:56.636 349 13163.17 535.17 56863.07 88888.00 2010-12-15 19:20:57.636 349 13163.17 535.30 56862.22 88888.00 2010-12-15 19:20:58.636 349 13162.91 535.05 56863.32 88888.00 2010-12-15 19:20:59.636 349 13162.52 535.30 56862.34 88888.00 2010-12-15 19:21:00.636 349 13162.78 535.42 56862.83 88888.00 2010-12-15 19:21:01.636 349 13163.04 535.54 56862.71 88888.00 2010-12-15 19:21:02.636 349 13164.08 535.79 56862.59 88888.00 2010-12-15 19:21:03.636 349 13163.95 535.54 56863.20 88888.00 2010-12-15 19:21:04.636 349 13163.95 535.30 56863.44 88888.00 2010-12-15 19:21:05.636 349 13164.08 535.42 56863.07 88888.00 2010-12-15 19:21:06.636 349 13163.56 535.17 56863.44 88888.00 2010-12-15 19:21:07.636 349 13163.82 535.05 56862.95 88888.00 2010-12-15 19:21:08.636 349 13165.25 535.54 56862.95 88888.00 2010-12-15 19:21:09.636 349 13164.47 535.05 56863.32 88888.00 2010-12-15 19:21:10.636 349 13165.12 535.54 56862.71 88888.00 2010-12-15 19:21:11.636 349 13164.86 535.67 56863.32 88888.00 2010-12-15 19:21:12.636 349 13165.51 535.92 56863.44 88888.00 2010-12-15 19:21:13.636 349 13164.99 535.17 56863.20 88888.00 2010-12-15 19:21:14.636 349 13164.73 535.92 56863.07 88888.00 2010-12-15 19:21:15.636 349 13165.12 535.17 56863.44 88888.00 2010-12-15 19:21:16.636 349 13165.64 534.80 56862.95 88888.00 2010-12-15 19:21:17.636 349 13165.51 535.05 56863.32 88888.00 2010-12-15 19:21:18.636 349 13165.38 535.79 56863.57 88888.00 2010-12-15 19:21:19.636 349 13164.60 535.54 56863.93 88888.00 2010-12-15 19:21:20.636 349 13164.47 535.30 56863.81 88888.00 2010-12-15 19:21:21.636 349 13165.12 535.67 56862.95 88888.00 2010-12-15 19:21:22.636 349 13165.12 535.42 56862.71 88888.00 2010-12-15 19:21:23.636 349 13165.25 535.17 56863.32 88888.00 2010-12-15 19:21:24.636 349 13165.38 535.17 56863.44 88888.00 2010-12-15 19:21:25.636 349 13164.99 535.92 56863.20 88888.00 2010-12-15 19:21:26.636 349 13164.86 535.79 56863.07 88888.00 2010-12-15 19:21:27.636 349 13164.99 535.92 56862.46 88888.00 2010-12-15 19:21:28.636 349 13165.12 535.79 56863.07 88888.00 2010-12-15 19:21:29.636 349 13165.77 535.17 56863.57 88888.00 2010-12-15 19:21:30.636 349 13165.64 535.67 56862.83 88888.00 2010-12-15 19:21:31.636 349 13165.38 535.17 56863.20 88888.00 2010-12-15 19:21:32.636 349 13164.73 535.30 56863.57 88888.00 2010-12-15 19:21:33.636 349 13166.16 534.68 56863.93 88888.00 2010-12-15 19:21:34.636 349 13166.16 535.05 56863.44 88888.00 2010-12-15 19:21:35.636 349 13166.29 534.92 56863.20 88888.00 2010-12-15 19:21:36.636 349 13166.55 534.18 56863.57 88888.00 2010-12-15 19:21:37.636 349 13167.20 534.92 56863.20 88888.00 2010-12-15 19:21:38.636 349 13167.20 534.18 56863.93 88888.00 2010-12-15 19:21:39.636 349 13167.07 533.44 56864.30 88888.00 2010-12-15 19:21:40.636 349 13166.94 533.93 56863.69 88888.00 2010-12-15 19:21:41.636 349 13167.20 533.81 56862.95 88888.00 2010-12-15 19:21:42.636 349 13166.68 533.69 56863.44 88888.00 2010-12-15 19:21:43.636 349 13166.68 533.31 56862.83 88888.00 2010-12-15 19:21:44.636 349 13167.07 533.31 56863.57 88888.00 2010-12-15 19:21:45.636 349 13167.07 533.31 56863.69 88888.00 2010-12-15 19:21:46.636 349 13166.94 534.18 56862.83 88888.00 2010-12-15 19:21:47.636 349 13166.68 533.44 56863.32 88888.00 2010-12-15 19:21:48.636 349 13166.81 532.94 56863.93 88888.00 2010-12-15 19:21:49.636 349 13166.16 533.44 56863.20 88888.00 2010-12-15 19:21:50.636 349 13166.55 533.07 56863.44 88888.00 2010-12-15 19:21:51.636 349 13166.68 533.44 56863.69 88888.00 2010-12-15 19:21:52.636 349 13165.25 532.94 56863.93 88888.00 2010-12-15 19:21:53.636 349 13165.90 532.94 56863.69 88888.00 2010-12-15 19:21:54.636 349 13166.29 532.45 56863.57 88888.00 2010-12-15 19:21:55.636 349 13166.03 532.57 56863.69 88888.00 2010-12-15 19:21:56.636 349 13167.07 532.82 56863.69 88888.00 2010-12-15 19:21:57.636 349 13166.16 533.19 56862.59 88888.00 2010-12-15 19:21:58.636 349 13167.20 533.19 56863.81 88888.00 2010-12-15 19:21:59.636 349 13166.81 532.70 56864.05 88888.00 2010-12-15 19:22:00.636 349 13166.81 532.20 56863.07 88888.00 2010-12-15 19:22:01.636 349 13167.33 532.45 56864.18 88888.00 2010-12-15 19:22:02.636 349 13167.98 532.94 56863.69 88888.00 2010-12-15 19:22:03.636 349 13167.72 532.20 56863.44 88888.00 2010-12-15 19:22:04.636 349 13167.98 532.32 56863.44 88888.00 2010-12-15 19:22:05.636 349 13167.59 532.08 56863.57 88888.00 2010-12-15 19:22:06.636 349 13167.33 531.95 56863.57 88888.00 2010-12-15 19:22:07.636 349 13167.98 531.95 56863.57 88888.00 2010-12-15 19:22:08.636 349 13167.33 532.08 56864.42 88888.00 2010-12-15 19:22:09.636 349 13167.20 532.32 56863.69 88888.00 2010-12-15 19:22:10.636 349 13165.90 532.32 56863.57 88888.00 2010-12-15 19:22:11.636 349 13167.20 531.70 56863.81 88888.00 2010-12-15 19:22:12.636 349 13166.81 531.95 56864.42 88888.00 2010-12-15 19:22:13.636 349 13166.68 532.08 56863.69 88888.00 2010-12-15 19:22:14.636 349 13167.20 532.20 56863.69 88888.00 2010-12-15 19:22:15.636 349 13166.03 532.08 56864.18 88888.00 2010-12-15 19:22:16.636 349 13166.16 532.70 56863.69 88888.00 2010-12-15 19:22:17.636 349 13166.81 531.46 56863.32 88888.00 2010-12-15 19:22:18.636 349 13166.55 532.70 56863.20 88888.00 2010-12-15 19:22:19.636 349 13167.07 531.95 56863.57 88888.00 2010-12-15 19:22:20.636 349 13166.55 532.20 56863.93 88888.00 2010-12-15 19:22:21.636 349 13167.07 532.57 56863.69 88888.00 2010-12-15 19:22:22.636 349 13166.94 532.32 56863.81 88888.00 2010-12-15 19:22:23.636 349 13166.55 531.95 56862.95 88888.00 2010-12-15 19:22:24.636 349 13166.68 532.08 56863.69 88888.00 2010-12-15 19:22:25.636 349 13166.42 531.83 56863.81 88888.00 2010-12-15 19:22:26.636 349 13166.29 531.58 56864.05 88888.00 2010-12-15 19:22:27.636 349 13167.20 531.70 56863.07 88888.00 2010-12-15 19:22:28.636 349 13166.94 530.84 56863.81 88888.00 2010-12-15 19:22:29.636 349 13167.46 531.33 56864.05 88888.00 2010-12-15 19:22:30.636 349 13166.29 531.70 56863.32 88888.00 2010-12-15 19:22:31.636 349 13166.42 531.09 56863.81 88888.00 2010-12-15 19:22:32.636 349 13166.81 531.09 56864.79 88888.00 2010-12-15 19:22:33.636 349 13166.16 530.84 56863.07 88888.00 2010-12-15 19:22:34.636 349 13166.16 531.09 56863.07 88888.00 2010-12-15 19:22:35.636 349 13167.33 531.46 56863.81 88888.00 2010-12-15 19:22:36.636 349 13166.55 531.33 56862.95 88888.00 2010-12-15 19:22:37.636 349 13166.55 531.09 56863.44 88888.00 2010-12-15 19:22:38.636 349 13166.42 531.33 56863.32 88888.00 2010-12-15 19:22:39.636 349 13167.07 531.46 56863.07 88888.00 2010-12-15 19:22:40.636 349 13167.07 531.21 56863.44 88888.00 2010-12-15 19:22:41.636 349 13167.07 530.96 56862.95 88888.00 2010-12-15 19:22:42.636 349 13167.46 531.33 56862.95 88888.00 2010-12-15 19:22:43.636 349 13166.68 531.21 56863.44 88888.00 2010-12-15 19:22:44.636 349 13166.81 531.33 56864.05 88888.00 2010-12-15 19:22:45.636 349 13166.42 531.33 56863.32 88888.00 2010-12-15 19:22:46.636 349 13165.51 530.96 56863.57 88888.00 2010-12-15 19:22:47.636 349 13166.42 531.58 56863.32 88888.00 2010-12-15 19:22:48.636 349 13165.90 531.21 56863.69 88888.00 2010-12-15 19:22:49.636 349 13167.33 531.21 56863.69 88888.00 2010-12-15 19:22:50.636 349 13165.64 531.33 56863.69 88888.00 2010-12-15 19:22:51.636 349 13165.51 531.09 56863.44 88888.00 2010-12-15 19:22:52.636 349 13165.12 531.83 56863.07 88888.00 2010-12-15 19:22:53.636 349 13164.08 530.96 56863.57 88888.00 2010-12-15 19:22:54.636 349 13165.12 531.95 56863.32 88888.00 2010-12-15 19:22:55.636 349 13164.73 532.08 56862.83 88888.00 2010-12-15 19:22:56.636 349 13164.99 531.95 56862.95 88888.00 2010-12-15 19:22:57.636 349 13164.99 531.70 56862.71 88888.00 2010-12-15 19:22:58.636 349 13164.73 532.20 56862.46 88888.00 2010-12-15 19:22:59.636 349 13163.82 531.46 56863.20 88888.00 2010-12-15 19:23:00.636 349 13164.47 532.20 56863.20 88888.00 2010-12-15 19:23:01.636 349 13163.69 532.45 56863.20 88888.00 2010-12-15 19:23:02.636 349 13164.21 532.70 56862.46 88888.00 2010-12-15 19:23:03.636 349 13164.34 532.45 56862.10 88888.00 2010-12-15 19:23:04.636 349 13164.34 532.45 56863.07 88888.00 2010-12-15 19:23:05.636 349 13164.47 532.32 56863.32 88888.00 2010-12-15 19:23:06.636 349 13163.43 532.32 56863.07 88888.00 2010-12-15 19:23:07.636 349 13164.34 532.45 56862.95 88888.00 2010-12-15 19:23:08.636 349 13163.56 532.94 56862.71 88888.00 2010-12-15 19:23:09.636 349 13164.60 532.32 56862.95 88888.00 2010-12-15 19:23:10.636 349 13164.08 531.83 56862.71 88888.00 2010-12-15 19:23:11.636 349 13164.60 532.45 56863.32 88888.00 2010-12-15 19:23:12.636 349 13164.34 532.45 56863.44 88888.00 2010-12-15 19:23:13.636 349 13164.08 532.20 56862.95 88888.00 2010-12-15 19:23:14.636 349 13163.69 532.32 56863.07 88888.00 2010-12-15 19:23:15.636 349 13163.69 531.95 56862.34 88888.00 2010-12-15 19:23:16.636 349 13163.17 531.95 56862.46 88888.00 2010-12-15 19:23:17.636 349 13163.69 531.95 56862.95 88888.00 2010-12-15 19:23:18.636 349 13163.95 532.45 56862.83 88888.00 2010-12-15 19:23:19.636 349 13164.34 531.70 56862.59 88888.00 2010-12-15 19:23:20.636 349 13164.34 532.45 56863.07 88888.00 2010-12-15 19:23:21.636 349 13164.47 531.83 56861.85 88888.00 2010-12-15 19:23:22.636 349 13164.86 532.82 56862.34 88888.00 2010-12-15 19:23:23.636 349 13164.47 531.95 56862.59 88888.00 2010-12-15 19:23:24.636 349 13164.34 532.94 56861.98 88888.00 2010-12-15 19:23:25.636 349 13164.21 532.32 56862.71 88888.00 2010-12-15 19:23:26.636 349 13164.86 532.20 56862.59 88888.00 2010-12-15 19:23:27.636 349 13164.08 532.45 56862.71 88888.00 2010-12-15 19:23:28.636 349 13164.21 532.57 56862.59 88888.00 2010-12-15 19:23:29.636 349 13163.95 532.70 56862.95 88888.00 2010-12-15 19:23:30.636 349 13164.21 532.20 56862.59 88888.00 2010-12-15 19:23:31.636 349 13163.95 532.70 56862.10 88888.00 2010-12-15 19:23:32.636 349 13164.21 533.07 56862.34 88888.00 2010-12-15 19:23:33.636 349 13163.30 532.57 56862.83 88888.00 2010-12-15 19:23:34.636 349 13163.30 532.45 56862.46 88888.00 2010-12-15 19:23:35.636 349 13163.56 532.70 56862.22 88888.00 2010-12-15 19:23:36.636 349 13162.91 532.70 56862.83 88888.00 2010-12-15 19:23:37.636 349 13163.43 532.94 56863.07 88888.00 2010-12-15 19:23:38.636 349 13163.17 533.07 56862.71 88888.00 2010-12-15 19:23:39.636 349 13162.78 533.19 56862.46 88888.00 2010-12-15 19:23:40.636 349 13162.00 533.19 56862.22 88888.00 2010-12-15 19:23:41.636 349 13162.78 533.93 56862.46 88888.00 2010-12-15 19:23:42.636 349 13162.26 533.69 56862.10 88888.00 2010-12-15 19:23:43.636 349 13163.04 532.82 56861.98 88888.00 2010-12-15 19:23:44.636 349 13162.52 533.69 56862.34 88888.00 2010-12-15 19:23:45.636 349 13162.26 533.69 56861.98 88888.00 2010-12-15 19:23:46.636 349 13162.39 534.18 56862.22 88888.00 2010-12-15 19:23:47.636 349 13161.75 534.06 56861.85 88888.00 2010-12-15 19:23:48.636 349 13162.00 533.19 56861.85 88888.00 2010-12-15 19:23:49.636 349 13162.00 533.31 56861.36 88888.00 2010-12-15 19:23:50.636 349 13161.88 533.93 56861.48 88888.00 2010-12-15 19:23:51.636 349 13161.75 534.18 56861.61 88888.00 2010-12-15 19:23:52.636 349 13160.97 533.93 56862.10 88888.00 2010-12-15 19:23:53.636 349 13161.49 533.56 56861.85 88888.00 2010-12-15 19:23:54.636 349 13162.00 533.81 56861.00 88888.00 2010-12-15 19:23:55.636 349 13162.39 533.56 56861.85 88888.00 2010-12-15 19:23:56.636 349 13161.75 533.31 56862.10 88888.00 2010-12-15 19:23:57.636 349 13162.39 533.07 56862.22 88888.00 2010-12-15 19:23:58.636 349 13162.65 533.07 56861.85 88888.00 2010-12-15 19:23:59.636 349 13162.13 533.31 56862.10 88888.00 2010-12-15 19:24:00.636 349 13162.78 533.31 56862.22 88888.00 2010-12-15 19:24:01.636 349 13162.78 532.57 56861.85 88888.00 2010-12-15 19:24:02.636 349 13162.65 532.45 56862.34 88888.00 2010-12-15 19:24:03.636 349 13163.04 532.70 56861.98 88888.00 2010-12-15 19:24:04.636 349 13163.69 532.20 56862.10 88888.00 2010-12-15 19:24:05.636 349 13163.04 533.07 56861.98 88888.00 2010-12-15 19:24:06.636 349 13162.91 532.20 56861.73 88888.00 2010-12-15 19:24:07.636 349 13163.30 531.70 56862.59 88888.00 2010-12-15 19:24:08.636 349 13164.21 531.70 56861.61 88888.00 2010-12-15 19:24:09.636 349 13164.21 532.20 56862.34 88888.00 2010-12-15 19:24:10.636 349 13163.95 531.46 56861.98 88888.00 2010-12-15 19:24:11.636 349 13164.21 531.83 56862.95 88888.00 2010-12-15 19:24:12.636 349 13164.47 532.32 56862.59 88888.00 2010-12-15 19:24:13.636 349 13163.82 531.95 56862.46 88888.00 2010-12-15 19:24:14.636 349 13164.08 531.70 56862.22 88888.00 2010-12-15 19:24:15.636 349 13163.82 531.46 56862.95 88888.00 2010-12-15 19:24:16.636 349 13163.69 531.33 56862.95 88888.00 2010-12-15 19:24:17.636 349 13163.69 531.33 56862.71 88888.00 2010-12-15 19:24:18.636 349 13163.82 531.09 56862.46 88888.00 2010-12-15 19:24:19.636 349 13163.95 530.71 56862.59 88888.00 2010-12-15 19:24:20.636 349 13163.95 531.09 56862.46 88888.00 2010-12-15 19:24:21.636 349 13163.30 531.33 56862.71 88888.00 2010-12-15 19:24:22.636 349 13163.30 531.46 56862.59 88888.00 2010-12-15 19:24:23.636 349 13163.95 532.20 56862.34 88888.00 2010-12-15 19:24:24.636 349 13163.30 531.58 56863.32 88888.00 2010-12-15 19:24:25.636 349 13162.52 531.95 56863.07 88888.00 2010-12-15 19:24:26.636 349 13162.78 531.95 56862.95 88888.00 2010-12-15 19:24:27.636 349 13163.43 532.20 56863.07 88888.00 2010-12-15 19:24:28.636 349 13163.95 531.95 56862.83 88888.00 2010-12-15 19:24:29.636 349 13162.78 531.83 56862.83 88888.00 2010-12-15 19:24:30.636 349 13163.04 531.46 56863.20 88888.00 2010-12-15 19:24:31.636 349 13162.91 531.95 56863.07 88888.00 2010-12-15 19:24:32.636 349 13162.78 532.08 56863.07 88888.00 2010-12-15 19:24:33.636 349 13162.39 532.32 56863.57 88888.00 2010-12-15 19:24:34.636 349 13162.65 532.32 56863.32 88888.00 2010-12-15 19:24:35.636 349 13162.26 532.57 56863.57 88888.00 2010-12-15 19:24:36.636 349 13161.88 533.07 56863.20 88888.00 2010-12-15 19:24:37.636 349 13162.26 532.20 56862.95 88888.00 2010-12-15 19:24:38.636 349 13162.00 532.70 56863.32 88888.00 2010-12-15 19:24:39.636 349 13162.00 532.57 56862.95 88888.00 2010-12-15 19:24:40.636 349 13161.62 531.83 56862.95 88888.00 2010-12-15 19:24:41.636 349 13161.10 532.32 56863.20 88888.00 2010-12-15 19:24:42.636 349 13161.23 532.57 56862.71 88888.00 2010-12-15 19:24:43.636 349 13161.88 532.45 56863.57 88888.00 2010-12-15 19:24:44.636 349 13161.23 532.45 56863.32 88888.00 2010-12-15 19:24:45.636 349 13161.75 532.20 56863.44 88888.00 2010-12-15 19:24:46.636 349 13160.71 532.45 56861.85 88888.00 2010-12-15 19:24:47.636 349 13161.10 532.94 56863.07 88888.00 2010-12-15 19:24:48.636 349 13160.97 532.32 56863.07 88888.00 2010-12-15 19:24:49.636 349 13160.32 532.57 56863.32 88888.00 2010-12-15 19:24:50.636 349 13160.45 532.82 56862.95 88888.00 2010-12-15 19:24:51.636 349 13159.54 532.70 56862.83 88888.00 2010-12-15 19:24:52.636 349 13160.19 532.20 56862.83 88888.00 2010-12-15 19:24:53.636 349 13160.32 532.94 56862.46 88888.00 2010-12-15 19:24:54.636 349 13160.19 532.82 56862.71 88888.00 2010-12-15 19:24:55.636 349 13160.71 532.70 56862.59 88888.00 2010-12-15 19:24:56.636 349 13160.45 533.19 56862.59 88888.00 2010-12-15 19:24:57.636 349 13160.58 533.07 56862.71 88888.00 2010-12-15 19:24:58.636 349 13160.97 532.70 56863.57 88888.00 2010-12-15 19:24:59.636 349 13160.32 532.82 56861.98 88888.00 2010-12-15 19:25:00.636 349 13159.93 532.94 56863.20 88888.00 2010-12-15 19:25:01.636 349 13160.84 533.31 56861.98 88888.00 2010-12-15 19:25:02.636 349 13161.23 533.44 56862.83 88888.00 2010-12-15 19:25:03.636 349 13161.23 533.19 56862.34 88888.00 2010-12-15 19:25:04.636 349 13160.71 533.69 56862.10 88888.00 2010-12-15 19:25:05.636 349 13160.06 533.19 56863.07 88888.00 2010-12-15 19:25:06.636 349 13160.58 532.94 56861.98 88888.00 2010-12-15 19:25:07.636 349 13160.71 533.69 56862.34 88888.00 2010-12-15 19:25:08.636 349 13160.19 533.56 56862.34 88888.00 2010-12-15 19:25:09.636 349 13160.45 533.81 56862.71 88888.00 2010-12-15 19:25:10.636 349 13159.93 533.81 56862.10 88888.00 2010-12-15 19:25:11.636 349 13159.02 534.06 56862.22 88888.00 2010-12-15 19:25:12.636 349 13160.32 533.44 56861.61 88888.00 2010-12-15 19:25:13.636 349 13159.67 533.69 56862.10 88888.00 2010-12-15 19:25:14.636 349 13159.54 533.44 56861.98 88888.00 2010-12-15 19:25:15.636 349 13160.06 533.69 56861.98 88888.00 2010-12-15 19:25:16.636 349 13159.28 533.44 56861.98 88888.00 2010-12-15 19:25:17.636 349 13159.54 533.19 56861.85 88888.00 2010-12-15 19:25:18.636 349 13158.89 533.69 56861.98 88888.00 2010-12-15 19:25:19.636 349 13159.80 532.94 56861.24 88888.00 2010-12-15 19:25:20.636 349 13160.32 533.44 56861.73 88888.00 2010-12-15 19:25:21.636 349 13160.06 533.44 56861.98 88888.00 2010-12-15 19:25:22.636 349 13159.93 532.45 56861.73 88888.00 2010-12-15 19:25:23.636 349 13160.58 532.45 56861.73 88888.00 2010-12-15 19:25:24.636 349 13160.58 532.57 56861.61 88888.00 2010-12-15 19:25:25.636 349 13160.84 532.94 56861.85 88888.00 2010-12-15 19:25:26.636 349 13161.23 532.57 56861.73 88888.00 2010-12-15 19:25:27.636 349 13160.84 532.57 56861.98 88888.00 2010-12-15 19:25:28.636 349 13161.10 532.08 56861.61 88888.00 2010-12-15 19:25:29.636 349 13161.62 532.32 56862.10 88888.00 2010-12-15 19:25:30.636 349 13160.71 531.95 56861.61 88888.00 2010-12-15 19:25:31.636 349 13162.39 532.20 56862.22 88888.00 2010-12-15 19:25:32.636 349 13162.13 531.95 56862.59 88888.00 2010-12-15 19:25:33.636 349 13162.52 532.32 56861.98 88888.00 2010-12-15 19:25:34.636 349 13162.26 531.09 56861.98 88888.00 2010-12-15 19:25:35.636 349 13162.91 531.21 56862.59 88888.00 2010-12-15 19:25:36.636 349 13162.78 531.21 56862.10 88888.00 2010-12-15 19:25:37.636 349 13162.52 531.09 56862.46 88888.00 2010-12-15 19:25:38.636 349 13162.26 531.83 56862.10 88888.00 2010-12-15 19:25:39.636 349 13162.78 531.33 56861.73 88888.00 2010-12-15 19:25:40.636 349 13163.56 530.96 56862.10 88888.00 2010-12-15 19:25:41.636 349 13163.69 531.33 56862.22 88888.00 2010-12-15 19:25:42.636 349 13163.04 530.96 56862.46 88888.00 2010-12-15 19:25:43.636 349 13163.43 531.58 56862.10 88888.00 2010-12-15 19:25:44.636 349 13163.17 531.21 56862.95 88888.00 2010-12-15 19:25:45.636 349 13163.82 531.09 56862.46 88888.00 2010-12-15 19:25:46.636 349 13163.95 531.33 56863.07 88888.00 2010-12-15 19:25:47.636 349 13163.17 531.09 56862.59 88888.00 2010-12-15 19:25:48.636 349 13163.43 531.21 56862.71 88888.00 2010-12-15 19:25:49.636 349 13164.08 530.59 56863.07 88888.00 2010-12-15 19:25:50.636 349 13163.17 530.59 56863.44 88888.00 2010-12-15 19:25:51.636 349 13163.04 530.71 56862.83 88888.00 2010-12-15 19:25:52.636 349 13163.04 531.33 56863.20 88888.00 2010-12-15 19:25:53.636 349 13163.69 530.84 56862.95 88888.00 2010-12-15 19:25:54.636 349 13163.43 530.96 56862.46 88888.00 2010-12-15 19:25:55.636 349 13163.69 530.71 56862.95 88888.00 2010-12-15 19:25:56.636 349 13163.69 530.47 56862.83 88888.00 2010-12-15 19:25:57.636 349 13163.43 530.34 56863.32 88888.00 2010-12-15 19:25:58.636 349 13163.30 530.47 56863.07 88888.00 2010-12-15 19:25:59.636 349 13162.78 530.22 56863.44 88888.00 2010-12-15 19:26:00.636 349 13162.78 530.47 56862.83 88888.00 2010-12-15 19:26:01.636 349 13163.56 530.34 56863.32 88888.00 2010-12-15 19:26:02.636 349 13162.65 530.34 56862.83 88888.00 2010-12-15 19:26:03.636 349 13163.17 531.33 56862.59 88888.00 2010-12-15 19:26:04.636 349 13162.78 530.59 56862.46 88888.00 2010-12-15 19:26:05.636 349 13162.78 530.47 56862.46 88888.00 2010-12-15 19:26:06.636 349 13163.04 529.72 56862.83 88888.00 2010-12-15 19:26:07.636 349 13162.65 530.47 56862.83 88888.00 2010-12-15 19:26:08.636 349 13162.52 530.47 56862.22 88888.00 2010-12-15 19:26:09.636 349 13162.78 529.85 56862.22 88888.00 2010-12-15 19:26:10.636 349 13162.26 529.85 56862.95 88888.00 2010-12-15 19:26:11.636 349 13162.91 529.10 56862.71 88888.00 2010-12-15 19:26:12.636 349 13162.39 529.23 56862.83 88888.00 2010-12-15 19:26:13.636 349 13163.04 529.23 56863.20 88888.00 2010-12-15 19:26:14.636 349 13162.91 528.98 56862.46 88888.00 2010-12-15 19:26:15.636 349 13163.95 528.73 56862.71 88888.00 2010-12-15 19:26:16.636 349 13163.82 529.35 56862.34 88888.00 2010-12-15 19:26:17.636 349 13163.30 529.35 56862.95 88888.00 2010-12-15 19:26:18.636 349 13163.04 528.61 56862.95 88888.00 2010-12-15 19:26:19.636 349 13162.52 528.86 56862.83 88888.00 2010-12-15 19:26:20.636 349 13163.43 528.48 56863.32 88888.00 2010-12-15 19:26:21.636 349 13163.30 528.24 56863.44 88888.00 2010-12-15 19:26:22.636 349 13164.08 528.86 56863.07 88888.00 2010-12-15 19:26:23.636 349 13163.95 528.61 56863.07 88888.00 2010-12-15 19:26:24.636 349 13163.69 527.49 56863.69 88888.00 2010-12-15 19:26:25.636 349 13163.17 527.62 56863.32 88888.00 2010-12-15 19:26:26.636 349 13163.82 527.74 56863.07 88888.00 2010-12-15 19:26:27.636 349 13164.47 527.12 56863.07 88888.00 2010-12-15 19:26:28.636 349 13163.56 528.24 56862.34 88888.00 2010-12-15 19:26:29.636 349 13163.30 528.11 56862.83 88888.00 2010-12-15 19:26:30.636 349 13163.82 527.99 56863.93 88888.00 2010-12-15 19:26:31.636 349 13163.69 527.74 56863.69 88888.00 2010-12-15 19:26:32.636 349 13163.69 528.24 56863.69 88888.00 2010-12-15 19:26:33.636 349 13163.69 528.73 56863.81 88888.00 2010-12-15 19:26:34.636 349 13163.04 528.48 56863.44 88888.00 2010-12-15 19:26:35.636 349 13163.95 528.73 56863.69 88888.00 2010-12-15 19:26:36.636 349 13163.43 528.48 56863.57 88888.00 2010-12-15 19:26:37.636 349 13164.21 528.98 56863.20 88888.00 2010-12-15 19:26:38.636 349 13163.30 528.86 56863.32 88888.00 2010-12-15 19:26:39.636 349 13162.78 528.98 56863.32 88888.00 2010-12-15 19:26:40.636 349 13163.04 529.60 56863.32 88888.00 2010-12-15 19:26:41.636 349 13163.56 529.72 56863.20 88888.00 2010-12-15 19:26:42.636 349 13163.69 529.10 56863.44 88888.00 2010-12-15 19:26:43.636 349 13163.82 529.23 56863.32 88888.00 2010-12-15 19:26:44.636 349 13163.30 529.60 56863.20 88888.00 2010-12-15 19:26:45.636 349 13163.17 530.22 56863.81 88888.00 2010-12-15 19:26:46.636 349 13162.00 529.85 56863.32 88888.00 2010-12-15 19:26:47.636 349 13163.17 529.97 56863.20 88888.00 2010-12-15 19:26:48.636 349 13162.65 529.60 56863.07 88888.00 2010-12-15 19:26:49.636 349 13162.78 530.09 56863.07 88888.00 2010-12-15 19:26:50.636 349 13163.43 529.60 56863.07 88888.00 2010-12-15 19:26:51.636 349 13163.04 529.97 56862.83 88888.00 2010-12-15 19:26:52.636 349 13162.91 529.60 56864.05 88888.00 2010-12-15 19:26:53.636 349 13162.39 529.72 56863.69 88888.00 2010-12-15 19:26:54.636 349 13162.78 530.59 56863.32 88888.00 2010-12-15 19:26:55.636 349 13163.17 529.85 56863.20 88888.00 2010-12-15 19:26:56.636 349 13163.30 529.60 56863.81 88888.00 2010-12-15 19:26:57.636 349 13163.82 529.60 56863.69 88888.00 2010-12-15 19:26:58.636 349 13163.17 529.72 56863.32 88888.00 2010-12-15 19:26:59.636 349 13163.82 529.48 56863.07 88888.00 2010-12-15 19:27:00.636 349 13163.82 529.85 56863.69 88888.00 2010-12-15 19:27:01.636 349 13163.04 529.23 56863.20 88888.00 2010-12-15 19:27:02.636 349 13163.56 529.60 56863.93 88888.00 2010-12-15 19:27:03.636 349 13163.30 529.97 56863.07 88888.00 2010-12-15 19:27:04.636 349 13162.65 529.35 56863.69 88888.00 2010-12-15 19:27:05.636 349 13162.91 529.48 56863.32 88888.00 2010-12-15 19:27:06.636 349 13164.21 529.48 56863.07 88888.00 2010-12-15 19:27:07.636 349 13164.73 528.73 56863.81 88888.00 2010-12-15 19:27:08.636 349 13163.69 529.23 56863.07 88888.00 2010-12-15 19:27:09.636 349 13164.99 529.60 56863.69 88888.00 2010-12-15 19:27:10.636 349 13163.56 529.23 56863.07 88888.00 2010-12-15 19:27:11.636 349 13164.34 528.73 56863.20 88888.00 2010-12-15 19:27:12.636 349 13163.69 528.86 56863.20 88888.00 2010-12-15 19:27:13.636 349 13164.21 529.72 56863.69 88888.00 2010-12-15 19:27:14.636 349 13164.34 529.85 56863.93 88888.00 2010-12-15 19:27:15.636 349 13163.30 529.72 56863.20 88888.00 2010-12-15 19:27:16.636 349 13163.04 529.72 56863.20 88888.00 2010-12-15 19:27:17.636 349 13163.04 530.22 56863.32 88888.00 2010-12-15 19:27:18.636 349 13163.17 529.72 56863.44 88888.00 2010-12-15 19:27:19.636 349 13162.91 530.34 56862.22 88888.00 2010-12-15 19:27:20.636 349 13161.75 530.84 56862.59 88888.00 2010-12-15 19:27:21.636 349 13162.65 531.21 56863.20 88888.00 2010-12-15 19:27:22.636 349 13162.65 531.58 56863.32 88888.00 2010-12-15 19:27:23.636 349 13162.39 531.83 56862.46 88888.00 2010-12-15 19:27:24.636 349 13161.62 531.95 56861.61 88888.00 2010-12-15 19:27:25.636 349 13162.39 533.19 56863.07 88888.00 2010-12-15 19:27:26.636 349 13162.00 532.57 56862.46 88888.00 2010-12-15 19:27:27.636 349 13162.65 532.94 56862.83 88888.00 2010-12-15 19:27:28.636 349 13162.00 533.44 56861.98 88888.00 2010-12-15 19:27:29.636 349 13161.62 533.19 56861.98 88888.00 2010-12-15 19:27:30.636 349 13162.00 533.19 56861.98 88888.00 2010-12-15 19:27:31.636 349 13162.13 533.31 56861.98 88888.00 2010-12-15 19:27:32.636 349 13161.49 533.93 56862.59 88888.00 2010-12-15 19:27:33.636 349 13162.39 534.06 56862.10 88888.00 2010-12-15 19:27:34.636 349 13162.39 533.69 56862.34 88888.00 2010-12-15 19:27:35.636 349 13162.65 534.80 56861.61 88888.00 2010-12-15 19:27:36.636 349 13161.49 533.31 56861.73 88888.00 2010-12-15 19:27:37.636 349 13162.13 534.06 56861.61 88888.00 2010-12-15 19:27:38.636 349 13162.00 533.93 56862.22 88888.00 2010-12-15 19:27:39.636 349 13162.00 534.68 56861.98 88888.00 2010-12-15 19:27:40.636 349 13162.00 533.69 56861.24 88888.00 2010-12-15 19:27:41.636 349 13161.62 533.19 56861.61 88888.00 2010-12-15 19:27:42.636 349 13161.88 533.93 56861.48 88888.00 2010-12-15 19:27:43.636 349 13162.39 533.44 56861.61 88888.00 2010-12-15 19:27:44.636 349 13161.75 533.19 56861.48 88888.00 2010-12-15 19:27:45.636 349 13162.00 532.94 56862.10 88888.00 2010-12-15 19:27:46.636 349 13162.52 532.57 56861.61 88888.00 2010-12-15 19:27:47.636 349 13162.13 532.45 56861.61 88888.00 2010-12-15 19:27:48.636 349 13162.78 532.45 56861.98 88888.00 2010-12-15 19:27:49.636 349 13163.17 532.20 56861.85 88888.00 2010-12-15 19:27:50.636 349 13162.52 531.70 56862.22 88888.00 2010-12-15 19:27:51.636 349 13162.52 531.95 56861.24 88888.00 2010-12-15 19:27:52.636 349 13163.17 531.46 56861.36 88888.00 2010-12-15 19:27:53.636 349 13163.04 531.58 56862.10 88888.00 2010-12-15 19:27:54.636 349 13163.30 531.21 56862.10 88888.00 2010-12-15 19:27:55.636 349 13163.17 531.46 56861.98 88888.00 2010-12-15 19:27:56.636 349 13163.04 531.33 56862.46 88888.00 2010-12-15 19:27:57.636 349 13164.08 531.33 56862.22 88888.00 2010-12-15 19:27:58.636 349 13163.69 530.84 56862.34 88888.00 2010-12-15 19:27:59.636 349 13163.17 530.96 56862.34 88888.00 2010-12-15 19:28:00.636 349 13163.95 531.33 56862.10 88888.00 2010-12-15 19:28:01.636 349 13164.47 530.96 56862.59 88888.00 2010-12-15 19:28:02.636 349 13164.21 530.84 56862.59 88888.00 2010-12-15 19:28:03.636 349 13164.86 530.71 56862.22 88888.00 2010-12-15 19:28:04.636 349 13164.60 530.84 56862.71 88888.00 2010-12-15 19:28:05.636 349 13164.21 531.21 56861.98 88888.00 2010-12-15 19:28:06.636 349 13164.21 530.59 56862.59 88888.00 2010-12-15 19:28:07.636 349 13164.47 529.60 56861.73 88888.00 2010-12-15 19:28:08.636 349 13164.47 530.71 56862.22 88888.00 2010-12-15 19:28:09.636 349 13164.47 530.84 56862.46 88888.00 2010-12-15 19:28:10.636 349 13164.86 530.59 56862.95 88888.00 2010-12-15 19:28:11.636 349 13164.60 530.09 56862.71 88888.00 2010-12-15 19:28:12.636 349 13164.73 530.59 56862.46 88888.00 2010-12-15 19:28:13.636 349 13164.73 530.09 56863.32 88888.00 2010-12-15 19:28:14.636 349 13164.73 530.09 56862.95 88888.00 2010-12-15 19:28:15.635 349 13164.86 530.22 56862.95 88888.00 2010-12-15 19:28:16.635 349 13164.99 529.97 56863.32 88888.00 2010-12-15 19:28:17.635 349 13164.99 530.09 56863.32 88888.00 2010-12-15 19:28:18.635 349 13163.82 529.35 56863.07 88888.00 2010-12-15 19:28:19.635 349 13164.99 529.23 56863.44 88888.00 2010-12-15 19:28:20.635 349 13164.86 530.22 56862.95 88888.00 2010-12-15 19:28:21.635 349 13165.25 529.72 56862.59 88888.00 2010-12-15 19:28:22.635 349 13165.25 529.10 56863.44 88888.00 2010-12-15 19:28:23.635 349 13164.73 528.61 56863.20 88888.00 2010-12-15 19:28:24.635 349 13165.12 528.98 56863.57 88888.00 2010-12-15 19:28:25.635 349 13163.56 529.23 56863.81 88888.00 2010-12-15 19:28:26.635 349 13164.21 529.35 56863.32 88888.00 2010-12-15 19:28:27.635 349 13164.86 529.48 56863.07 88888.00 2010-12-15 19:28:28.635 349 13165.77 528.86 56863.57 88888.00 2010-12-15 19:28:29.635 349 13165.77 528.73 56863.20 88888.00 2010-12-15 19:28:30.635 349 13165.38 528.61 56864.18 88888.00 2010-12-15 19:28:31.635 349 13165.38 528.24 56863.93 88888.00 2010-12-15 19:28:32.635 349 13165.12 528.36 56863.69 88888.00 2010-12-15 19:28:33.635 349 13165.90 528.98 56863.44 88888.00 2010-12-15 19:28:34.635 349 13165.51 528.24 56863.81 88888.00 2010-12-15 19:28:35.635 349 13165.12 527.74 56864.18 88888.00 2010-12-15 19:28:36.635 349 13165.25 527.49 56864.30 88888.00 2010-12-15 19:28:37.635 349 13165.64 527.86 56863.81 88888.00 2010-12-15 19:28:38.635 349 13166.03 527.99 56864.05 88888.00 2010-12-15 19:28:39.635 349 13165.90 527.99 56863.44 88888.00 2010-12-15 19:28:40.635 349 13165.25 528.24 56864.05 88888.00 2010-12-15 19:28:41.635 349 13165.51 527.99 56864.18 88888.00 2010-12-15 19:28:42.635 349 13164.86 527.86 56864.05 88888.00 2010-12-15 19:28:43.635 349 13164.21 527.99 56864.05 88888.00 2010-12-15 19:28:44.635 349 13164.99 527.99 56863.93 88888.00 2010-12-15 19:28:45.635 349 13164.86 527.99 56864.18 88888.00 2010-12-15 19:28:46.635 349 13164.21 528.24 56863.81 88888.00 2010-12-15 19:28:47.635 349 13164.21 528.86 56864.42 88888.00 2010-12-15 19:28:48.635 349 13164.08 528.11 56863.69 88888.00 2010-12-15 19:28:49.635 349 13163.17 528.86 56863.69 88888.00 2010-12-15 19:28:50.635 349 13164.21 528.36 56863.93 88888.00 2010-12-15 19:28:51.635 349 13164.08 528.73 56863.57 88888.00 2010-12-15 19:28:52.635 349 13163.82 528.24 56863.93 88888.00 2010-12-15 19:28:53.635 349 13163.43 528.98 56864.05 88888.00 2010-12-15 19:28:54.635 349 13163.04 529.48 56864.18 88888.00 2010-12-15 19:28:55.635 349 13164.08 529.60 56864.05 88888.00 2010-12-15 19:28:56.635 349 13162.65 528.11 56864.18 88888.00 2010-12-15 19:28:57.635 349 13163.56 528.98 56864.18 88888.00 2010-12-15 19:28:58.635 349 13163.82 528.98 56863.93 88888.00 2010-12-15 19:28:59.635 349 13163.95 528.86 56864.05 88888.00 2010-12-15 19:29:00.635 349 13163.95 528.86 56863.93 88888.00 2010-12-15 19:29:01.635 349 13164.34 528.73 56864.54 88888.00 2010-12-15 19:29:02.635 349 13164.60 528.61 56864.54 88888.00 2010-12-15 19:29:03.635 349 13164.60 527.99 56864.18 88888.00 2010-12-15 19:29:04.635 349 13165.12 528.36 56864.42 88888.00 2010-12-15 19:29:05.635 349 13164.34 528.24 56863.93 88888.00 2010-12-15 19:29:06.635 349 13165.64 528.61 56864.18 88888.00 2010-12-15 19:29:07.635 349 13165.51 528.24 56864.54 88888.00 2010-12-15 19:29:08.635 349 13165.64 528.61 56864.79 88888.00 2010-12-15 19:29:09.635 349 13165.77 528.36 56863.81 88888.00 2010-12-15 19:29:10.635 349 13165.38 528.48 56864.30 88888.00 2010-12-15 19:29:11.635 349 13165.38 528.36 56864.18 88888.00 2010-12-15 19:29:12.635 349 13165.64 528.11 56864.66 88888.00 2010-12-15 19:29:13.635 349 13165.12 528.36 56864.91 88888.00 2010-12-15 19:29:14.635 349 13164.99 527.86 56865.03 88888.00 2010-12-15 19:29:15.635 349 13165.51 528.36 56864.42 88888.00 2010-12-15 19:29:16.635 349 13166.03 528.24 56864.66 88888.00 2010-12-15 19:29:17.635 349 13166.16 527.62 56864.79 88888.00 2010-12-15 19:29:18.635 349 13165.38 527.86 56865.03 88888.00 2010-12-15 19:29:19.635 349 13165.64 528.24 56865.15 88888.00 2010-12-15 19:29:20.635 349 13165.64 528.48 56864.79 88888.00 2010-12-15 19:29:21.635 349 13165.77 527.99 56864.66 88888.00 2010-12-15 19:29:22.635 349 13165.64 528.36 56864.54 88888.00 2010-12-15 19:29:23.635 349 13165.12 528.11 56865.03 88888.00 2010-12-15 19:29:24.635 349 13165.12 528.98 56864.42 88888.00 2010-12-15 19:29:25.635 349 13165.51 528.24 56865.03 88888.00 2010-12-15 19:29:26.635 349 13165.90 528.36 56864.42 88888.00 2010-12-15 19:29:27.635 349 13166.16 528.98 56864.30 88888.00 2010-12-15 19:29:28.635 349 13165.77 528.86 56865.03 88888.00 2010-12-15 19:29:29.635 349 13165.12 529.10 56864.91 88888.00 2010-12-15 19:29:30.635 349 13164.86 529.35 56864.91 88888.00 2010-12-15 19:29:31.635 349 13165.12 529.48 56864.91 88888.00 2010-12-15 19:29:32.635 349 13165.12 528.98 56864.18 88888.00 2010-12-15 19:29:33.635 349 13165.12 529.48 56864.42 88888.00 2010-12-15 19:29:34.635 349 13165.25 529.97 56863.81 88888.00 2010-12-15 19:29:35.635 349 13165.51 529.10 56864.91 88888.00 2010-12-15 19:29:36.635 349 13164.47 529.23 56864.42 88888.00 2010-12-15 19:29:37.635 349 13164.99 530.09 56863.93 88888.00 2010-12-15 19:29:38.635 349 13164.73 529.85 56864.54 88888.00 2010-12-15 19:29:39.635 349 13165.12 529.72 56864.30 88888.00 2010-12-15 19:29:40.635 349 13164.60 529.85 56864.42 88888.00 2010-12-15 19:29:41.635 349 13164.73 529.85 56864.05 88888.00 2010-12-15 19:29:42.635 349 13165.12 529.35 56864.42 88888.00 2010-12-15 19:29:43.635 349 13164.86 529.97 56864.18 88888.00 2010-12-15 19:29:44.635 349 13164.86 528.98 56864.42 88888.00 2010-12-15 19:29:45.635 349 13165.51 528.86 56863.93 88888.00 2010-12-15 19:29:46.635 349 13165.12 529.48 56864.05 88888.00 2010-12-15 19:29:47.635 349 13164.60 529.85 56863.81 88888.00 2010-12-15 19:29:48.635 349 13164.86 529.35 56864.18 88888.00 2010-12-15 19:29:49.635 349 13164.47 529.23 56864.05 88888.00 2010-12-15 19:29:50.635 349 13164.86 528.73 56863.07 88888.00 2010-12-15 19:29:51.635 349 13163.69 528.48 56863.81 88888.00 2010-12-15 19:29:52.635 349 13164.34 529.23 56863.93 88888.00 2010-12-15 19:29:53.635 349 13163.95 529.23 56863.93 88888.00 2010-12-15 19:29:54.635 349 13164.08 528.98 56863.07 88888.00 2010-12-15 19:29:55.635 349 13164.73 528.36 56863.81 88888.00 2010-12-15 19:29:56.635 349 13165.12 528.11 56864.05 88888.00 2010-12-15 19:29:57.635 349 13164.86 528.36 56863.57 88888.00 2010-12-15 19:29:58.635 349 13164.21 528.36 56864.18 88888.00 2010-12-15 19:29:59.635 349 13164.73 528.48 56862.95 88888.00 2010-12-15 19:30:00.635 349 13164.86 529.10 56863.07 88888.00 2010-12-15 19:30:01.635 349 13164.60 528.24 56863.44 88888.00 2010-12-15 19:30:02.635 349 13163.82 527.86 56862.95 88888.00 2010-12-15 19:30:03.635 349 13163.69 528.48 56863.57 88888.00 2010-12-15 19:30:04.635 349 13163.95 527.86 56863.32 88888.00 2010-12-15 19:30:05.635 349 13164.34 528.61 56863.93 88888.00 2010-12-15 19:30:06.635 349 13164.60 528.48 56863.07 88888.00 2010-12-15 19:30:07.635 349 13164.86 528.73 56863.32 88888.00 2010-12-15 19:30:08.635 349 13164.47 529.10 56863.81 88888.00 2010-12-15 19:30:09.635 349 13164.47 528.98 56863.07 88888.00 2010-12-15 19:30:10.635 349 13164.21 528.73 56863.32 88888.00 2010-12-15 19:30:11.635 349 13164.34 528.24 56862.83 88888.00 2010-12-15 19:30:12.635 349 13164.08 529.23 56862.83 88888.00 2010-12-15 19:30:13.635 349 13164.21 528.73 56862.83 88888.00 2010-12-15 19:30:14.635 349 13164.73 529.10 56863.07 88888.00 2010-12-15 19:30:15.635 349 13164.60 529.10 56863.07 88888.00 2010-12-15 19:30:16.635 349 13163.17 529.48 56862.59 88888.00 2010-12-15 19:30:17.635 349 13164.34 529.48 56862.71 88888.00 2010-12-15 19:30:18.635 349 13164.21 529.48 56862.95 88888.00 2010-12-15 19:30:19.635 349 13163.95 528.86 56862.83 88888.00 2010-12-15 19:30:20.635 349 13163.82 528.36 56862.71 88888.00 2010-12-15 19:30:21.635 349 13163.30 529.10 56862.10 88888.00 2010-12-15 19:30:22.635 349 13163.82 529.48 56862.83 88888.00 2010-12-15 19:30:23.635 349 13164.34 528.86 56862.46 88888.00 2010-12-15 19:30:24.635 349 13163.82 528.98 56862.59 88888.00 2010-12-15 19:30:25.635 349 13163.17 528.86 56862.71 88888.00 2010-12-15 19:30:26.635 349 13163.95 528.73 56862.10 88888.00 2010-12-15 19:30:27.635 349 13163.30 529.23 56862.71 88888.00 2010-12-15 19:30:28.635 349 13164.21 528.98 56862.46 88888.00 2010-12-15 19:30:29.635 349 13164.34 528.61 56862.71 88888.00 2010-12-15 19:30:30.635 349 13164.21 528.73 56862.83 88888.00 2010-12-15 19:30:31.635 349 13164.73 528.86 56862.46 88888.00 2010-12-15 19:30:32.635 349 13163.95 528.48 56862.46 88888.00 2010-12-15 19:30:33.635 349 13163.43 528.36 56862.83 88888.00 2010-12-15 19:30:34.635 349 13163.82 528.98 56862.34 88888.00 2010-12-15 19:30:35.635 349 13164.34 527.99 56862.22 88888.00 2010-12-15 19:30:36.635 349 13164.60 527.49 56863.44 88888.00 2010-12-15 19:30:37.635 349 13164.21 527.74 56862.71 88888.00 2010-12-15 19:30:38.635 349 13164.60 527.37 56862.46 88888.00 2010-12-15 19:30:39.635 349 13164.47 527.00 56863.07 88888.00 2010-12-15 19:30:40.635 349 13164.86 527.49 56862.59 88888.00 2010-12-15 19:30:41.635 349 13164.47 526.75 56862.95 88888.00 2010-12-15 19:30:42.635 349 13164.86 527.37 56862.83 88888.00 2010-12-15 19:30:43.635 349 13165.64 527.12 56862.71 88888.00 2010-12-15 19:30:44.635 349 13165.12 526.38 56863.32 88888.00 2010-12-15 19:30:45.635 349 13164.73 526.87 56862.46 88888.00 2010-12-15 19:30:46.635 349 13165.51 527.12 56862.71 88888.00 2010-12-15 19:30:47.635 349 13166.29 527.25 56862.83 88888.00 2010-12-15 19:30:48.635 349 13166.42 527.12 56862.22 88888.00 2010-12-15 19:30:49.635 349 13166.16 527.62 56863.20 88888.00 2010-12-15 19:30:50.635 349 13166.55 526.75 56862.46 88888.00 2010-12-15 19:30:51.635 349 13166.55 526.87 56863.44 88888.00 2010-12-15 19:30:52.635 349 13166.55 526.75 56862.83 88888.00 2010-12-15 19:30:53.635 349 13166.68 526.75 56863.32 88888.00 2010-12-15 19:30:54.635 349 13166.81 526.50 56862.83 88888.00 2010-12-15 19:30:55.635 349 13166.16 527.12 56863.81 88888.00 2010-12-15 19:30:56.635 349 13167.46 527.25 56863.57 88888.00 2010-12-15 19:30:57.635 349 13166.55 527.25 56863.81 88888.00 2010-12-15 19:30:58.635 349 13166.68 527.37 56863.57 88888.00 2010-12-15 19:30:59.635 349 13167.20 527.37 56863.81 88888.00 2010-12-15 19:31:00.635 349 13166.42 527.49 56863.57 88888.00 2010-12-15 19:31:01.635 349 13166.03 527.37 56863.81 88888.00 2010-12-15 19:31:02.635 349 13165.90 527.25 56864.18 88888.00 2010-12-15 19:31:03.635 349 13165.77 527.99 56863.93 88888.00 2010-12-15 19:31:04.635 349 13165.77 527.74 56864.18 88888.00 2010-12-15 19:31:05.635 349 13165.90 527.49 56864.18 88888.00 2010-12-15 19:31:06.635 349 13166.29 527.99 56863.93 88888.00 2010-12-15 19:31:07.635 349 13165.12 528.36 56863.69 88888.00 2010-12-15 19:31:08.635 349 13166.16 528.24 56863.07 88888.00 2010-12-15 19:31:09.635 349 13164.99 528.11 56863.93 88888.00 2010-12-15 19:31:10.635 349 13164.73 528.48 56864.66 88888.00 2010-12-15 19:31:11.635 349 13164.60 528.36 56863.44 88888.00 2010-12-15 19:31:12.635 349 13164.47 527.99 56863.69 88888.00 2010-12-15 19:31:13.635 349 13164.73 527.49 56864.54 88888.00 2010-12-15 19:31:14.635 349 13164.86 527.74 56863.57 88888.00 2010-12-15 19:31:15.635 349 13164.34 527.62 56863.93 88888.00 2010-12-15 19:31:16.635 349 13164.86 527.37 56864.66 88888.00 2010-12-15 19:31:17.635 349 13164.73 527.99 56864.05 88888.00 2010-12-15 19:31:18.635 349 13164.34 527.99 56864.05 88888.00 2010-12-15 19:31:19.635 349 13163.69 527.74 56863.93 88888.00 2010-12-15 19:31:20.635 349 13164.34 527.12 56863.81 88888.00 2010-12-15 19:31:21.635 349 13164.60 527.37 56863.81 88888.00 2010-12-15 19:31:22.635 349 13164.47 527.12 56863.93 88888.00 2010-12-15 19:31:23.635 349 13165.12 527.49 56864.05 88888.00 2010-12-15 19:31:24.635 349 13165.12 526.25 56864.30 88888.00 2010-12-15 19:31:25.635 349 13165.25 526.75 56863.81 88888.00 2010-12-15 19:31:26.635 349 13165.38 526.25 56863.93 88888.00 2010-12-15 19:31:27.635 349 13165.12 526.75 56864.30 88888.00 2010-12-15 19:31:28.635 349 13165.25 526.38 56864.42 88888.00 2010-12-15 19:31:29.635 349 13165.64 526.50 56864.18 88888.00 2010-12-15 19:31:30.635 349 13164.86 526.63 56864.18 88888.00 2010-12-15 19:31:31.635 349 13165.90 526.25 56863.93 88888.00 2010-12-15 19:31:32.635 349 13165.51 526.13 56863.81 88888.00 2010-12-15 19:31:33.635 349 13164.86 526.38 56864.79 88888.00 2010-12-15 19:31:34.635 349 13164.86 526.63 56864.54 88888.00 2010-12-15 19:31:35.635 349 13165.77 526.50 56864.05 88888.00 2010-12-15 19:31:36.635 349 13164.73 526.63 56864.05 88888.00 2010-12-15 19:31:37.635 349 13163.82 526.87 56864.42 88888.00 2010-12-15 19:31:38.635 349 13164.73 526.63 56864.18 88888.00 2010-12-15 19:31:39.635 349 13164.08 526.63 56864.18 88888.00 2010-12-15 19:31:40.635 349 13164.08 526.50 56864.54 88888.00 2010-12-15 19:31:41.635 349 13163.69 527.25 56864.18 88888.00 2010-12-15 19:31:42.635 349 13164.08 527.49 56864.18 88888.00 2010-12-15 19:31:43.635 349 13164.34 527.12 56863.93 88888.00 2010-12-15 19:31:44.635 349 13163.17 527.74 56864.05 88888.00 2010-12-15 19:31:45.635 349 13163.17 527.74 56864.05 88888.00 2010-12-15 19:31:46.635 349 13162.91 528.24 56863.44 88888.00 2010-12-15 19:31:47.635 349 13162.52 527.74 56863.81 88888.00 2010-12-15 19:31:48.635 349 13162.39 527.74 56863.69 88888.00 2010-12-15 19:31:49.635 349 13162.39 527.99 56863.93 88888.00 2010-12-15 19:31:50.635 349 13162.78 527.62 56864.18 88888.00 2010-12-15 19:31:51.635 349 13163.30 528.24 56862.83 88888.00 2010-12-15 19:31:52.635 349 13161.88 528.24 56863.93 88888.00 2010-12-15 19:31:53.635 349 13161.88 527.99 56863.07 88888.00 2010-12-15 19:31:54.635 349 13162.26 528.11 56863.20 88888.00 2010-12-15 19:31:55.635 349 13161.88 527.86 56863.07 88888.00 2010-12-15 19:31:56.635 349 13161.88 527.99 56863.20 88888.00 2010-12-15 19:31:57.635 349 13161.36 527.25 56862.95 88888.00 2010-12-15 19:31:58.635 349 13162.65 527.37 56862.71 88888.00 2010-12-15 19:31:59.635 349 13162.26 527.25 56863.07 88888.00 2010-12-15 19:32:00.635 349 13162.39 527.99 56863.32 88888.00 2010-12-15 19:32:01.635 349 13162.65 527.25 56862.95 88888.00 2010-12-15 19:32:02.635 349 13162.39 526.50 56862.46 88888.00 2010-12-15 19:32:03.635 349 13162.65 526.50 56862.71 88888.00 2010-12-15 19:32:04.635 349 13163.17 526.25 56863.07 88888.00 2010-12-15 19:32:05.635 349 13163.82 525.39 56862.71 88888.00 2010-12-15 19:32:06.635 349 13163.17 526.13 56863.57 88888.00 2010-12-15 19:32:07.635 349 13163.56 525.64 56862.95 88888.00 2010-12-15 19:32:08.635 349 13164.21 525.14 56863.44 88888.00 2010-12-15 19:32:09.635 349 13164.47 525.51 56864.05 88888.00 2010-12-15 19:32:10.635 349 13163.69 524.52 56863.32 88888.00 2010-12-15 19:32:11.635 349 13164.86 524.15 56863.44 88888.00 2010-12-15 19:32:12.635 349 13163.17 523.41 56863.81 88888.00 2010-12-15 19:32:13.635 349 13164.21 524.15 56863.81 88888.00 2010-12-15 19:32:14.635 349 13164.34 523.78 56863.93 88888.00 2010-12-15 19:32:15.635 349 13163.43 524.15 56862.83 88888.00 2010-12-15 19:32:16.635 349 13163.95 523.41 56864.30 88888.00 2010-12-15 19:32:17.635 349 13163.56 523.90 56863.93 88888.00 2010-12-15 19:32:18.635 349 13163.43 523.65 56863.81 88888.00 2010-12-15 19:32:19.635 349 13163.04 524.15 56863.69 88888.00 2010-12-15 19:32:20.635 349 13162.52 524.03 56863.81 88888.00 2010-12-15 19:32:21.635 349 13161.88 524.03 56863.69 88888.00 2010-12-15 19:32:22.635 349 13161.49 524.52 56863.32 88888.00 2010-12-15 19:32:23.635 349 13160.97 524.52 56863.07 88888.00 2010-12-15 19:32:24.635 349 13160.45 524.40 56862.71 88888.00 2010-12-15 19:32:25.635 349 13160.58 524.27 56862.83 88888.00 2010-12-15 19:32:26.635 349 13160.32 524.77 56863.44 88888.00 2010-12-15 19:32:27.635 349 13160.19 524.89 56862.59 88888.00 2010-12-15 19:32:28.635 349 13159.67 525.51 56863.20 88888.00 2010-12-15 19:32:29.635 349 13160.06 525.26 56862.46 88888.00 2010-12-15 19:32:30.635 349 13159.67 525.02 56861.98 88888.00 2010-12-15 19:32:31.635 349 13159.41 525.51 56862.34 88888.00 2010-12-15 19:32:32.635 349 13159.41 526.01 56862.59 88888.00 2010-12-15 19:32:33.635 349 13159.15 525.39 56862.34 88888.00 2010-12-15 19:32:34.635 349 13159.67 526.01 56862.10 88888.00 2010-12-15 19:32:35.635 349 13159.41 526.01 56862.34 88888.00 2010-12-15 19:32:36.635 349 13158.76 526.01 56862.10 88888.00 2010-12-15 19:32:37.635 349 13159.54 526.50 56861.73 88888.00 2010-12-15 19:32:38.635 349 13159.02 525.64 56862.10 88888.00 2010-12-15 19:32:39.635 349 13158.89 526.38 56862.10 88888.00 2010-12-15 19:32:40.635 349 13158.37 526.25 56862.34 88888.00 2010-12-15 19:32:41.635 349 13158.24 526.13 56861.48 88888.00 2010-12-15 19:32:42.635 349 13158.76 526.38 56861.98 88888.00 2010-12-15 19:32:43.635 349 13158.89 526.38 56862.10 88888.00 2010-12-15 19:32:44.635 349 13158.37 525.76 56861.48 88888.00 2010-12-15 19:32:45.635 349 13158.50 525.88 56861.36 88888.00 2010-12-15 19:32:46.635 349 13159.15 525.64 56861.48 88888.00 2010-12-15 19:32:47.635 349 13157.98 525.88 56861.36 88888.00 2010-12-15 19:32:48.635 349 13158.24 526.25 56861.73 88888.00 2010-12-15 19:32:49.635 349 13157.85 525.51 56861.61 88888.00 2010-12-15 19:32:50.635 349 13157.85 525.76 56861.98 88888.00 2010-12-15 19:32:51.635 349 13157.59 525.02 56860.75 88888.00 2010-12-15 19:32:52.635 349 13157.98 525.02 56861.12 88888.00 2010-12-15 19:32:53.635 349 13158.37 525.14 56860.88 88888.00 2010-12-15 19:32:54.635 349 13157.59 525.51 56860.75 88888.00 2010-12-15 19:32:55.635 349 13158.24 525.02 56860.75 88888.00 2010-12-15 19:32:56.635 349 13157.59 525.02 56860.51 88888.00 2010-12-15 19:32:57.635 349 13157.72 524.15 56860.51 88888.00 2010-12-15 19:32:58.635 349 13157.98 524.64 56861.00 88888.00 2010-12-15 19:32:59.635 349 13157.20 525.26 56860.75 88888.00 2010-12-15 19:33:00.635 349 13157.46 525.39 56861.00 88888.00 2010-12-15 19:33:01.635 349 13157.20 524.64 56860.63 88888.00 2010-12-15 19:33:02.635 349 13157.46 525.14 56860.63 88888.00 2010-12-15 19:33:03.635 349 13156.81 525.88 56860.51 88888.00 2010-12-15 19:33:04.635 349 13157.46 526.13 56860.02 88888.00 2010-12-15 19:33:05.635 349 13157.20 526.50 56860.63 88888.00 2010-12-15 19:33:06.635 349 13156.94 526.75 56860.63 88888.00 2010-12-15 19:33:07.635 349 13157.46 526.75 56860.75 88888.00 2010-12-15 19:33:08.635 349 13157.20 527.37 56860.02 88888.00 2010-12-15 19:33:09.635 349 13157.20 527.62 56860.26 88888.00 2010-12-15 19:33:10.635 349 13157.46 527.62 56859.90 88888.00 2010-12-15 19:33:11.635 349 13157.59 528.11 56859.90 88888.00 2010-12-15 19:33:12.635 349 13157.59 527.74 56860.26 88888.00 2010-12-15 19:33:13.635 349 13157.33 528.86 56859.53 88888.00 2010-12-15 19:33:14.635 349 13156.94 528.86 56859.41 88888.00 2010-12-15 19:33:15.635 349 13157.33 529.60 56859.90 88888.00 2010-12-15 19:33:16.635 349 13157.85 529.72 56860.26 88888.00 2010-12-15 19:33:17.635 349 13157.72 529.48 56859.65 88888.00 2010-12-15 19:33:18.635 349 13157.46 530.22 56859.65 88888.00 2010-12-15 19:33:19.635 349 13157.20 530.22 56860.51 88888.00 2010-12-15 19:33:20.635 349 13157.46 529.97 56860.14 88888.00 2010-12-15 19:33:21.635 349 13158.11 530.84 56860.02 88888.00 2010-12-15 19:33:22.635 349 13156.94 530.34 56859.29 88888.00 2010-12-15 19:33:23.635 349 13157.72 530.71 56860.14 88888.00 2010-12-15 19:33:24.635 349 13156.55 530.96 56859.77 88888.00 2010-12-15 19:33:25.635 349 13156.29 530.84 56859.90 88888.00 2010-12-15 19:33:26.635 349 13156.03 530.59 56859.29 88888.00 2010-12-15 19:33:27.635 349 13156.42 531.21 56859.53 88888.00 2010-12-15 19:33:28.635 349 13155.64 530.96 56860.02 88888.00 2010-12-15 19:33:29.635 349 13155.64 531.21 56859.77 88888.00 2010-12-15 19:33:30.635 349 13156.16 531.21 56859.65 88888.00 2010-12-15 19:33:31.635 349 13156.42 531.09 56859.29 88888.00 2010-12-15 19:33:32.635 349 13155.64 531.58 56858.80 88888.00 2010-12-15 19:33:33.635 349 13155.51 531.33 56859.41 88888.00 2010-12-15 19:33:34.635 349 13155.38 531.95 56859.04 88888.00 2010-12-15 19:33:35.635 349 13154.86 531.70 56859.16 88888.00 2010-12-15 19:33:36.635 349 13155.77 531.09 56859.16 88888.00 2010-12-15 19:33:37.635 349 13154.73 531.58 56859.53 88888.00 2010-12-15 19:33:38.635 349 13155.25 531.70 56858.68 88888.00 2010-12-15 19:33:39.635 349 13155.12 531.83 56858.43 88888.00 2010-12-15 19:33:40.635 349 13155.64 531.33 56859.16 88888.00 2010-12-15 19:33:41.635 349 13156.42 531.70 56859.04 88888.00 2010-12-15 19:33:42.635 349 13156.03 532.08 56859.53 88888.00 2010-12-15 19:33:43.635 349 13155.90 531.58 56859.04 88888.00 2010-12-15 19:33:44.635 349 13156.55 532.57 56859.16 88888.00 2010-12-15 19:33:45.635 349 13157.33 532.82 56858.43 88888.00 2010-12-15 19:33:46.635 349 13157.07 531.70 56858.43 88888.00 2010-12-15 19:33:47.635 349 13156.81 532.08 56858.43 88888.00 2010-12-15 19:33:48.635 349 13157.46 532.20 56858.80 88888.00 2010-12-15 19:33:49.635 349 13158.50 532.32 56858.55 88888.00 2010-12-15 19:33:50.635 349 13158.63 532.08 56858.68 88888.00 2010-12-15 19:33:51.635 349 13159.41 531.95 56859.04 88888.00 2010-12-15 19:33:52.635 349 13158.76 532.45 56858.68 88888.00 2010-12-15 19:33:53.635 349 13160.32 531.46 56858.68 88888.00 2010-12-15 19:33:54.635 349 13159.67 532.08 56858.55 88888.00 2010-12-15 19:33:55.635 349 13160.58 531.83 56859.65 88888.00 2010-12-15 19:33:56.635 349 13160.97 531.95 56858.92 88888.00 2010-12-15 19:33:57.635 349 13160.71 532.08 56859.29 88888.00 2010-12-15 19:33:58.635 349 13161.10 531.95 56859.04 88888.00 2010-12-15 19:33:59.635 349 13160.06 532.45 56859.04 88888.00 2010-12-15 19:34:00.635 349 13161.10 531.95 56859.53 88888.00 2010-12-15 19:34:01.635 349 13159.80 532.45 56859.41 88888.00 2010-12-15 19:34:02.635 349 13160.06 532.94 56859.41 88888.00 2010-12-15 19:34:03.635 349 13160.84 532.70 56859.16 88888.00 2010-12-15 19:34:04.635 349 13159.80 532.45 56859.41 88888.00 2010-12-15 19:34:05.635 349 13160.06 533.31 56859.04 88888.00 2010-12-15 19:34:06.635 349 13159.67 532.20 56859.41 88888.00 2010-12-15 19:34:07.635 349 13160.06 532.94 56859.65 88888.00 2010-12-15 19:34:08.635 349 13160.06 533.44 56859.65 88888.00 2010-12-15 19:34:09.635 349 13159.41 532.70 56859.41 88888.00 2010-12-15 19:34:10.635 349 13159.15 533.56 56859.77 88888.00 2010-12-15 19:34:11.635 349 13158.76 534.18 56860.02 88888.00 2010-12-15 19:34:12.635 349 13158.89 533.44 56859.41 88888.00 2010-12-15 19:34:13.635 349 13159.02 533.93 56859.41 88888.00 2010-12-15 19:34:14.635 349 13158.37 533.81 56859.29 88888.00 2010-12-15 19:34:15.635 349 13158.76 534.06 56858.92 88888.00 2010-12-15 19:34:16.635 349 13158.37 534.80 56860.14 88888.00 2010-12-15 19:34:17.635 349 13158.11 534.06 56859.65 88888.00 2010-12-15 19:34:18.635 349 13158.76 534.18 56859.53 88888.00 2010-12-15 19:34:19.635 349 13158.24 534.80 56859.53 88888.00 2010-12-15 19:34:20.635 349 13158.76 534.31 56860.02 88888.00 2010-12-15 19:34:21.635 349 13157.85 534.55 56859.65 88888.00 2010-12-15 19:34:22.635 349 13158.37 534.55 56859.29 88888.00 2010-12-15 19:34:23.635 349 13158.11 533.69 56859.90 88888.00 2010-12-15 19:34:24.635 349 13158.50 533.69 56859.53 88888.00 2010-12-15 19:34:25.635 349 13158.76 533.93 56859.53 88888.00 2010-12-15 19:34:26.635 349 13158.11 533.69 56859.16 88888.00 2010-12-15 19:34:27.635 349 13158.76 533.81 56859.29 88888.00 2010-12-15 19:34:28.635 349 13158.50 533.56 56859.04 88888.00 2010-12-15 19:34:29.635 349 13158.76 533.44 56859.04 88888.00 2010-12-15 19:34:30.635 349 13158.11 532.94 56858.92 88888.00 2010-12-15 19:34:31.635 349 13157.72 532.45 56859.41 88888.00 2010-12-15 19:34:32.635 349 13158.76 532.32 56859.65 88888.00 2010-12-15 19:34:33.635 349 13157.85 532.32 56860.39 88888.00 2010-12-15 19:34:34.635 349 13158.63 532.20 56859.65 88888.00 2010-12-15 19:34:35.635 349 13157.59 532.20 56859.53 88888.00 2010-12-15 19:34:36.635 349 13158.24 532.20 56859.16 88888.00 2010-12-15 19:34:37.635 349 13158.63 531.95 56859.16 88888.00 2010-12-15 19:34:38.635 349 13158.89 531.46 56859.16 88888.00 2010-12-15 19:34:39.635 349 13158.76 531.70 56860.02 88888.00 2010-12-15 19:34:40.635 349 13159.67 531.33 56860.14 88888.00 2010-12-15 19:34:41.635 349 13159.02 531.33 56859.53 88888.00 2010-12-15 19:34:42.635 349 13159.41 531.95 56858.92 88888.00 2010-12-15 19:34:43.635 349 13158.89 531.58 56860.26 88888.00 2010-12-15 19:34:44.635 349 13158.50 530.84 56859.90 88888.00 2010-12-15 19:34:45.635 349 13159.54 531.33 56860.14 88888.00 2010-12-15 19:34:46.635 349 13159.54 531.33 56859.65 88888.00 2010-12-15 19:34:47.635 349 13158.63 531.21 56860.63 88888.00 2010-12-15 19:34:48.635 349 13159.28 531.33 56859.90 88888.00 2010-12-15 19:34:49.635 349 13158.37 530.96 56859.77 88888.00 2010-12-15 19:34:50.635 349 13158.76 531.33 56859.29 88888.00 2010-12-15 19:34:51.635 349 13159.15 531.95 56859.65 88888.00 2010-12-15 19:34:52.635 349 13158.24 532.08 56860.02 88888.00 2010-12-15 19:34:53.635 349 13158.37 532.08 56860.02 88888.00 2010-12-15 19:34:54.635 349 13158.24 532.08 56859.41 88888.00 2010-12-15 19:34:55.635 349 13159.15 532.20 56860.14 88888.00 2010-12-15 19:34:56.635 349 13157.98 532.45 56859.65 88888.00 2010-12-15 19:34:57.635 349 13158.50 532.70 56860.02 88888.00 2010-12-15 19:34:58.635 349 13158.11 532.82 56860.39 88888.00 2010-12-15 19:34:59.635 349 13158.50 532.45 56859.41 88888.00 2010-12-15 19:35:00.635 349 13158.37 533.31 56859.77 88888.00 2010-12-15 19:35:01.635 349 13158.24 532.94 56859.53 88888.00 2010-12-15 19:35:02.635 349 13157.59 532.82 56859.53 88888.00 2010-12-15 19:35:03.635 349 13157.85 533.31 56860.26 88888.00 2010-12-15 19:35:04.635 349 13157.59 532.94 56859.77 88888.00 2010-12-15 19:35:05.635 349 13157.20 533.69 56860.26 88888.00 2010-12-15 19:35:06.635 349 13157.59 532.45 56859.41 88888.00 2010-12-15 19:35:07.635 349 13157.20 533.07 56859.90 88888.00 2010-12-15 19:35:08.635 349 13157.20 532.82 56860.02 88888.00 2010-12-15 19:35:09.635 349 13157.07 532.82 56859.29 88888.00 2010-12-15 19:35:10.635 349 13157.85 532.57 56859.53 88888.00 2010-12-15 19:35:11.635 349 13157.20 532.70 56859.90 88888.00 2010-12-15 19:35:12.635 349 13157.33 532.20 56859.65 88888.00 2010-12-15 19:35:13.635 349 13157.20 532.45 56859.04 88888.00 2010-12-15 19:35:14.635 349 13157.59 532.45 56859.90 88888.00 2010-12-15 19:35:15.635 349 13157.59 531.70 56859.77 88888.00 2010-12-15 19:35:16.635 349 13157.33 531.95 56859.41 88888.00 2010-12-15 19:35:17.635 349 13157.85 531.70 56859.65 88888.00 2010-12-15 19:35:18.635 349 13157.20 531.95 56860.14 88888.00 2010-12-15 19:35:19.635 349 13158.50 531.46 56859.65 88888.00 2010-12-15 19:35:20.635 349 13157.20 530.96 56859.53 88888.00 2010-12-15 19:35:21.635 349 13157.85 531.58 56860.14 88888.00 2010-12-15 19:35:22.635 349 13157.85 530.96 56859.90 88888.00 2010-12-15 19:35:23.635 349 13157.33 530.84 56859.53 88888.00 2010-12-15 19:35:24.635 349 13158.24 531.21 56860.26 88888.00 2010-12-15 19:35:25.635 349 13158.11 530.84 56859.90 88888.00 2010-12-15 19:35:26.635 349 13158.63 531.46 56859.53 88888.00 2010-12-15 19:35:27.635 349 13157.46 531.46 56859.53 88888.00 2010-12-15 19:35:28.635 349 13157.85 530.84 56859.65 88888.00 2010-12-15 19:35:29.635 349 13157.46 531.33 56859.90 88888.00 2010-12-15 19:35:30.635 349 13158.11 531.21 56859.90 88888.00 2010-12-15 19:35:31.635 349 13157.85 531.58 56860.02 88888.00 2010-12-15 19:35:32.635 349 13158.50 531.46 56860.26 88888.00 2010-12-15 19:35:33.635 349 13157.07 531.58 56859.29 88888.00 2010-12-15 19:35:34.635 349 13158.50 531.70 56860.14 88888.00 2010-12-15 19:35:35.635 349 13157.46 532.20 56860.02 88888.00 2010-12-15 19:35:36.635 349 13158.24 531.95 56859.65 88888.00 2010-12-15 19:35:37.635 349 13158.24 532.57 56859.53 88888.00 2010-12-15 19:35:38.635 349 13157.46 532.82 56859.41 88888.00 2010-12-15 19:35:39.635 349 13157.07 532.94 56860.02 88888.00 2010-12-15 19:35:40.635 349 13158.11 533.19 56858.55 88888.00 2010-12-15 19:35:41.635 349 13157.98 533.44 56859.65 88888.00 2010-12-15 19:35:42.635 349 13157.72 533.07 56859.65 88888.00 2010-12-15 19:35:43.635 349 13157.33 533.07 56859.29 88888.00 2010-12-15 19:35:44.635 349 13157.98 533.69 56859.41 88888.00 2010-12-15 19:35:45.635 349 13157.20 533.56 56859.16 88888.00 2010-12-15 19:35:46.635 349 13157.59 534.06 56859.53 88888.00 2010-12-15 19:35:47.635 349 13158.24 533.56 56859.77 88888.00 2010-12-15 19:35:48.635 349 13156.94 533.44 56859.65 88888.00 2010-12-15 19:35:49.635 349 13158.50 533.56 56860.39 88888.00 2010-12-15 19:35:50.635 349 13157.07 533.56 56860.02 88888.00 2010-12-15 19:35:51.635 349 13158.37 533.69 56859.04 88888.00 2010-12-15 19:35:52.635 349 13158.50 533.07 56859.65 88888.00 2010-12-15 19:35:53.635 349 13159.02 533.31 56859.53 88888.00 2010-12-15 19:35:54.635 349 13158.37 533.69 56859.41 88888.00 2010-12-15 19:35:55.635 349 13159.15 532.57 56859.53 88888.00 2010-12-15 19:35:56.635 349 13159.67 533.56 56859.65 88888.00 2010-12-15 19:35:57.635 349 13158.76 533.19 56859.90 88888.00 2010-12-15 19:35:58.635 349 13158.50 533.31 56859.53 88888.00 2010-12-15 19:35:59.635 349 13159.02 533.69 56859.77 88888.00 2010-12-15 19:36:00.635 349 13159.15 533.69 56860.14 88888.00 2010-12-15 19:36:01.635 349 13159.54 532.32 56859.90 88888.00 2010-12-15 19:36:02.635 349 13159.02 532.20 56860.02 88888.00 2010-12-15 19:36:03.635 349 13159.15 532.82 56859.04 88888.00 2010-12-15 19:36:04.635 349 13159.41 532.70 56860.02 88888.00 2010-12-15 19:36:05.635 349 13159.02 532.70 56860.14 88888.00 2010-12-15 19:36:06.635 349 13159.15 532.82 56860.26 88888.00 2010-12-15 19:36:07.635 349 13159.28 532.20 56859.77 88888.00 2010-12-15 19:36:08.635 349 13159.28 532.57 56859.41 88888.00 2010-12-15 19:36:09.635 349 13159.67 532.32 56859.77 88888.00 2010-12-15 19:36:10.635 349 13159.80 532.45 56859.77 88888.00 2010-12-15 19:36:11.635 349 13159.54 533.19 56859.90 88888.00 2010-12-15 19:36:12.635 349 13159.15 532.32 56859.90 88888.00 2010-12-15 19:36:13.635 349 13159.41 532.20 56859.16 88888.00 2010-12-15 19:36:14.635 349 13160.19 532.70 56859.53 88888.00 2010-12-15 19:36:15.635 349 13160.06 533.19 56860.14 88888.00 2010-12-15 19:36:16.635 349 13160.19 533.19 56859.77 88888.00 2010-12-15 19:36:17.635 349 13160.19 532.82 56859.90 88888.00 2010-12-15 19:36:18.635 349 13160.71 533.19 56859.29 88888.00 2010-12-15 19:36:19.635 349 13160.45 532.45 56859.65 88888.00 2010-12-15 19:36:20.635 349 13160.97 532.20 56859.65 88888.00 2010-12-15 19:36:21.635 349 13161.23 532.70 56859.41 88888.00 2010-12-15 19:36:22.635 349 13161.23 532.45 56860.63 88888.00 2010-12-15 19:36:23.635 349 13161.23 532.45 56859.53 88888.00 2010-12-15 19:36:24.635 349 13161.62 531.83 56859.29 88888.00 2010-12-15 19:36:25.635 349 13161.49 532.20 56860.02 88888.00 2010-12-15 19:36:26.635 349 13161.88 532.57 56859.41 88888.00 2010-12-15 19:36:27.635 349 13161.88 531.95 56859.29 88888.00 2010-12-15 19:36:28.635 349 13161.49 531.95 56860.14 88888.00 2010-12-15 19:36:29.635 349 13162.00 531.70 56860.39 88888.00 2010-12-15 19:36:30.635 349 13162.13 531.83 56859.77 88888.00 2010-12-15 19:36:31.635 349 13162.39 531.70 56860.02 88888.00 2010-12-15 19:36:32.635 349 13161.75 531.58 56860.14 88888.00 2010-12-15 19:36:33.635 349 13162.00 530.59 56859.77 88888.00 2010-12-15 19:36:34.635 349 13162.00 531.33 56859.53 88888.00 2010-12-15 19:36:35.635 349 13161.23 531.58 56860.14 88888.00 2010-12-15 19:36:36.635 349 13161.49 532.45 56860.39 88888.00 2010-12-15 19:36:37.635 349 13161.36 532.08 56860.26 88888.00 2010-12-15 19:36:38.635 349 13162.00 530.96 56860.63 88888.00 2010-12-15 19:36:39.635 349 13161.62 531.46 56860.14 88888.00 2010-12-15 19:36:40.635 349 13161.62 531.83 56860.26 88888.00 2010-12-15 19:36:41.635 349 13161.88 531.70 56860.88 88888.00 2010-12-15 19:36:42.635 349 13161.75 531.83 56860.63 88888.00 2010-12-15 19:36:43.635 349 13162.00 532.57 56860.02 88888.00 2010-12-15 19:36:44.635 349 13162.26 531.83 56860.63 88888.00 2010-12-15 19:36:45.635 349 13162.00 531.46 56860.02 88888.00 2010-12-15 19:36:46.635 349 13161.88 532.57 56859.65 88888.00 2010-12-15 19:36:47.635 349 13162.00 532.70 56860.14 88888.00 2010-12-15 19:36:48.635 349 13161.62 532.08 56860.14 88888.00 2010-12-15 19:36:49.635 349 13162.26 532.45 56860.75 88888.00 2010-12-15 19:36:50.635 349 13162.26 532.82 56859.77 88888.00 2010-12-15 19:36:51.635 349 13162.26 531.58 56860.26 88888.00 2010-12-15 19:36:52.635 349 13162.52 531.95 56860.02 88888.00 2010-12-15 19:36:53.635 349 13162.78 532.57 56860.02 88888.00 2010-12-15 19:36:54.635 349 13162.65 532.45 56860.51 88888.00 2010-12-15 19:36:55.635 349 13162.78 531.83 56860.51 88888.00 2010-12-15 19:36:56.635 349 13162.52 531.70 56860.39 88888.00 2010-12-15 19:36:57.635 349 13162.78 531.83 56860.88 88888.00 2010-12-15 19:36:58.635 349 13163.17 531.58 56860.14 88888.00 2010-12-15 19:36:59.635 349 13163.04 531.70 56860.02 88888.00 2010-12-15 19:37:00.635 349 13163.04 532.20 56860.02 88888.00 2010-12-15 19:37:01.635 349 13163.04 532.20 56860.63 88888.00 2010-12-15 19:37:02.635 349 13163.43 532.32 56860.26 88888.00 2010-12-15 19:37:03.635 349 13163.17 532.20 56860.39 88888.00 2010-12-15 19:37:04.635 349 13163.56 532.70 56860.26 88888.00 2010-12-15 19:37:05.635 349 13163.30 532.20 56860.51 88888.00 2010-12-15 19:37:06.635 349 13163.30 532.08 56860.75 88888.00 2010-12-15 19:37:07.635 349 13163.30 531.83 56860.51 88888.00 2010-12-15 19:37:08.635 349 13163.43 532.32 56861.12 88888.00 2010-12-15 19:37:09.635 349 13163.95 532.82 56860.51 88888.00 2010-12-15 19:37:10.635 349 13164.47 532.70 56860.26 88888.00 2010-12-15 19:37:11.635 349 13164.08 533.69 56860.51 88888.00 2010-12-15 19:37:12.635 349 13163.43 533.31 56860.39 88888.00 2010-12-15 19:37:13.635 349 13163.43 532.94 56861.36 88888.00 2010-12-15 19:37:14.635 349 13163.95 533.19 56861.24 88888.00 2010-12-15 19:37:15.635 349 13163.04 533.56 56860.75 88888.00 2010-12-15 19:37:16.635 349 13163.56 533.81 56860.39 88888.00 2010-12-15 19:37:17.635 349 13164.34 532.82 56860.39 88888.00 2010-12-15 19:37:18.635 349 13164.08 533.19 56861.36 88888.00 2010-12-15 19:37:19.635 349 13164.08 533.81 56860.63 88888.00 2010-12-15 19:37:20.635 349 13163.30 533.56 56861.00 88888.00 2010-12-15 19:37:21.635 349 13162.78 533.69 56860.75 88888.00 2010-12-15 19:37:22.635 349 13163.04 533.07 56860.75 88888.00 2010-12-15 19:37:23.635 349 13163.30 533.19 56860.26 88888.00 2010-12-15 19:37:24.635 349 13163.04 532.94 56860.75 88888.00 2010-12-15 19:37:25.635 349 13162.78 533.93 56860.88 88888.00 2010-12-15 19:37:26.635 349 13162.78 533.69 56860.26 88888.00 2010-12-15 19:37:27.635 349 13162.13 533.56 56860.75 88888.00 2010-12-15 19:37:28.635 349 13162.13 533.69 56860.63 88888.00 2010-12-15 19:37:29.635 349 13162.65 533.07 56860.75 88888.00 2010-12-15 19:37:30.635 349 13162.65 533.31 56861.00 88888.00 2010-12-15 19:37:31.635 349 13162.91 532.94 56860.75 88888.00 2010-12-15 19:37:32.635 349 13163.30 533.44 56860.88 88888.00 2010-12-15 19:37:33.635 349 13162.91 533.19 56860.63 88888.00 2010-12-15 19:37:34.635 349 13163.17 532.57 56860.63 88888.00 2010-12-15 19:37:35.635 349 13163.30 532.57 56861.24 88888.00 2010-12-15 19:37:36.635 349 13163.56 532.70 56860.63 88888.00 2010-12-15 19:37:37.635 349 13162.91 532.20 56861.24 88888.00 2010-12-15 19:37:38.635 349 13163.30 532.45 56860.63 88888.00 2010-12-15 19:37:39.635 349 13163.43 531.95 56861.12 88888.00 2010-12-15 19:37:40.635 349 13163.69 532.20 56861.00 88888.00 2010-12-15 19:37:41.635 349 13164.08 532.08 56860.75 88888.00 2010-12-15 19:37:42.635 349 13164.08 531.46 56860.75 88888.00 2010-12-15 19:37:43.635 349 13164.73 532.08 56860.88 88888.00 2010-12-15 19:37:44.635 349 13164.86 531.33 56860.51 88888.00 2010-12-15 19:37:45.635 349 13165.12 531.33 56860.88 88888.00 2010-12-15 19:37:46.635 349 13164.99 531.83 56861.00 88888.00 2010-12-15 19:37:47.635 349 13165.25 531.58 56861.24 88888.00 2010-12-15 19:37:48.635 349 13164.86 531.70 56861.61 88888.00 2010-12-15 19:37:49.635 349 13165.25 531.33 56861.12 88888.00 2010-12-15 19:37:50.635 349 13165.12 531.58 56861.61 88888.00 2010-12-15 19:37:51.635 349 13166.55 531.21 56861.48 88888.00 2010-12-15 19:37:52.635 349 13164.73 530.96 56860.88 88888.00 2010-12-15 19:37:53.635 349 13165.12 531.70 56861.24 88888.00 2010-12-15 19:37:54.635 349 13165.12 530.34 56861.85 88888.00 2010-12-15 19:37:55.635 349 13165.25 531.33 56861.36 88888.00 2010-12-15 19:37:56.635 349 13165.38 530.84 56861.00 88888.00 2010-12-15 19:37:57.635 349 13164.86 530.59 56861.48 88888.00 2010-12-15 19:37:58.635 349 13164.34 530.59 56861.61 88888.00 2010-12-15 19:37:59.635 349 13164.99 531.21 56861.48 88888.00 2010-12-15 19:38:00.635 349 13164.60 530.71 56861.00 88888.00 2010-12-15 19:38:01.635 349 13165.12 530.84 56861.85 88888.00 2010-12-15 19:38:02.635 349 13164.99 531.09 56861.00 88888.00 2010-12-15 19:38:03.635 349 13165.25 531.09 56861.00 88888.00 2010-12-15 19:38:04.635 349 13164.99 530.84 56861.36 88888.00 2010-12-15 19:38:05.635 349 13165.25 531.46 56861.12 88888.00 2010-12-15 19:38:06.635 349 13164.21 531.58 56861.85 88888.00 2010-12-15 19:38:07.635 349 13165.77 531.09 56861.61 88888.00 2010-12-15 19:38:08.635 349 13164.60 531.33 56861.00 88888.00 2010-12-15 19:38:09.635 349 13165.25 531.46 56861.36 88888.00 2010-12-15 19:38:10.635 349 13165.25 531.33 56861.12 88888.00 2010-12-15 19:38:11.635 349 13165.64 531.46 56861.24 88888.00 2010-12-15 19:38:12.635 349 13165.12 531.70 56861.73 88888.00 2010-12-15 19:38:13.635 349 13165.51 531.83 56861.48 88888.00 2010-12-15 19:38:14.635 349 13164.47 531.58 56861.48 88888.00 2010-12-15 19:38:15.635 349 13165.64 532.08 56861.61 88888.00 2010-12-15 19:38:16.635 349 13165.25 531.21 56861.24 88888.00 2010-12-15 19:38:17.635 349 13164.60 531.83 56861.24 88888.00 2010-12-15 19:38:18.635 349 13164.99 530.71 56861.85 88888.00 2010-12-15 19:38:19.635 349 13165.90 531.46 56861.48 88888.00 2010-12-15 19:38:20.635 349 13165.12 531.21 56862.34 88888.00 2010-12-15 19:38:21.635 349 13165.38 531.46 56862.22 88888.00 2010-12-15 19:38:22.635 349 13164.60 531.33 56861.12 88888.00 2010-12-15 19:38:23.635 349 13163.69 531.46 56861.61 88888.00 2010-12-15 19:38:24.635 349 13164.08 530.96 56861.61 88888.00 2010-12-15 19:38:25.635 349 13164.21 531.09 56861.36 88888.00 2010-12-15 19:38:26.635 349 13164.08 531.21 56862.46 88888.00 2010-12-15 19:38:27.635 349 13164.21 531.33 56861.85 88888.00 2010-12-15 19:38:28.635 349 13164.34 531.33 56861.73 88888.00 2010-12-15 19:38:29.635 349 13163.95 531.09 56861.61 88888.00 2010-12-15 19:38:30.635 349 13163.69 531.46 56861.73 88888.00 2010-12-15 19:38:31.635 349 13164.21 531.21 56862.10 88888.00 2010-12-15 19:38:32.635 349 13163.82 531.70 56861.85 88888.00 2010-12-15 19:38:33.635 349 13163.69 532.08 56862.34 88888.00 2010-12-15 19:38:34.635 349 13163.69 532.08 56861.73 88888.00 2010-12-15 19:38:35.635 349 13163.69 533.19 56861.85 88888.00 2010-12-15 19:38:36.635 349 13164.08 532.70 56862.34 88888.00 2010-12-15 19:38:37.635 349 13163.95 532.57 56861.73 88888.00 2010-12-15 19:38:38.635 349 13164.60 531.95 56861.48 88888.00 2010-12-15 19:38:39.635 349 13163.82 532.08 56861.98 88888.00 2010-12-15 19:38:40.635 349 13164.86 531.95 56861.98 88888.00 2010-12-15 19:38:41.635 349 13163.95 533.07 56861.73 88888.00 2010-12-15 19:38:42.635 349 13163.56 532.70 56861.73 88888.00 2010-12-15 19:38:43.635 349 13163.04 531.70 56861.98 88888.00 2010-12-15 19:38:44.635 349 13163.17 533.31 56861.00 88888.00 2010-12-15 19:38:45.635 349 13162.52 533.19 56861.36 88888.00 2010-12-15 19:38:46.635 349 13162.78 532.32 56861.36 88888.00 2010-12-15 19:38:47.635 349 13162.52 533.44 56860.88 88888.00 2010-12-15 19:38:48.635 349 13161.62 532.70 56861.48 88888.00 2010-12-15 19:38:49.635 349 13162.39 533.31 56861.12 88888.00 2010-12-15 19:38:50.635 349 13161.49 532.94 56861.12 88888.00 2010-12-15 19:38:51.635 349 13161.62 533.07 56860.63 88888.00 2010-12-15 19:38:52.635 349 13161.49 533.07 56861.24 88888.00 2010-12-15 19:38:53.635 349 13161.75 533.31 56861.24 88888.00 2010-12-15 19:38:54.635 349 13161.49 533.44 56861.12 88888.00 2010-12-15 19:38:55.635 349 13162.00 533.69 56861.12 88888.00 2010-12-15 19:38:56.635 349 13160.97 533.19 56860.88 88888.00 2010-12-15 19:38:57.635 349 13160.97 532.82 56861.00 88888.00 2010-12-15 19:38:58.635 349 13161.23 533.56 56860.14 88888.00 2010-12-15 19:38:59.635 349 13161.23 533.44 56860.75 88888.00 2010-12-15 19:39:00.635 349 13161.10 532.94 56861.61 88888.00 2010-12-15 19:39:01.635 349 13161.62 532.57 56860.63 88888.00 2010-12-15 19:39:02.635 349 13161.49 532.20 56861.00 88888.00 2010-12-15 19:39:03.635 349 13161.23 532.57 56861.36 88888.00 2010-12-15 19:39:04.635 349 13161.36 533.56 56860.88 88888.00 2010-12-15 19:39:05.635 349 13160.71 532.82 56860.14 88888.00 2010-12-15 19:39:06.635 349 13160.71 532.70 56860.14 88888.00 2010-12-15 19:39:07.635 349 13161.62 532.45 56860.75 88888.00 2010-12-15 19:39:08.635 349 13161.10 532.70 56860.63 88888.00 2010-12-15 19:39:09.635 349 13161.36 532.94 56860.63 88888.00 2010-12-15 19:39:10.635 349 13161.36 532.94 56860.02 88888.00 2010-12-15 19:39:11.635 349 13161.10 532.94 56860.26 88888.00 2010-12-15 19:39:12.635 349 13161.10 532.70 56860.26 88888.00 2010-12-15 19:39:13.635 349 13161.49 532.94 56860.88 88888.00 2010-12-15 19:39:14.635 349 13160.97 532.94 56860.26 88888.00 2010-12-15 19:39:15.635 349 13161.36 532.57 56860.63 88888.00 2010-12-15 19:39:16.635 349 13161.88 533.19 56860.14 88888.00 2010-12-15 19:39:17.635 349 13161.23 533.56 56860.26 88888.00 2010-12-15 19:39:18.635 349 13161.49 533.07 56860.63 88888.00 2010-12-15 19:39:19.635 349 13162.65 533.07 56860.14 88888.00 2010-12-15 19:39:20.635 349 13162.13 533.44 56860.02 88888.00 2010-12-15 19:39:21.635 349 13162.65 533.44 56860.14 88888.00 2010-12-15 19:39:22.635 349 13163.04 534.06 56860.51 88888.00 2010-12-15 19:39:23.635 349 13162.52 533.19 56860.51 88888.00 2010-12-15 19:39:24.635 349 13163.04 533.81 56859.77 88888.00 2010-12-15 19:39:25.635 349 13162.78 534.31 56860.63 88888.00 2010-12-15 19:39:26.635 349 13163.04 533.93 56860.63 88888.00 2010-12-15 19:39:27.635 349 13163.04 534.06 56859.90 88888.00 2010-12-15 19:39:28.635 349 13162.78 534.31 56860.02 88888.00 2010-12-15 19:39:29.635 349 13162.78 534.43 56860.02 88888.00 2010-12-15 19:39:30.635 349 13162.65 534.31 56860.14 88888.00 2010-12-15 19:39:31.635 349 13162.65 534.31 56860.02 88888.00 2010-12-15 19:39:32.635 349 13162.52 533.93 56860.51 88888.00 2010-12-15 19:39:33.635 349 13163.04 534.31 56860.02 88888.00 2010-12-15 19:39:34.635 349 13162.65 534.92 56860.02 88888.00 2010-12-15 19:39:35.635 349 13162.78 534.55 56860.02 88888.00 2010-12-15 19:39:36.635 349 13162.52 534.68 56860.14 88888.00 2010-12-15 19:39:37.635 349 13161.88 534.92 56860.14 88888.00 2010-12-15 19:39:38.635 349 13162.78 534.92 56860.02 88888.00 2010-12-15 19:39:39.635 349 13161.88 534.06 56860.39 88888.00 2010-12-15 19:39:40.635 349 13162.52 534.80 56859.77 88888.00 2010-12-15 19:39:41.635 349 13162.78 534.18 56860.14 88888.00 2010-12-15 19:39:42.635 349 13161.49 534.31 56859.90 88888.00 2010-12-15 19:39:43.635 349 13162.26 533.81 56860.63 88888.00 2010-12-15 19:39:44.635 349 13162.13 534.43 56860.14 88888.00 2010-12-15 19:39:45.635 349 13162.13 534.06 56859.77 88888.00 2010-12-15 19:39:46.635 349 13161.88 533.56 56859.53 88888.00 2010-12-15 19:39:47.635 349 13162.65 534.18 56860.63 88888.00 2010-12-15 19:39:48.635 349 13162.26 533.56 56860.39 88888.00 2010-12-15 19:39:49.635 349 13162.26 533.56 56859.65 88888.00 2010-12-15 19:39:50.635 349 13162.91 533.07 56860.39 88888.00 2010-12-15 19:39:51.635 349 13162.91 533.19 56860.51 88888.00 2010-12-15 19:39:52.635 349 13162.78 532.70 56860.26 88888.00 2010-12-15 19:39:53.635 349 13163.56 533.81 56860.51 88888.00 2010-12-15 19:39:54.635 349 13163.43 532.57 56860.26 88888.00 2010-12-15 19:39:55.635 349 13162.91 532.57 56860.63 88888.00 2010-12-15 19:39:56.635 349 13163.30 532.08 56860.26 88888.00 2010-12-15 19:39:57.635 349 13163.69 532.70 56860.39 88888.00 2010-12-15 19:39:58.635 349 13163.82 533.31 56860.63 88888.00 2010-12-15 19:39:59.635 349 13163.95 533.07 56860.63 88888.00 2010-12-15 19:40:00.635 349 13163.30 532.32 56859.77 88888.00 2010-12-15 19:40:01.635 349 13163.17 532.57 56860.02 88888.00 2010-12-15 19:40:02.635 349 13163.82 533.07 56859.65 88888.00 2010-12-15 19:40:03.635 349 13164.21 532.32 56860.14 88888.00 2010-12-15 19:40:04.635 349 13164.21 532.45 56860.51 88888.00 2010-12-15 19:40:05.635 349 13164.86 532.57 56860.26 88888.00 2010-12-15 19:40:06.635 349 13164.73 532.45 56860.14 88888.00 2010-12-15 19:40:07.635 349 13163.82 531.95 56860.39 88888.00 2010-12-15 19:40:08.635 349 13164.60 532.08 56860.51 88888.00 2010-12-15 19:40:09.635 349 13164.47 532.45 56860.75 88888.00 2010-12-15 19:40:10.635 349 13164.73 532.32 56860.26 88888.00 2010-12-15 19:40:11.635 349 13164.47 532.82 56860.75 88888.00 2010-12-15 19:40:12.635 349 13165.25 532.45 56860.14 88888.00 2010-12-15 19:40:13.635 349 13164.99 532.94 56860.88 88888.00 2010-12-15 19:40:14.635 349 13165.12 532.20 56860.63 88888.00 2010-12-15 19:40:15.635 349 13165.25 532.20 56860.39 88888.00 2010-12-15 19:40:16.635 349 13165.51 533.07 56860.26 88888.00 2010-12-15 19:40:17.635 349 13165.77 532.70 56859.90 88888.00 2010-12-15 19:40:18.635 349 13165.77 533.31 56860.88 88888.00 2010-12-15 19:40:19.635 349 13166.16 532.70 56860.63 88888.00 2010-12-15 19:40:20.635 349 13166.03 532.57 56860.51 88888.00 2010-12-15 19:40:21.635 349 13165.64 532.82 56860.39 88888.00 2010-12-15 19:40:22.635 349 13165.25 532.70 56860.88 88888.00 2010-12-15 19:40:23.635 349 13165.90 533.69 56860.63 88888.00 2010-12-15 19:40:24.635 349 13165.64 533.56 56860.14 88888.00 2010-12-15 19:40:25.635 349 13166.55 532.94 56861.24 88888.00 2010-12-15 19:40:26.635 349 13166.16 532.94 56861.48 88888.00 2010-12-15 19:40:27.635 349 13165.64 533.07 56861.61 88888.00 2010-12-15 19:40:28.635 349 13165.64 533.31 56861.12 88888.00 2010-12-15 19:40:29.635 349 13165.51 533.19 56861.12 88888.00 2010-12-15 19:40:30.635 349 13166.42 533.81 56861.73 88888.00 2010-12-15 19:40:31.635 349 13165.90 533.31 56861.12 88888.00 2010-12-15 19:40:32.635 349 13166.16 533.44 56861.36 88888.00 2010-12-15 19:40:33.635 349 13166.03 533.56 56861.73 88888.00 2010-12-15 19:40:34.635 349 13166.03 533.19 56860.75 88888.00 2010-12-15 19:40:35.635 349 13165.77 533.31 56861.48 88888.00 2010-12-15 19:40:36.635 349 13166.03 533.31 56861.73 88888.00 2010-12-15 19:40:37.635 349 13165.90 533.44 56861.36 88888.00 2010-12-15 19:40:38.635 349 13164.99 533.31 56861.48 88888.00 2010-12-15 19:40:39.635 349 13165.38 533.56 56861.61 88888.00 2010-12-15 19:40:40.635 349 13165.25 533.93 56861.36 88888.00 2010-12-15 19:40:41.635 349 13164.86 533.44 56861.73 88888.00 2010-12-15 19:40:42.635 349 13166.03 534.06 56861.48 88888.00 2010-12-15 19:40:43.635 349 13165.77 533.81 56861.73 88888.00 2010-12-15 19:40:44.635 349 13166.29 534.18 56861.61 88888.00 2010-12-15 19:40:45.635 349 13166.29 534.06 56861.36 88888.00 2010-12-15 19:40:46.635 349 13166.29 534.43 56861.12 88888.00 2010-12-15 19:40:47.635 349 13166.94 533.81 56861.24 88888.00 2010-12-15 19:40:48.635 349 13166.94 533.19 56861.24 88888.00 2010-12-15 19:40:49.635 349 13167.07 533.81 56861.24 88888.00 2010-12-15 19:40:50.635 349 13167.20 534.06 56861.36 88888.00 2010-12-15 19:40:51.635 349 13167.20 533.81 56861.85 88888.00 2010-12-15 19:40:52.635 349 13167.33 533.69 56861.61 88888.00 2010-12-15 19:40:53.635 349 13167.46 534.06 56862.10 88888.00 2010-12-15 19:40:54.635 349 13167.85 534.06 56862.10 88888.00 2010-12-15 19:40:55.635 349 13167.59 534.55 56861.24 88888.00 2010-12-15 19:40:56.635 349 13167.85 534.06 56861.24 88888.00 2010-12-15 19:40:57.635 349 13167.98 533.93 56861.85 88888.00 2010-12-15 19:40:58.635 349 13167.72 533.69 56861.61 88888.00 2010-12-15 19:40:59.635 349 13167.98 534.43 56861.61 88888.00 2010-12-15 19:41:00.635 349 13168.24 534.06 56861.98 88888.00 2010-12-15 19:41:01.635 349 13168.24 533.69 56861.85 88888.00 2010-12-15 19:41:02.635 349 13167.98 533.69 56861.73 88888.00 2010-12-15 19:41:03.635 349 13168.24 533.44 56861.98 88888.00 2010-12-15 19:41:04.635 349 13168.11 533.81 56862.10 88888.00 2010-12-15 19:41:05.635 349 13167.85 533.93 56862.83 88888.00 2010-12-15 19:41:06.635 349 13168.37 534.31 56861.61 88888.00 2010-12-15 19:41:07.635 349 13167.85 533.93 56861.61 88888.00 2010-12-15 19:41:08.635 349 13167.59 534.43 56861.73 88888.00 2010-12-15 19:41:09.635 349 13167.98 534.80 56862.10 88888.00 2010-12-15 19:41:10.635 349 13167.98 534.31 56861.73 88888.00 2010-12-15 19:41:11.635 349 13168.37 534.43 56861.48 88888.00 2010-12-15 19:41:12.635 349 13167.85 534.55 56862.10 88888.00 2010-12-15 19:41:13.635 349 13167.72 534.68 56862.59 88888.00 2010-12-15 19:41:14.635 349 13167.33 534.92 56862.34 88888.00 2010-12-15 19:41:15.635 349 13167.72 534.68 56861.98 88888.00 2010-12-15 19:41:16.635 349 13167.59 535.67 56861.61 88888.00 2010-12-15 19:41:17.635 349 13167.33 534.80 56862.10 88888.00 2010-12-15 19:41:18.635 349 13167.72 534.80 56861.85 88888.00 2010-12-15 19:41:19.635 349 13167.33 534.92 56862.10 88888.00 2010-12-15 19:41:20.635 349 13166.81 535.17 56862.10 88888.00 2010-12-15 19:41:21.635 349 13167.46 535.54 56862.22 88888.00 2010-12-15 19:41:22.635 349 13167.59 535.17 56862.10 88888.00 2010-12-15 19:41:23.635 349 13167.20 535.30 56862.10 88888.00 2010-12-15 19:41:24.635 349 13167.85 534.80 56861.48 88888.00 2010-12-15 19:41:25.635 349 13168.24 535.05 56861.73 88888.00 2010-12-15 19:41:26.635 349 13168.89 534.80 56861.98 88888.00 2010-12-15 19:41:27.635 349 13168.24 535.17 56861.24 88888.00 2010-12-15 19:41:28.635 349 13168.63 534.80 56861.61 88888.00 2010-12-15 19:41:29.635 349 13168.76 535.05 56861.85 88888.00 2010-12-15 19:41:30.635 349 13168.50 534.92 56862.46 88888.00 2010-12-15 19:41:31.635 349 13168.50 534.92 56861.36 88888.00 2010-12-15 19:41:32.635 349 13168.89 534.43 56861.73 88888.00 2010-12-15 19:41:33.635 349 13169.41 534.80 56861.36 88888.00 2010-12-15 19:41:34.635 349 13169.02 534.43 56861.73 88888.00 2010-12-15 19:41:35.635 349 13169.28 534.68 56862.59 88888.00 2010-12-15 19:41:36.635 349 13168.89 534.43 56861.73 88888.00 2010-12-15 19:41:37.635 349 13169.28 534.55 56861.73 88888.00 2010-12-15 19:41:38.635 349 13169.41 533.81 56862.10 88888.00 2010-12-15 19:41:39.635 349 13170.06 534.43 56861.98 88888.00 2010-12-15 19:41:40.635 349 13169.28 533.93 56861.24 88888.00 2010-12-15 19:41:41.635 349 13169.41 533.81 56861.73 88888.00 2010-12-15 19:41:42.635 349 13169.54 534.18 56861.73 88888.00 2010-12-15 19:41:43.635 349 13169.15 533.69 56862.10 88888.00 2010-12-15 19:41:44.635 349 13169.41 533.56 56861.73 88888.00 2010-12-15 19:41:45.635 349 13169.28 533.81 56861.73 88888.00 2010-12-15 19:41:46.635 349 13168.76 533.44 56862.10 88888.00 2010-12-15 19:41:47.635 349 13169.02 533.69 56861.98 88888.00 2010-12-15 19:41:48.635 349 13169.02 533.93 56861.61 88888.00 2010-12-15 19:41:49.635 349 13169.54 533.93 56861.73 88888.00 2010-12-15 19:41:50.635 349 13169.28 532.70 56862.34 88888.00 2010-12-15 19:41:51.635 349 13168.50 534.06 56862.10 88888.00 2010-12-15 19:41:52.635 349 13169.02 533.44 56861.85 88888.00 2010-12-15 19:41:53.635 349 13169.41 533.44 56862.22 88888.00 2010-12-15 19:41:54.635 349 13170.06 533.19 56862.83 88888.00 2010-12-15 19:41:55.635 349 13170.06 533.19 56862.10 88888.00 2010-12-15 19:41:56.634 349 13169.41 533.44 56862.34 88888.00 2010-12-15 19:41:57.634 349 13169.41 533.07 56862.34 88888.00 2010-12-15 19:41:58.634 349 13169.67 533.56 56862.10 88888.00 2010-12-15 19:41:59.634 349 13169.80 533.31 56861.85 88888.00 2010-12-15 19:42:00.634 349 13170.71 532.82 56861.73 88888.00 2010-12-15 19:42:01.634 349 13170.45 533.07 56862.83 88888.00 2010-12-15 19:42:02.634 349 13170.45 532.94 56861.98 88888.00 2010-12-15 19:42:03.634 349 13170.32 532.32 56862.10 88888.00 2010-12-15 19:42:04.634 349 13170.32 532.70 56862.34 88888.00 2010-12-15 19:42:05.634 349 13170.71 533.19 56862.46 88888.00 2010-12-15 19:42:06.634 349 13171.36 532.20 56862.22 88888.00 2010-12-15 19:42:07.634 349 13170.84 532.57 56862.59 88888.00 2010-12-15 19:42:08.634 349 13170.71 532.32 56862.95 88888.00 2010-12-15 19:42:09.634 349 13170.45 532.94 56862.59 88888.00 2010-12-15 19:42:10.634 349 13170.97 532.08 56862.83 88888.00 2010-12-15 19:42:11.634 349 13170.71 532.08 56862.83 88888.00 2010-12-15 19:42:12.634 349 13171.23 532.45 56862.71 88888.00 2010-12-15 19:42:13.634 349 13171.75 531.95 56862.95 88888.00 2010-12-15 19:42:14.634 349 13171.49 532.57 56862.83 88888.00 2010-12-15 19:42:15.634 349 13171.88 532.57 56863.20 88888.00 2010-12-15 19:42:16.634 349 13170.97 532.45 56862.95 88888.00 2010-12-15 19:42:17.634 349 13171.36 531.83 56862.71 88888.00 2010-12-15 19:42:18.634 349 13172.01 532.45 56863.57 88888.00 2010-12-15 19:42:19.634 349 13171.10 531.46 56862.83 88888.00 2010-12-15 19:42:20.634 349 13171.36 531.46 56862.95 88888.00 2010-12-15 19:42:21.634 349 13171.36 531.58 56863.44 88888.00 2010-12-15 19:42:22.634 349 13171.62 531.21 56863.07 88888.00 2010-12-15 19:42:23.634 349 13171.23 530.71 56862.95 88888.00 2010-12-15 19:42:24.634 349 13171.23 531.09 56863.32 88888.00 2010-12-15 19:42:25.634 349 13171.75 531.09 56863.81 88888.00 2010-12-15 19:42:26.634 349 13170.32 531.21 56863.32 88888.00 2010-12-15 19:42:27.634 349 13170.97 530.84 56862.83 88888.00 2010-12-15 19:42:28.634 349 13171.10 530.59 56862.95 88888.00 2010-12-15 19:42:29.634 349 13170.97 530.84 56862.83 88888.00 2010-12-15 19:42:30.634 349 13171.36 530.22 56863.07 88888.00 2010-12-15 19:42:31.634 349 13170.32 530.84 56863.44 88888.00 2010-12-15 19:42:32.634 349 13171.23 530.59 56862.83 88888.00 2010-12-15 19:42:33.634 349 13171.75 530.09 56863.20 88888.00 2010-12-15 19:42:34.634 349 13171.36 530.71 56863.44 88888.00 2010-12-15 19:42:35.634 349 13172.14 530.71 56863.93 88888.00 2010-12-15 19:42:36.634 349 13172.01 530.71 56863.57 88888.00 2010-12-15 19:42:37.634 349 13171.62 530.71 56863.20 88888.00 2010-12-15 19:42:38.634 349 13171.62 530.47 56863.32 88888.00 2010-12-15 19:42:39.634 349 13171.49 530.96 56863.20 88888.00 2010-12-15 19:42:40.634 349 13172.40 530.96 56863.93 88888.00 2010-12-15 19:42:41.634 349 13172.01 530.71 56863.93 88888.00 2010-12-15 19:42:42.634 349 13171.88 530.71 56863.81 88888.00 2010-12-15 19:42:43.634 349 13172.53 530.34 56863.57 88888.00 2010-12-15 19:42:44.634 349 13172.79 529.85 56863.57 88888.00 2010-12-15 19:42:45.634 349 13172.79 530.59 56864.30 88888.00 2010-12-15 19:42:46.634 349 13172.27 530.09 56864.05 88888.00 2010-12-15 19:42:47.634 349 13173.18 529.72 56863.20 88888.00 2010-12-15 19:42:48.634 349 13172.79 529.97 56863.81 88888.00 2010-12-15 19:42:49.634 349 13172.66 531.09 56863.93 88888.00 2010-12-15 19:42:50.634 349 13171.88 529.97 56863.93 88888.00 2010-12-15 19:42:51.634 349 13171.75 530.22 56864.05 88888.00 2010-12-15 19:42:52.634 349 13171.75 530.71 56864.18 88888.00 2010-12-15 19:42:53.634 349 13172.53 531.09 56864.30 88888.00 2010-12-15 19:42:54.634 349 13171.49 530.59 56864.18 88888.00 2010-12-15 19:42:55.634 349 13171.10 530.71 56864.05 88888.00 2010-12-15 19:42:56.634 349 13171.49 530.47 56863.81 88888.00 2010-12-15 19:42:57.634 349 13171.62 530.84 56863.69 88888.00 2010-12-15 19:42:58.634 349 13171.62 530.34 56864.05 88888.00 2010-12-15 19:42:59.634 349 13171.62 530.22 56863.69 88888.00 2010-12-15 19:43:00.634 349 13171.49 530.47 56863.44 88888.00 2010-12-15 19:43:01.634 349 13172.14 530.22 56863.20 88888.00 2010-12-15 19:43:02.634 349 13171.62 530.47 56863.93 88888.00 2010-12-15 19:43:03.634 349 13171.62 529.97 56864.54 88888.00 2010-12-15 19:43:04.634 349 13171.62 530.34 56863.69 88888.00 2010-12-15 19:43:05.634 349 13171.88 529.85 56863.81 88888.00 2010-12-15 19:43:06.634 349 13172.66 529.85 56864.05 88888.00 2010-12-15 19:43:07.634 349 13171.88 530.59 56863.44 88888.00 2010-12-15 19:43:08.634 349 13172.01 530.96 56864.42 88888.00 2010-12-15 19:43:09.634 349 13171.36 530.71 56863.44 88888.00 2010-12-15 19:43:10.634 349 13172.53 530.96 56863.32 88888.00 2010-12-15 19:43:11.634 349 13172.27 530.34 56864.18 88888.00 2010-12-15 19:43:12.634 349 13172.14 530.84 56864.30 88888.00 2010-12-15 19:43:13.634 349 13171.23 530.84 56864.05 88888.00 2010-12-15 19:43:14.634 349 13171.49 530.71 56863.57 88888.00 2010-12-15 19:43:15.634 349 13171.36 530.84 56863.81 88888.00 2010-12-15 19:43:16.634 349 13172.14 530.34 56864.18 88888.00 2010-12-15 19:43:17.634 349 13172.40 531.09 56864.54 88888.00 2010-12-15 19:43:18.634 349 13172.40 530.47 56863.20 88888.00 2010-12-15 19:43:19.634 349 13172.01 530.34 56864.18 88888.00 2010-12-15 19:43:20.634 349 13171.88 531.46 56864.18 88888.00 2010-12-15 19:43:21.634 349 13171.75 529.85 56863.93 88888.00 2010-12-15 19:43:22.634 349 13171.49 530.22 56863.93 88888.00 2010-12-15 19:43:23.634 349 13171.62 529.97 56863.57 88888.00 2010-12-15 19:43:24.634 349 13171.75 530.47 56863.57 88888.00 2010-12-15 19:43:25.634 349 13171.88 530.09 56864.18 88888.00 2010-12-15 19:43:26.634 349 13171.10 530.09 56863.44 88888.00 2010-12-15 19:43:27.634 349 13171.75 530.34 56863.93 88888.00 2010-12-15 19:43:28.634 349 13171.49 529.97 56864.66 88888.00 2010-12-15 19:43:29.634 349 13171.62 530.09 56863.20 88888.00 2010-12-15 19:43:30.634 349 13171.49 529.23 56863.32 88888.00 2010-12-15 19:43:31.634 349 13171.23 529.72 56863.20 88888.00 2010-12-15 19:43:32.634 349 13171.62 529.72 56863.81 88888.00 2010-12-15 19:43:33.634 349 13171.75 529.23 56863.69 88888.00 2010-12-15 19:43:34.634 349 13171.49 529.23 56863.32 88888.00 2010-12-15 19:43:35.634 349 13171.49 529.72 56863.32 88888.00 2010-12-15 19:43:36.634 349 13171.36 529.35 56863.20 88888.00 2010-12-15 19:43:37.634 349 13171.62 529.23 56863.20 88888.00 2010-12-15 19:43:38.634 349 13170.32 529.23 56862.95 88888.00 2010-12-15 19:43:39.634 349 13171.49 529.23 56863.20 88888.00 2010-12-15 19:43:40.634 349 13170.71 529.35 56862.95 88888.00 2010-12-15 19:43:41.634 349 13171.10 529.23 56862.95 88888.00 2010-12-15 19:43:42.634 349 13171.23 529.60 56862.71 88888.00 2010-12-15 19:43:43.634 349 13171.10 529.23 56862.59 88888.00 2010-12-15 19:43:44.634 349 13171.10 529.60 56862.95 88888.00 2010-12-15 19:43:45.634 349 13171.23 529.60 56862.95 88888.00 2010-12-15 19:43:46.634 349 13171.49 529.35 56862.34 88888.00 2010-12-15 19:43:47.634 349 13172.14 528.73 56863.07 88888.00 2010-12-15 19:43:48.634 349 13170.71 529.23 56862.71 88888.00 2010-12-15 19:43:49.634 349 13171.49 529.60 56863.07 88888.00 2010-12-15 19:43:50.634 349 13171.62 529.60 56862.95 88888.00 2010-12-15 19:43:51.634 349 13170.97 529.48 56863.32 88888.00 2010-12-15 19:43:52.634 349 13171.23 529.35 56863.93 88888.00 2010-12-15 19:43:53.634 349 13171.62 528.98 56863.20 88888.00 2010-12-15 19:43:54.634 349 13170.71 529.35 56862.71 88888.00 2010-12-15 19:43:55.634 349 13170.32 529.60 56862.95 88888.00 2010-12-15 19:43:56.634 349 13170.97 529.23 56862.95 88888.00 2010-12-15 19:43:57.634 349 13170.71 529.10 56862.95 88888.00 2010-12-15 19:43:58.634 349 13171.36 528.86 56862.10 88888.00 2010-12-15 19:43:59.634 349 13171.23 529.10 56863.44 88888.00 2010-12-15 19:44:00.634 349 13170.06 528.98 56862.10 88888.00 2010-12-15 19:44:01.634 349 13170.32 528.98 56862.95 88888.00 2010-12-15 19:44:02.634 349 13170.19 529.48 56862.59 88888.00 2010-12-15 19:44:03.634 349 13170.71 529.48 56862.95 88888.00 2010-12-15 19:44:04.634 349 13171.36 529.10 56861.98 88888.00 2010-12-15 19:44:05.634 349 13170.32 529.10 56863.07 88888.00 2010-12-15 19:44:06.634 349 13171.49 529.72 56862.95 88888.00 2010-12-15 19:44:07.634 349 13170.97 530.09 56862.83 88888.00 2010-12-15 19:44:08.634 349 13170.97 530.09 56862.95 88888.00 2010-12-15 19:44:09.634 349 13171.23 529.48 56862.46 88888.00 2010-12-15 19:44:10.634 349 13170.45 529.48 56862.59 88888.00 2010-12-15 19:44:11.634 349 13169.54 529.85 56862.71 88888.00 2010-12-15 19:44:12.634 349 13170.97 529.85 56862.59 88888.00 2010-12-15 19:44:13.634 349 13169.67 530.59 56861.85 88888.00 2010-12-15 19:44:14.634 349 13169.41 530.09 56862.71 88888.00 2010-12-15 19:44:15.634 349 13169.67 530.09 56862.34 88888.00 2010-12-15 19:44:16.634 349 13168.89 529.85 56862.34 88888.00 2010-12-15 19:44:17.634 349 13169.15 529.97 56862.22 88888.00 2010-12-15 19:44:18.634 349 13169.28 529.72 56862.22 88888.00 2010-12-15 19:44:19.634 349 13168.50 529.85 56862.71 88888.00 2010-12-15 19:44:20.634 349 13168.63 530.22 56861.36 88888.00 2010-12-15 19:44:21.634 349 13167.72 530.34 56862.34 88888.00 2010-12-15 19:44:22.634 349 13168.11 530.59 56861.85 88888.00 2010-12-15 19:44:23.634 349 13168.11 531.09 56861.85 88888.00 2010-12-15 19:44:24.634 349 13167.46 530.47 56861.85 88888.00 2010-12-15 19:44:25.634 349 13168.11 530.96 56862.10 88888.00 2010-12-15 19:44:26.634 349 13167.98 530.34 56861.98 88888.00 2010-12-15 19:44:27.634 349 13168.11 530.84 56861.48 88888.00 2010-12-15 19:44:28.634 349 13167.72 530.71 56861.61 88888.00 2010-12-15 19:44:29.634 349 13167.98 530.71 56861.73 88888.00 2010-12-15 19:44:30.634 349 13167.33 530.22 56861.36 88888.00 2010-12-15 19:44:31.634 349 13168.11 530.47 56861.85 88888.00 2010-12-15 19:44:32.634 349 13167.46 529.97 56861.73 88888.00 2010-12-15 19:44:33.634 349 13168.50 529.35 56862.34 88888.00 2010-12-15 19:44:34.634 349 13167.85 529.85 56861.12 88888.00 2010-12-15 19:44:35.634 349 13167.85 529.85 56862.10 88888.00 2010-12-15 19:44:36.634 349 13168.11 529.35 56861.48 88888.00 2010-12-15 19:44:37.634 349 13167.20 529.72 56861.61 88888.00 2010-12-15 19:44:38.634 349 13167.72 529.60 56861.48 88888.00 2010-12-15 19:44:39.634 349 13167.46 529.85 56862.46 88888.00 2010-12-15 19:44:40.634 349 13167.33 529.23 56861.73 88888.00 2010-12-15 19:44:41.634 349 13167.85 529.60 56862.10 88888.00 2010-12-15 19:44:42.634 349 13168.37 529.85 56861.48 88888.00 2010-12-15 19:44:43.634 349 13167.72 530.34 56861.36 88888.00 2010-12-15 19:44:44.634 349 13166.55 529.85 56861.61 88888.00 2010-12-15 19:44:45.634 349 13166.94 530.47 56861.61 88888.00 2010-12-15 19:44:46.634 349 13166.16 530.59 56861.48 88888.00 2010-12-15 19:44:47.634 349 13167.72 530.71 56861.24 88888.00 2010-12-15 19:44:48.634 349 13167.20 531.09 56861.12 88888.00 2010-12-15 19:44:49.634 349 13166.94 530.34 56861.98 88888.00 2010-12-15 19:44:50.634 349 13166.68 530.47 56861.00 88888.00 2010-12-15 19:44:51.634 349 13166.68 530.09 56861.36 88888.00 2010-12-15 19:44:52.634 349 13166.55 530.59 56861.61 88888.00 2010-12-15 19:44:53.634 349 13166.42 530.59 56861.36 88888.00 2010-12-15 19:44:54.634 349 13166.42 529.97 56861.48 88888.00 2010-12-15 19:44:55.634 349 13167.07 530.47 56861.73 88888.00 2010-12-15 19:44:56.634 349 13166.81 530.96 56861.00 88888.00 2010-12-15 19:44:57.634 349 13166.81 530.09 56861.61 88888.00 2010-12-15 19:44:58.634 349 13166.55 529.97 56861.12 88888.00 2010-12-15 19:44:59.634 349 13166.81 530.47 56860.75 88888.00 2010-12-15 19:45:00.634 349 13166.68 529.60 56860.63 88888.00 2010-12-15 19:45:01.634 349 13167.33 530.22 56860.75 88888.00 2010-12-15 19:45:02.634 349 13166.68 529.85 56860.02 88888.00 2010-12-15 19:45:03.634 349 13166.42 529.97 56860.39 88888.00 2010-12-15 19:45:04.634 349 13166.42 529.85 56861.00 88888.00 2010-12-15 19:45:05.634 349 13166.81 530.22 56861.00 88888.00 2010-12-15 19:45:06.634 349 13166.42 529.23 56860.14 88888.00 2010-12-15 19:45:07.634 349 13165.77 529.23 56860.51 88888.00 2010-12-15 19:45:08.634 349 13166.94 529.85 56860.88 88888.00 2010-12-15 19:45:09.634 349 13166.29 529.23 56860.39 88888.00 2010-12-15 19:45:10.634 349 13166.68 528.61 56860.75 88888.00 2010-12-15 19:45:11.634 349 13166.03 528.73 56860.75 88888.00 2010-12-15 19:45:12.634 349 13166.29 529.35 56861.00 88888.00 2010-12-15 19:45:13.634 349 13166.55 528.48 56860.63 88888.00 2010-12-15 19:45:14.634 349 13166.03 528.86 56860.88 88888.00 2010-12-15 19:45:15.634 349 13166.16 529.35 56861.24 88888.00 2010-12-15 19:45:16.634 349 13165.64 528.61 56861.00 88888.00 2010-12-15 19:45:17.634 349 13166.55 528.36 56861.12 88888.00 2010-12-15 19:45:18.634 349 13166.16 528.48 56861.48 88888.00 2010-12-15 19:45:19.634 349 13165.90 528.73 56861.12 88888.00 2010-12-15 19:45:20.634 349 13166.55 528.24 56860.63 88888.00 2010-12-15 19:45:21.634 349 13165.51 527.99 56861.24 88888.00 2010-12-15 19:45:22.634 349 13166.42 528.36 56861.85 88888.00 2010-12-15 19:45:23.634 349 13165.90 528.73 56861.24 88888.00 2010-12-15 19:45:24.634 349 13164.86 529.10 56861.36 88888.00 2010-12-15 19:45:25.634 349 13165.38 529.23 56861.00 88888.00 2010-12-15 19:45:26.634 349 13165.12 529.48 56861.12 88888.00 2010-12-15 19:45:27.634 349 13164.47 529.35 56860.39 88888.00 2010-12-15 19:45:28.634 349 13164.60 530.09 56860.63 88888.00 2010-12-15 19:45:29.634 349 13164.08 529.85 56860.14 88888.00 2010-12-15 19:45:30.634 349 13164.34 530.34 56860.51 88888.00 2010-12-15 19:45:31.634 349 13163.30 530.34 56860.88 88888.00 2010-12-15 19:45:32.634 349 13163.82 529.48 56860.88 88888.00 2010-12-15 19:45:33.634 349 13164.21 530.47 56861.24 88888.00 2010-12-15 19:45:34.634 349 13164.47 530.34 56860.88 88888.00 2010-12-15 19:45:35.634 349 13164.21 530.22 56860.39 88888.00 2010-12-15 19:45:36.634 349 13163.69 530.59 56860.26 88888.00 2010-12-15 19:45:37.634 349 13163.17 530.09 56860.75 88888.00 2010-12-15 19:45:38.634 349 13163.04 530.71 56860.75 88888.00 2010-12-15 19:45:39.634 349 13163.69 530.59 56860.88 88888.00 2010-12-15 19:45:40.634 349 13162.65 530.34 56860.51 88888.00 2010-12-15 19:45:41.634 349 13163.30 530.22 56860.14 88888.00 2010-12-15 19:45:42.634 349 13163.56 530.09 56860.75 88888.00 2010-12-15 19:45:43.634 349 13163.17 530.22 56860.51 88888.00 2010-12-15 19:45:44.634 349 13162.52 530.09 56860.26 88888.00 2010-12-15 19:45:45.634 349 13162.91 530.71 56859.29 88888.00 2010-12-15 19:45:46.634 349 13163.30 530.47 56860.51 88888.00 2010-12-15 19:45:47.634 349 13162.39 530.96 56860.14 88888.00 2010-12-15 19:45:48.634 349 13162.39 530.34 56859.53 88888.00 2010-12-15 19:45:49.634 349 13163.30 530.09 56860.88 88888.00 2010-12-15 19:45:50.634 349 13162.91 530.47 56860.75 88888.00 2010-12-15 19:45:51.634 349 13163.43 530.22 56860.39 88888.00 2010-12-15 19:45:52.634 349 13162.65 529.97 56860.14 88888.00 2010-12-15 19:45:53.634 349 13163.30 530.09 56860.02 88888.00 2010-12-15 19:45:54.634 349 13163.43 529.85 56859.77 88888.00 2010-12-15 19:45:55.634 349 13163.95 529.85 56859.77 88888.00 2010-12-15 19:45:56.634 349 13163.30 529.97 56860.14 88888.00 2010-12-15 19:45:57.634 349 13163.95 529.48 56860.14 88888.00 2010-12-15 19:45:58.634 349 13163.17 529.60 56860.51 88888.00 2010-12-15 19:45:59.634 349 13163.43 529.60 56860.26 88888.00 2010-12-15 19:46:00.634 349 13163.95 529.48 56859.41 88888.00 2010-12-15 19:46:01.634 349 13164.08 529.35 56860.14 88888.00 2010-12-15 19:46:02.634 349 13163.82 529.85 56860.02 88888.00 2010-12-15 19:46:03.634 349 13163.30 530.22 56860.14 88888.00 2010-12-15 19:46:04.634 349 13163.95 530.59 56860.75 88888.00 2010-12-15 19:46:05.634 349 13163.04 529.23 56860.26 88888.00 2010-12-15 19:46:06.634 349 13163.82 529.72 56860.63 88888.00 2010-12-15 19:46:07.634 349 13164.73 529.72 56859.77 88888.00 2010-12-15 19:46:08.634 349 13164.60 530.34 56860.26 88888.00 2010-12-15 19:46:09.634 349 13163.69 529.85 56860.26 88888.00 2010-12-15 19:46:10.634 349 13163.82 530.09 56860.39 88888.00 2010-12-15 19:46:11.634 349 13163.82 530.84 56860.39 88888.00 2010-12-15 19:46:12.634 349 13163.04 530.84 56860.26 88888.00 2010-12-15 19:46:13.634 349 13163.43 530.09 56860.26 88888.00 2010-12-15 19:46:14.634 349 13163.56 530.84 56860.75 88888.00 2010-12-15 19:46:15.634 349 13163.43 531.33 56859.77 88888.00 2010-12-15 19:46:16.634 349 13162.91 531.21 56860.26 88888.00 2010-12-15 19:46:17.634 349 13162.78 530.96 56860.14 88888.00 2010-12-15 19:46:18.634 349 13162.65 530.84 56859.65 88888.00 2010-12-15 19:46:19.634 349 13162.91 531.46 56860.51 88888.00 2010-12-15 19:46:20.634 349 13162.91 531.33 56859.53 88888.00 2010-12-15 19:46:21.634 349 13163.04 532.45 56860.39 88888.00 2010-12-15 19:46:22.634 349 13163.04 531.95 56860.39 88888.00 2010-12-15 19:46:23.634 349 13163.17 531.95 56860.88 88888.00 2010-12-15 19:46:24.634 349 13163.17 531.95 56860.39 88888.00 2010-12-15 19:46:25.634 349 13163.56 531.70 56859.90 88888.00 2010-12-15 19:46:26.634 349 13162.91 531.33 56859.53 88888.00 2010-12-15 19:46:27.634 349 13162.65 531.95 56859.53 88888.00 2010-12-15 19:46:28.634 349 13163.04 531.46 56860.26 88888.00 2010-12-15 19:46:29.634 349 13162.65 531.83 56859.77 88888.00 2010-12-15 19:46:30.634 349 13163.30 531.70 56860.02 88888.00 2010-12-15 19:46:31.634 349 13163.17 531.83 56860.26 88888.00 2010-12-15 19:46:32.634 349 13162.91 531.70 56859.53 88888.00 2010-12-15 19:46:33.634 349 13163.43 531.95 56859.90 88888.00 2010-12-15 19:46:34.634 349 13163.04 532.20 56860.02 88888.00 2010-12-15 19:46:35.634 349 13163.17 531.83 56859.65 88888.00 2010-12-15 19:46:36.634 349 13163.82 531.95 56859.53 88888.00 2010-12-15 19:46:37.634 349 13164.08 531.95 56860.26 88888.00 2010-12-15 19:46:38.634 349 13163.95 531.58 56860.39 88888.00 2010-12-15 19:46:39.634 349 13163.56 531.95 56859.90 88888.00 2010-12-15 19:46:40.634 349 13164.08 531.95 56860.02 88888.00 2010-12-15 19:46:41.634 349 13163.69 531.95 56859.65 88888.00 2010-12-15 19:46:42.634 349 13163.17 532.20 56859.90 88888.00 2010-12-15 19:46:43.634 349 13164.21 532.08 56860.14 88888.00 2010-12-15 19:46:44.634 349 13164.08 532.08 56860.39 88888.00 2010-12-15 19:46:45.634 349 13164.73 531.70 56860.39 88888.00 2010-12-15 19:46:46.634 349 13164.60 532.20 56859.90 88888.00 2010-12-15 19:46:47.634 349 13164.60 532.70 56859.90 88888.00 2010-12-15 19:46:48.634 349 13164.47 532.45 56860.63 88888.00 2010-12-15 19:46:49.634 349 13165.25 532.08 56860.51 88888.00 2010-12-15 19:46:50.634 349 13164.47 532.08 56860.26 88888.00 2010-12-15 19:46:51.634 349 13165.38 532.32 56860.39 88888.00 2010-12-15 19:46:52.634 349 13164.73 531.95 56859.77 88888.00 2010-12-15 19:46:53.634 349 13164.99 531.46 56860.51 88888.00 2010-12-15 19:46:54.634 349 13164.34 532.20 56860.39 88888.00 2010-12-15 19:46:55.634 349 13165.38 531.95 56860.39 88888.00 2010-12-15 19:46:56.634 349 13165.38 532.32 56860.51 88888.00 2010-12-15 19:46:57.634 349 13165.25 531.83 56859.90 88888.00 2010-12-15 19:46:58.634 349 13164.60 532.20 56860.26 88888.00 2010-12-15 19:46:59.634 349 13165.25 532.70 56860.26 88888.00 2010-12-15 19:47:00.634 349 13165.38 532.32 56859.77 88888.00 2010-12-15 19:47:01.634 349 13164.99 532.70 56860.26 88888.00 2010-12-15 19:47:02.634 349 13165.77 532.20 56860.51 88888.00 2010-12-15 19:47:03.634 349 13165.12 532.20 56859.90 88888.00 2010-12-15 19:47:04.634 349 13165.90 531.70 56860.75 88888.00 2010-12-15 19:47:05.634 349 13166.29 531.70 56860.51 88888.00 2010-12-15 19:47:06.634 349 13166.16 531.83 56860.14 88888.00 2010-12-15 19:47:07.634 349 13166.29 531.58 56859.53 88888.00 2010-12-15 19:47:08.634 349 13166.03 531.70 56860.75 88888.00 2010-12-15 19:47:09.634 349 13166.16 531.09 56860.26 88888.00 2010-12-15 19:47:10.634 349 13165.90 531.46 56860.75 88888.00 2010-12-15 19:47:11.634 349 13166.29 531.70 56860.63 88888.00 2010-12-15 19:47:12.634 349 13166.42 531.70 56860.51 88888.00 2010-12-15 19:47:13.634 349 13165.90 530.96 56860.26 88888.00 2010-12-15 19:47:14.634 349 13166.42 531.21 56860.26 88888.00 2010-12-15 19:47:15.634 349 13165.64 531.21 56860.02 88888.00 2010-12-15 19:47:16.634 349 13166.94 530.59 56860.02 88888.00 2010-12-15 19:47:17.634 349 13166.42 530.34 56860.02 88888.00 2010-12-15 19:47:18.634 349 13166.16 530.47 56860.88 88888.00 2010-12-15 19:47:19.634 349 13166.42 530.34 56860.26 88888.00 2010-12-15 19:47:20.634 349 13166.55 529.97 56860.14 88888.00 2010-12-15 19:47:21.634 349 13166.55 530.59 56860.26 88888.00 2010-12-15 19:47:22.634 349 13166.42 529.85 56860.75 88888.00 2010-12-15 19:47:23.634 349 13166.42 530.22 56860.75 88888.00 2010-12-15 19:47:24.634 349 13165.77 530.34 56860.39 88888.00 2010-12-15 19:47:25.634 349 13166.16 529.60 56860.14 88888.00 2010-12-15 19:47:26.634 349 13166.42 530.09 56861.12 88888.00 2010-12-15 19:47:27.634 349 13166.16 529.23 56860.88 88888.00 2010-12-15 19:47:28.634 349 13166.68 529.60 56861.00 88888.00 2010-12-15 19:47:29.634 349 13166.42 529.97 56860.75 88888.00 2010-12-15 19:47:30.634 349 13166.03 529.48 56860.39 88888.00 2010-12-15 19:47:31.634 349 13165.77 529.97 56861.24 88888.00 2010-12-15 19:47:32.634 349 13166.94 529.35 56861.48 88888.00 2010-12-15 19:47:33.634 349 13166.94 529.35 56861.12 88888.00 2010-12-15 19:47:34.634 349 13166.81 529.85 56861.12 88888.00 2010-12-15 19:47:35.634 349 13166.68 529.97 56860.75 88888.00 2010-12-15 19:47:36.634 349 13167.20 529.23 56861.24 88888.00 2010-12-15 19:47:37.634 349 13166.42 528.98 56861.12 88888.00 2010-12-15 19:47:38.634 349 13167.59 529.48 56861.24 88888.00 2010-12-15 19:47:39.634 349 13167.07 529.72 56861.48 88888.00 2010-12-15 19:47:40.634 349 13166.68 529.35 56861.00 88888.00 2010-12-15 19:47:41.634 349 13167.59 529.97 56860.88 88888.00 2010-12-15 19:47:42.634 349 13167.33 529.85 56860.88 88888.00 2010-12-15 19:47:43.634 349 13167.33 529.35 56860.88 88888.00 2010-12-15 19:47:44.634 349 13167.33 529.60 56861.48 88888.00 2010-12-15 19:47:45.634 349 13167.46 529.10 56861.85 88888.00 2010-12-15 19:47:46.634 349 13167.72 529.85 56860.88 88888.00 2010-12-15 19:47:47.634 349 13167.98 529.23 56861.61 88888.00 2010-12-15 19:47:48.634 349 13167.85 529.48 56861.24 88888.00 2010-12-15 19:47:49.634 349 13167.85 529.60 56861.24 88888.00 2010-12-15 19:47:50.634 349 13169.15 529.72 56861.00 88888.00 2010-12-15 19:47:51.634 349 13168.37 529.72 56861.48 88888.00 2010-12-15 19:47:52.634 349 13168.24 530.09 56861.61 88888.00 2010-12-15 19:47:53.634 349 13168.89 529.72 56861.36 88888.00 2010-12-15 19:47:54.634 349 13168.89 528.61 56861.73 88888.00 2010-12-15 19:47:55.634 349 13167.98 529.48 56861.85 88888.00 2010-12-15 19:47:56.634 349 13167.59 529.85 56861.61 88888.00 2010-12-15 19:47:57.634 349 13168.50 528.98 56861.73 88888.00 2010-12-15 19:47:58.634 349 13168.24 529.23 56862.22 88888.00 2010-12-15 19:47:59.634 349 13168.50 530.09 56861.85 88888.00 2010-12-15 19:48:00.634 349 13168.63 529.60 56861.24 88888.00 2010-12-15 19:48:01.634 349 13168.24 528.98 56862.10 88888.00 2010-12-15 19:48:02.634 349 13167.98 529.48 56862.10 88888.00 2010-12-15 19:48:03.634 349 13167.59 529.35 56861.85 88888.00 2010-12-15 19:48:04.634 349 13167.33 529.60 56861.98 88888.00 2010-12-15 19:48:05.634 349 13167.98 529.35 56862.10 88888.00 2010-12-15 19:48:06.634 349 13167.85 529.60 56862.22 88888.00 2010-12-15 19:48:07.634 349 13167.98 529.23 56861.85 88888.00 2010-12-15 19:48:08.634 349 13168.37 529.60 56861.61 88888.00 2010-12-15 19:48:09.634 349 13168.50 529.35 56861.85 88888.00 2010-12-15 19:48:10.634 349 13167.46 529.60 56861.73 88888.00 2010-12-15 19:48:11.634 349 13167.72 529.60 56861.48 88888.00 2010-12-15 19:48:12.634 349 13167.72 529.48 56861.98 88888.00 2010-12-15 19:48:13.634 349 13167.59 528.98 56862.46 88888.00 2010-12-15 19:48:14.634 349 13168.37 529.85 56861.73 88888.00 2010-12-15 19:48:15.634 349 13168.37 529.48 56861.61 88888.00 2010-12-15 19:48:16.634 349 13167.98 528.61 56861.98 88888.00 2010-12-15 19:48:17.634 349 13167.98 528.86 56861.48 88888.00 2010-12-15 19:48:18.634 349 13167.98 529.10 56861.48 88888.00 2010-12-15 19:48:19.634 349 13168.76 529.35 56861.98 88888.00 2010-12-15 19:48:20.634 349 13168.63 529.23 56862.10 88888.00 2010-12-15 19:48:21.634 349 13169.28 529.48 56861.73 88888.00 2010-12-15 19:48:22.634 349 13168.76 529.48 56862.22 88888.00 2010-12-15 19:48:23.634 349 13168.37 528.73 56862.59 88888.00 2010-12-15 19:48:24.634 349 13168.89 529.85 56861.73 88888.00 2010-12-15 19:48:25.634 349 13168.11 529.23 56862.10 88888.00 2010-12-15 19:48:26.634 349 13168.76 529.10 56861.73 88888.00 2010-12-15 19:48:27.634 349 13168.11 528.73 56862.10 88888.00 2010-12-15 19:48:28.634 349 13169.02 529.48 56862.10 88888.00 2010-12-15 19:48:29.634 349 13169.15 529.23 56861.73 88888.00 2010-12-15 19:48:30.634 349 13169.67 529.35 56861.98 88888.00 2010-12-15 19:48:31.634 349 13168.89 529.48 56861.85 88888.00 2010-12-15 19:48:32.634 349 13168.89 530.47 56862.46 88888.00 2010-12-15 19:48:33.634 349 13169.54 529.48 56861.98 88888.00 2010-12-15 19:48:34.634 349 13169.15 529.60 56862.46 88888.00 2010-12-15 19:48:35.634 349 13168.63 530.47 56861.85 88888.00 2010-12-15 19:48:36.634 349 13169.15 529.60 56862.46 88888.00 2010-12-15 19:48:37.634 349 13168.50 530.09 56861.73 88888.00 2010-12-15 19:48:38.634 349 13168.76 529.85 56861.98 88888.00 2010-12-15 19:48:39.634 349 13169.15 530.71 56861.48 88888.00 2010-12-15 19:48:40.634 349 13168.50 530.59 56861.85 88888.00 2010-12-15 19:48:41.634 349 13169.28 530.84 56861.98 88888.00 2010-12-15 19:48:42.634 349 13169.02 531.21 56861.98 88888.00 2010-12-15 19:48:43.634 349 13168.11 531.09 56862.22 88888.00 2010-12-15 19:48:44.634 349 13169.28 531.46 56862.46 88888.00 2010-12-15 19:48:45.634 349 13167.72 531.33 56862.46 88888.00 2010-12-15 19:48:46.634 349 13168.24 531.46 56862.46 88888.00 2010-12-15 19:48:47.634 349 13169.41 531.83 56861.85 88888.00 2010-12-15 19:48:48.634 349 13169.02 531.95 56862.46 88888.00 2010-12-15 19:48:49.634 349 13169.02 531.58 56861.85 88888.00 2010-12-15 19:48:50.634 349 13169.02 531.46 56862.46 88888.00 2010-12-15 19:48:51.634 349 13169.93 532.08 56862.34 88888.00 2010-12-15 19:48:52.634 349 13169.41 532.20 56862.22 88888.00 2010-12-15 19:48:53.634 349 13169.67 531.58 56862.34 88888.00 2010-12-15 19:48:54.634 349 13169.28 532.20 56862.46 88888.00 2010-12-15 19:48:55.634 349 13169.67 532.45 56862.95 88888.00 2010-12-15 19:48:56.634 349 13170.45 531.83 56862.46 88888.00 2010-12-15 19:48:57.634 349 13170.06 532.20 56862.59 88888.00 2010-12-15 19:48:58.634 349 13170.84 531.70 56862.71 88888.00 2010-12-15 19:48:59.634 349 13170.58 531.58 56862.34 88888.00 2010-12-15 19:49:00.634 349 13170.97 531.95 56862.83 88888.00 2010-12-15 19:49:01.634 349 13170.71 531.46 56862.46 88888.00 2010-12-15 19:49:02.634 349 13170.84 532.32 56862.71 88888.00 2010-12-15 19:49:03.634 349 13170.97 532.20 56863.07 88888.00 2010-12-15 19:49:04.634 349 13170.58 531.95 56862.83 88888.00 2010-12-15 19:49:05.634 349 13170.71 531.83 56862.71 88888.00 2010-12-15 19:49:06.634 349 13170.97 532.08 56862.71 88888.00 2010-12-15 19:49:07.634 349 13169.93 532.32 56862.71 88888.00 2010-12-15 19:49:08.634 349 13170.19 531.95 56862.95 88888.00 2010-12-15 19:49:09.634 349 13169.54 531.33 56862.71 88888.00 2010-12-15 19:49:10.634 349 13170.97 531.83 56862.22 88888.00 2010-12-15 19:49:11.634 349 13171.23 531.83 56862.46 88888.00 2010-12-15 19:49:12.634 349 13170.71 531.70 56862.59 88888.00 2010-12-15 19:49:13.634 349 13170.06 532.08 56863.20 88888.00 2010-12-15 19:49:14.634 349 13169.93 531.70 56862.59 88888.00 2010-12-15 19:49:15.634 349 13169.80 531.70 56862.22 88888.00 2010-12-15 19:49:16.634 349 13169.93 531.70 56862.83 88888.00 2010-12-15 19:49:17.634 349 13170.32 532.70 56862.71 88888.00 2010-12-15 19:49:18.634 349 13169.41 531.58 56861.98 88888.00 2010-12-15 19:49:19.634 349 13169.93 531.70 56862.71 88888.00 2010-12-15 19:49:20.634 349 13168.89 531.33 56861.98 88888.00 2010-12-15 19:49:21.634 349 13170.45 531.70 56862.59 88888.00 2010-12-15 19:49:22.634 349 13169.93 531.83 56862.59 88888.00 2010-12-15 19:49:23.634 349 13170.19 532.08 56862.10 88888.00 2010-12-15 19:49:24.634 349 13169.54 532.20 56862.22 88888.00 2010-12-15 19:49:25.634 349 13169.93 532.94 56862.22 88888.00 2010-12-15 19:49:26.634 349 13169.93 532.08 56862.34 88888.00 2010-12-15 19:49:27.634 349 13170.32 531.95 56862.22 88888.00 2010-12-15 19:49:28.634 349 13170.71 531.70 56862.59 88888.00 2010-12-15 19:49:29.634 349 13170.58 532.82 56862.83 88888.00 2010-12-15 19:49:30.634 349 13170.58 532.08 56862.59 88888.00 2010-12-15 19:49:31.634 349 13171.62 531.70 56862.71 88888.00 2010-12-15 19:49:32.634 349 13170.32 532.08 56862.71 88888.00 2010-12-15 19:49:33.634 349 13170.32 532.08 56863.07 88888.00 2010-12-15 19:49:34.634 349 13170.45 532.20 56862.59 88888.00 2010-12-15 19:49:35.634 349 13170.32 532.20 56862.83 88888.00 2010-12-15 19:49:36.634 349 13170.58 531.95 56862.34 88888.00 2010-12-15 19:49:37.634 349 13170.45 532.57 56862.83 88888.00 2010-12-15 19:49:38.634 349 13170.58 531.95 56862.71 88888.00 2010-12-15 19:49:39.634 349 13169.93 532.94 56862.95 88888.00 2010-12-15 19:49:40.634 349 13170.45 532.08 56863.07 88888.00 2010-12-15 19:49:41.634 349 13169.93 532.45 56863.07 88888.00 2010-12-15 19:49:42.634 349 13170.58 532.20 56862.71 88888.00 2010-12-15 19:49:43.634 349 13170.58 532.82 56862.71 88888.00 2010-12-15 19:49:44.634 349 13170.32 532.45 56862.34 88888.00 2010-12-15 19:49:45.634 349 13169.54 531.83 56862.59 88888.00 2010-12-15 19:49:46.634 349 13170.32 532.45 56863.07 88888.00 2010-12-15 19:49:47.634 349 13170.84 532.82 56862.83 88888.00 2010-12-15 19:49:48.634 349 13170.84 532.82 56862.95 88888.00 2010-12-15 19:49:49.634 349 13170.06 532.45 56862.71 88888.00 2010-12-15 19:49:50.634 349 13170.32 532.45 56862.95 88888.00 2010-12-15 19:49:51.634 349 13170.58 532.57 56862.22 88888.00 2010-12-15 19:49:52.634 349 13170.71 532.57 56862.71 88888.00 2010-12-15 19:49:53.634 349 13170.19 532.57 56862.95 88888.00 2010-12-15 19:49:54.634 349 13170.71 532.45 56862.71 88888.00 2010-12-15 19:49:55.634 349 13170.84 531.70 56863.44 88888.00 2010-12-15 19:49:56.634 349 13170.58 532.45 56862.83 88888.00 2010-12-15 19:49:57.634 349 13170.71 532.20 56863.32 88888.00 2010-12-15 19:49:58.634 349 13170.71 532.32 56862.95 88888.00 2010-12-15 19:49:59.634 349 13170.58 531.70 56862.95 88888.00 2010-12-15 19:50:00.634 349 13170.84 531.95 56862.95 88888.00 2010-12-15 19:50:01.634 349 13170.97 531.33 56863.44 88888.00 2010-12-15 19:50:02.634 349 13170.71 531.58 56863.07 88888.00 2010-12-15 19:50:03.634 349 13171.75 531.46 56862.59 88888.00 2010-12-15 19:50:04.634 349 13170.71 531.21 56863.20 88888.00 2010-12-15 19:50:05.634 349 13170.71 530.71 56862.95 88888.00 2010-12-15 19:50:06.634 349 13170.97 530.47 56862.95 88888.00 2010-12-15 19:50:07.634 349 13170.97 530.47 56863.57 88888.00 2010-12-15 19:50:08.634 349 13170.97 530.84 56863.57 88888.00 2010-12-15 19:50:09.634 349 13170.97 530.59 56863.07 88888.00 2010-12-15 19:50:10.634 349 13170.71 530.34 56864.05 88888.00 2010-12-15 19:50:11.634 349 13171.10 530.71 56862.95 88888.00 2010-12-15 19:50:12.634 349 13171.23 530.09 56862.95 88888.00 2010-12-15 19:50:13.634 349 13171.10 530.22 56863.44 88888.00 2010-12-15 19:50:14.634 349 13171.23 530.34 56863.57 88888.00 2010-12-15 19:50:15.634 349 13170.97 530.22 56863.81 88888.00 2010-12-15 19:50:16.634 349 13171.23 530.22 56864.05 88888.00 2010-12-15 19:50:17.634 349 13170.97 530.47 56862.95 88888.00 2010-12-15 19:50:18.634 349 13171.10 530.09 56863.32 88888.00 2010-12-15 19:50:19.634 349 13171.62 529.97 56863.32 88888.00 2010-12-15 19:50:20.634 349 13172.01 530.09 56863.81 88888.00 2010-12-15 19:50:21.634 349 13172.01 530.34 56864.05 88888.00 2010-12-15 19:50:22.634 349 13172.01 531.09 56863.81 88888.00 2010-12-15 19:50:23.634 349 13171.36 529.97 56864.18 88888.00 2010-12-15 19:50:24.634 349 13171.62 530.22 56864.18 88888.00 2010-12-15 19:50:25.634 349 13171.75 530.71 56863.69 88888.00 2010-12-15 19:50:26.634 349 13171.75 530.59 56864.18 88888.00 2010-12-15 19:50:27.634 349 13171.88 530.71 56863.93 88888.00 2010-12-15 19:50:28.634 349 13172.27 530.22 56864.54 88888.00 2010-12-15 19:50:29.634 349 13172.01 530.09 56864.54 88888.00 2010-12-15 19:50:30.634 349 13172.01 530.59 56864.18 88888.00 2010-12-15 19:50:31.634 349 13172.40 530.47 56863.93 88888.00 2010-12-15 19:50:32.634 349 13172.01 530.84 56863.32 88888.00 2010-12-15 19:50:33.634 349 13171.36 531.33 56864.42 88888.00 2010-12-15 19:50:34.634 349 13171.49 530.96 56864.05 88888.00 2010-12-15 19:50:35.634 349 13171.23 530.71 56864.30 88888.00 2010-12-15 19:50:36.634 349 13171.62 530.09 56863.93 88888.00 2010-12-15 19:50:37.634 349 13171.10 530.84 56863.69 88888.00 2010-12-15 19:50:38.634 349 13170.71 531.21 56863.93 88888.00 2010-12-15 19:50:39.634 349 13170.97 531.33 56863.44 88888.00 2010-12-15 19:50:40.634 349 13170.45 530.84 56864.30 88888.00 2010-12-15 19:50:41.634 349 13170.71 531.33 56863.69 88888.00 2010-12-15 19:50:42.634 349 13170.45 531.70 56863.93 88888.00 2010-12-15 19:50:43.634 349 13170.06 531.95 56864.18 88888.00 2010-12-15 19:50:44.634 349 13169.41 531.70 56863.69 88888.00 2010-12-15 19:50:45.634 349 13170.19 532.20 56863.69 88888.00 2010-12-15 19:50:46.634 349 13170.45 532.08 56864.18 88888.00 2010-12-15 19:50:47.634 349 13170.84 532.32 56863.69 88888.00 2010-12-15 19:50:48.634 349 13169.93 531.70 56863.93 88888.00 2010-12-15 19:50:49.634 349 13170.32 532.70 56863.93 88888.00 2010-12-15 19:50:50.634 349 13170.06 532.45 56863.07 88888.00 2010-12-15 19:50:51.634 349 13170.45 532.45 56863.20 88888.00 2010-12-15 19:50:52.634 349 13169.67 533.07 56862.95 88888.00 2010-12-15 19:50:53.634 349 13169.80 532.20 56863.69 88888.00 2010-12-15 19:50:54.634 349 13169.67 532.94 56863.32 88888.00 2010-12-15 19:50:55.634 349 13169.28 533.44 56863.69 88888.00 2010-12-15 19:50:56.634 349 13169.41 532.94 56863.44 88888.00 2010-12-15 19:50:57.634 349 13169.80 532.82 56863.44 88888.00 2010-12-15 19:50:58.634 349 13169.54 532.57 56863.20 88888.00 2010-12-15 19:50:59.634 349 13169.02 532.82 56863.20 88888.00 2010-12-15 19:51:00.634 349 13169.15 533.07 56862.83 88888.00 2010-12-15 19:51:01.634 349 13168.63 533.19 56862.95 88888.00 2010-12-15 19:51:02.634 349 13169.02 533.19 56863.20 88888.00 2010-12-15 19:51:03.634 349 13168.63 532.45 56863.07 88888.00 2010-12-15 19:51:04.634 349 13169.80 533.31 56862.83 88888.00 2010-12-15 19:51:05.634 349 13169.41 532.32 56862.59 88888.00 2010-12-15 19:51:06.634 349 13169.15 532.82 56862.46 88888.00 2010-12-15 19:51:07.634 349 13169.28 532.94 56862.83 88888.00 2010-12-15 19:51:08.634 349 13168.89 532.70 56862.46 88888.00 2010-12-15 19:51:09.634 349 13169.41 532.70 56863.07 88888.00 2010-12-15 19:51:10.634 349 13169.41 532.20 56863.32 88888.00 2010-12-15 19:51:11.634 349 13169.54 531.46 56862.71 88888.00 2010-12-15 19:51:12.634 349 13169.54 532.32 56862.34 88888.00 2010-12-15 19:51:13.634 349 13169.54 532.32 56862.10 88888.00 2010-12-15 19:51:14.634 349 13168.89 532.70 56862.46 88888.00 2010-12-15 19:51:15.634 349 13169.41 532.82 56862.59 88888.00 2010-12-15 19:51:16.634 349 13170.06 532.32 56861.85 88888.00 2010-12-15 19:51:17.634 349 13169.28 533.07 56862.10 88888.00 2010-12-15 19:51:18.634 349 13168.76 531.83 56862.22 88888.00 2010-12-15 19:51:19.634 349 13169.80 532.70 56862.10 88888.00 2010-12-15 19:51:20.634 349 13168.89 532.32 56862.46 88888.00 2010-12-15 19:51:21.634 349 13169.15 532.70 56862.34 88888.00 2010-12-15 19:51:22.634 349 13169.93 532.57 56861.85 88888.00 2010-12-15 19:51:23.634 349 13169.28 532.94 56862.34 88888.00 2010-12-15 19:51:24.634 349 13169.28 532.94 56861.73 88888.00 2010-12-15 19:51:25.634 349 13169.93 532.57 56861.73 88888.00 2010-12-15 19:51:26.634 349 13169.54 532.82 56862.22 88888.00 2010-12-15 19:51:27.634 349 13169.67 532.82 56861.85 88888.00 2010-12-15 19:51:28.634 349 13170.06 533.07 56861.85 88888.00 2010-12-15 19:51:29.634 349 13170.45 532.70 56861.98 88888.00 2010-12-15 19:51:30.634 349 13170.32 532.82 56861.98 88888.00 2010-12-15 19:51:31.634 349 13169.80 533.44 56861.85 88888.00 2010-12-15 19:51:32.634 349 13170.32 532.94 56861.73 88888.00 2010-12-15 19:51:33.634 349 13170.84 533.31 56861.61 88888.00 2010-12-15 19:51:34.634 349 13171.10 533.44 56862.34 88888.00 2010-12-15 19:51:35.634 349 13171.23 532.70 56862.22 88888.00 2010-12-15 19:51:36.634 349 13171.36 532.82 56862.59 88888.00 2010-12-15 19:51:37.634 349 13171.62 532.08 56862.71 88888.00 2010-12-15 19:51:38.634 349 13171.62 533.07 56862.34 88888.00 2010-12-15 19:51:39.634 349 13171.75 532.20 56862.83 88888.00 2010-12-15 19:51:40.634 349 13171.88 532.20 56862.59 88888.00 2010-12-15 19:51:41.634 349 13172.53 532.20 56861.98 88888.00 2010-12-15 19:51:42.634 349 13172.14 531.83 56862.22 88888.00 2010-12-15 19:51:43.634 349 13171.49 531.83 56862.71 88888.00 2010-12-15 19:51:44.634 349 13172.27 531.21 56863.07 88888.00 2010-12-15 19:51:45.634 349 13172.27 531.58 56862.22 88888.00 2010-12-15 19:51:46.634 349 13171.36 531.09 56862.83 88888.00 2010-12-15 19:51:47.634 349 13171.49 531.58 56862.34 88888.00 2010-12-15 19:51:48.634 349 13170.97 531.21 56862.95 88888.00 2010-12-15 19:51:49.634 349 13170.58 530.96 56862.34 88888.00 2010-12-15 19:51:50.634 349 13171.62 531.33 56862.34 88888.00 2010-12-15 19:51:51.634 349 13171.49 531.70 56862.46 88888.00 2010-12-15 19:51:52.634 349 13170.97 531.58 56862.10 88888.00 2010-12-15 19:51:53.634 349 13170.58 531.70 56862.95 88888.00 2010-12-15 19:51:54.634 349 13171.10 531.21 56861.98 88888.00 2010-12-15 19:51:55.634 349 13170.32 531.83 56862.59 88888.00 2010-12-15 19:51:56.634 349 13169.93 531.46 56861.98 88888.00 2010-12-15 19:51:57.634 349 13170.71 532.20 56861.98 88888.00 2010-12-15 19:51:58.634 349 13170.71 532.32 56862.71 88888.00 2010-12-15 19:51:59.634 349 13171.23 531.58 56862.22 88888.00 2010-12-15 19:52:00.634 349 13170.71 532.57 56862.59 88888.00 2010-12-15 19:52:01.634 349 13170.71 532.20 56862.59 88888.00 2010-12-15 19:52:02.634 349 13170.06 532.32 56862.34 88888.00 2010-12-15 19:52:03.634 349 13170.58 532.82 56862.46 88888.00 2010-12-15 19:52:04.634 349 13170.19 531.70 56862.22 88888.00 2010-12-15 19:52:05.634 349 13169.28 531.95 56862.71 88888.00 2010-12-15 19:52:06.634 349 13170.06 532.45 56862.46 88888.00 2010-12-15 19:52:07.634 349 13170.06 532.94 56861.73 88888.00 2010-12-15 19:52:08.634 349 13169.67 532.20 56862.10 88888.00 2010-12-15 19:52:09.634 349 13169.93 531.95 56862.10 88888.00 2010-12-15 19:52:10.634 349 13170.06 531.95 56861.98 88888.00 2010-12-15 19:52:11.634 349 13169.67 531.95 56861.24 88888.00 2010-12-15 19:52:12.634 349 13170.06 532.08 56862.59 88888.00 2010-12-15 19:52:13.634 349 13169.15 531.58 56862.46 88888.00 2010-12-15 19:52:14.634 349 13169.67 531.83 56862.46 88888.00 2010-12-15 19:52:15.634 349 13169.41 531.21 56862.83 88888.00 2010-12-15 19:52:16.634 349 13170.32 531.95 56861.98 88888.00 2010-12-15 19:52:17.634 349 13169.93 531.21 56862.34 88888.00 2010-12-15 19:52:18.634 349 13169.67 531.09 56861.61 88888.00 2010-12-15 19:52:19.634 349 13170.32 531.46 56861.73 88888.00 2010-12-15 19:52:20.634 349 13169.93 530.09 56862.22 88888.00 2010-12-15 19:52:21.634 349 13170.58 529.72 56862.34 88888.00 2010-12-15 19:52:22.634 349 13170.58 529.97 56861.98 88888.00 2010-12-15 19:52:23.634 349 13169.67 529.48 56861.98 88888.00 2010-12-15 19:52:24.634 349 13170.06 530.09 56862.71 88888.00 2010-12-15 19:52:25.634 349 13169.67 529.60 56862.34 88888.00 2010-12-15 19:52:26.634 349 13169.67 529.35 56861.73 88888.00 2010-12-15 19:52:27.634 349 13169.54 529.48 56862.71 88888.00 2010-12-15 19:52:28.634 349 13169.93 529.35 56862.71 88888.00 2010-12-15 19:52:29.634 349 13169.67 530.09 56862.59 88888.00 2010-12-15 19:52:30.634 349 13169.93 529.23 56862.34 88888.00 2010-12-15 19:52:31.634 349 13170.06 529.60 56862.22 88888.00 2010-12-15 19:52:32.634 349 13170.06 529.23 56862.22 88888.00 2010-12-15 19:52:33.634 349 13169.67 529.60 56862.34 88888.00 2010-12-15 19:52:34.634 349 13170.45 529.35 56861.73 88888.00 2010-12-15 19:52:35.634 349 13170.19 528.98 56862.22 88888.00 2010-12-15 19:52:36.634 349 13169.80 528.98 56862.34 88888.00 2010-12-15 19:52:37.634 349 13170.71 529.48 56861.98 88888.00 2010-12-15 19:52:38.634 349 13170.45 529.35 56862.10 88888.00 2010-12-15 19:52:39.634 349 13170.32 528.61 56862.34 88888.00 2010-12-15 19:52:40.634 349 13170.58 528.98 56862.83 88888.00 2010-12-15 19:52:41.634 349 13170.58 528.24 56862.59 88888.00 2010-12-15 19:52:42.634 349 13170.06 528.48 56862.59 88888.00 2010-12-15 19:52:43.634 349 13171.10 528.86 56862.83 88888.00 2010-12-15 19:52:44.634 349 13170.71 528.73 56862.95 88888.00 2010-12-15 19:52:45.634 349 13170.06 528.61 56862.83 88888.00 2010-12-15 19:52:46.634 349 13170.84 528.48 56863.20 88888.00 2010-12-15 19:52:47.634 349 13170.84 528.86 56863.44 88888.00 2010-12-15 19:52:48.634 349 13170.71 529.10 56862.59 88888.00 2010-12-15 19:52:49.634 349 13170.32 527.74 56862.71 88888.00 2010-12-15 19:52:50.634 349 13169.41 528.36 56862.83 88888.00 2010-12-15 19:52:51.634 349 13169.67 527.86 56862.59 88888.00 2010-12-15 19:52:52.634 349 13169.67 528.48 56862.59 88888.00 2010-12-15 19:52:53.634 349 13170.32 528.24 56863.07 88888.00 2010-12-15 19:52:54.634 349 13169.28 527.99 56862.34 88888.00 2010-12-15 19:52:55.634 349 13169.80 528.61 56862.83 88888.00 2010-12-15 19:52:56.634 349 13169.28 528.36 56862.46 88888.00 2010-12-15 19:52:57.634 349 13169.54 528.36 56862.95 88888.00 2010-12-15 19:52:58.634 349 13169.93 527.99 56862.34 88888.00 2010-12-15 19:52:59.634 349 13168.89 528.48 56863.57 88888.00 2010-12-15 19:53:00.634 349 13169.80 528.11 56861.73 88888.00 2010-12-15 19:53:01.634 349 13169.15 528.36 56862.46 88888.00 2010-12-15 19:53:02.634 349 13168.63 528.73 56862.59 88888.00 2010-12-15 19:53:03.634 349 13169.02 528.73 56862.34 88888.00 2010-12-15 19:53:04.634 349 13168.76 528.61 56862.83 88888.00 2010-12-15 19:53:05.634 349 13168.11 528.61 56863.69 88888.00 2010-12-15 19:53:06.634 349 13168.76 528.48 56862.46 88888.00 2010-12-15 19:53:07.634 349 13168.50 528.73 56862.83 88888.00 2010-12-15 19:53:08.634 349 13167.98 528.86 56862.83 88888.00 2010-12-15 19:53:09.634 349 13168.89 528.73 56862.46 88888.00 2010-12-15 19:53:10.634 349 13167.72 529.23 56862.83 88888.00 2010-12-15 19:53:11.634 349 13168.11 528.98 56862.59 88888.00 2010-12-15 19:53:12.634 349 13167.98 529.60 56862.71 88888.00 2010-12-15 19:53:13.634 349 13169.02 529.85 56862.83 88888.00 2010-12-15 19:53:14.634 349 13168.50 529.35 56862.59 88888.00 2010-12-15 19:53:15.634 349 13168.89 529.23 56862.46 88888.00 2010-12-15 19:53:16.634 349 13168.37 530.09 56862.83 88888.00 2010-12-15 19:53:17.634 349 13168.24 528.86 56862.71 88888.00 2010-12-15 19:53:18.634 349 13167.46 529.23 56862.10 88888.00 2010-12-15 19:53:19.634 349 13167.98 529.72 56862.46 88888.00 2010-12-15 19:53:20.634 349 13167.72 529.60 56861.85 88888.00 2010-12-15 19:53:21.634 349 13167.98 529.48 56862.59 88888.00 2010-12-15 19:53:22.634 349 13168.37 529.97 56862.34 88888.00 2010-12-15 19:53:23.634 349 13168.24 529.72 56861.98 88888.00 2010-12-15 19:53:24.634 349 13168.63 529.85 56862.83 88888.00 2010-12-15 19:53:25.634 349 13168.76 529.97 56861.85 88888.00 2010-12-15 19:53:26.634 349 13168.50 530.22 56862.10 88888.00 2010-12-15 19:53:27.634 349 13168.24 529.23 56861.48 88888.00 2010-12-15 19:53:28.634 349 13167.72 529.85 56861.73 88888.00 2010-12-15 19:53:29.634 349 13167.85 530.09 56861.73 88888.00 2010-12-15 19:53:30.634 349 13168.24 530.71 56861.85 88888.00 2010-12-15 19:53:31.634 349 13167.85 529.85 56862.22 88888.00 2010-12-15 19:53:32.634 349 13167.72 529.48 56861.36 88888.00 2010-12-15 19:53:33.634 349 13167.33 529.48 56861.73 88888.00 2010-12-15 19:53:34.634 349 13166.55 530.09 56861.24 88888.00 2010-12-15 19:53:35.634 349 13167.33 529.72 56861.24 88888.00 2010-12-15 19:53:36.634 349 13167.20 530.09 56861.24 88888.00 2010-12-15 19:53:37.634 349 13167.20 530.22 56861.48 88888.00 2010-12-15 19:53:38.634 349 13166.68 529.72 56861.12 88888.00 2010-12-15 19:53:39.634 349 13166.68 529.72 56861.48 88888.00 2010-12-15 19:53:40.634 349 13166.68 529.48 56860.02 88888.00 2010-12-15 19:53:41.634 349 13166.55 529.97 56860.63 88888.00 2010-12-15 19:53:42.634 349 13166.29 529.72 56861.48 88888.00 2010-12-15 19:53:43.634 349 13166.68 529.97 56861.00 88888.00 2010-12-15 19:53:44.634 349 13166.42 530.34 56861.24 88888.00 2010-12-15 19:53:45.634 349 13166.55 529.72 56860.75 88888.00 2010-12-15 19:53:46.634 349 13166.03 529.48 56860.14 88888.00 2010-12-15 19:53:47.634 349 13165.90 529.48 56861.48 88888.00 2010-12-15 19:53:48.634 349 13167.33 530.09 56860.63 88888.00 2010-12-15 19:53:49.634 349 13166.94 530.09 56860.26 88888.00 2010-12-15 19:53:50.634 349 13166.94 529.60 56860.26 88888.00 2010-12-15 19:53:51.634 349 13167.07 530.09 56860.51 88888.00 2010-12-15 19:53:52.634 349 13167.85 529.85 56860.26 88888.00 2010-12-15 19:53:53.634 349 13167.20 529.72 56860.75 88888.00 2010-12-15 19:53:54.634 349 13167.46 529.48 56860.88 88888.00 2010-12-15 19:53:55.634 349 13167.46 529.48 56860.75 88888.00 2010-12-15 19:53:56.634 349 13168.50 530.09 56860.75 88888.00 2010-12-15 19:53:57.634 349 13168.24 529.97 56860.63 88888.00 2010-12-15 19:53:58.634 349 13168.24 529.72 56860.51 88888.00 2010-12-15 19:53:59.634 349 13168.11 529.23 56860.63 88888.00 2010-12-15 19:54:00.634 349 13167.85 529.85 56860.51 88888.00 2010-12-15 19:54:01.634 349 13167.72 529.35 56860.75 88888.00 2010-12-15 19:54:02.634 349 13167.85 528.86 56860.26 88888.00 2010-12-15 19:54:03.634 349 13168.11 529.35 56860.51 88888.00 2010-12-15 19:54:04.634 349 13168.11 529.48 56860.75 88888.00 2010-12-15 19:54:05.634 349 13167.59 528.86 56860.51 88888.00 2010-12-15 19:54:06.634 349 13167.46 529.35 56860.26 88888.00 2010-12-15 19:54:07.634 349 13167.33 530.09 56860.88 88888.00 2010-12-15 19:54:08.634 349 13167.07 529.48 56860.75 88888.00 2010-12-15 19:54:09.634 349 13166.94 529.35 56860.75 88888.00 2010-12-15 19:54:10.634 349 13166.55 529.35 56860.51 88888.00 2010-12-15 19:54:11.634 349 13166.94 529.60 56861.24 88888.00 2010-12-15 19:54:12.634 349 13167.33 529.60 56860.26 88888.00 2010-12-15 19:54:13.634 349 13166.81 529.97 56860.14 88888.00 2010-12-15 19:54:14.634 349 13166.68 530.71 56861.12 88888.00 2010-12-15 19:54:15.634 349 13166.68 530.09 56860.02 88888.00 2010-12-15 19:54:16.634 349 13167.20 529.85 56859.90 88888.00 2010-12-15 19:54:17.634 349 13166.94 529.72 56860.39 88888.00 2010-12-15 19:54:18.634 349 13167.20 529.97 56859.90 88888.00 2010-12-15 19:54:19.634 349 13167.33 530.34 56860.02 88888.00 2010-12-15 19:54:20.634 349 13167.59 529.72 56860.14 88888.00 2010-12-15 19:54:21.634 349 13167.33 529.60 56859.77 88888.00 2010-12-15 19:54:22.634 349 13168.37 529.97 56860.26 88888.00 2010-12-15 19:54:23.634 349 13167.59 529.60 56860.39 88888.00 2010-12-15 19:54:24.634 349 13167.33 530.59 56859.90 88888.00 2010-12-15 19:54:25.634 349 13167.59 529.48 56860.75 88888.00 2010-12-15 19:54:26.634 349 13168.11 530.71 56860.75 88888.00 2010-12-15 19:54:27.634 349 13168.37 529.85 56860.39 88888.00 2010-12-15 19:54:28.634 349 13167.98 529.97 56860.02 88888.00 2010-12-15 19:54:29.634 349 13167.85 530.09 56860.51 88888.00 2010-12-15 19:54:30.634 349 13168.63 530.22 56860.39 88888.00 2010-12-15 19:54:31.634 349 13168.24 530.09 56860.14 88888.00 2010-12-15 19:54:32.634 349 13167.98 529.48 56860.51 88888.00 2010-12-15 19:54:33.634 349 13168.11 529.48 56860.63 88888.00 2010-12-15 19:54:34.634 349 13168.24 529.60 56860.26 88888.00 2010-12-15 19:54:35.634 349 13167.46 529.60 56860.14 88888.00 2010-12-15 19:54:36.634 349 13167.72 529.85 56859.90 88888.00 2010-12-15 19:54:37.634 349 13167.46 529.85 56860.51 88888.00 2010-12-15 19:54:38.634 349 13167.85 529.23 56860.63 88888.00 2010-12-15 19:54:39.634 349 13167.07 529.48 56860.51 88888.00 2010-12-15 19:54:40.634 349 13167.07 529.72 56860.26 88888.00 2010-12-15 19:54:41.634 349 13166.68 529.23 56860.02 88888.00 2010-12-15 19:54:42.634 349 13167.72 530.34 56861.12 88888.00 2010-12-15 19:54:43.634 349 13167.07 530.22 56859.90 88888.00 2010-12-15 19:54:44.634 349 13166.94 529.35 56860.39 88888.00 2010-12-15 19:54:45.634 349 13166.94 529.60 56859.65 88888.00 2010-12-15 19:54:46.634 349 13166.03 529.60 56859.77 88888.00 2010-12-15 19:54:47.634 349 13167.20 529.85 56860.63 88888.00 2010-12-15 19:54:48.634 349 13166.81 530.09 56860.02 88888.00 2010-12-15 19:54:49.634 349 13166.03 529.60 56860.02 88888.00 2010-12-15 19:54:50.634 349 13166.29 529.35 56860.26 88888.00 2010-12-15 19:54:51.634 349 13166.55 529.48 56860.26 88888.00 2010-12-15 19:54:52.634 349 13165.90 529.35 56860.26 88888.00 2010-12-15 19:54:53.634 349 13166.03 529.97 56860.63 88888.00 2010-12-15 19:54:54.634 349 13166.16 529.97 56861.00 88888.00 2010-12-15 19:54:55.634 349 13165.38 529.72 56860.88 88888.00 2010-12-15 19:54:56.634 349 13165.12 530.47 56860.02 88888.00 2010-12-15 19:54:57.634 349 13164.99 529.97 56860.39 88888.00 2010-12-15 19:54:58.634 349 13164.99 530.84 56860.88 88888.00 2010-12-15 19:54:59.634 349 13165.51 530.84 56860.39 88888.00 2010-12-15 19:55:00.634 349 13165.51 530.34 56860.51 88888.00 2010-12-15 19:55:01.634 349 13165.12 530.96 56860.63 88888.00 2010-12-15 19:55:02.634 349 13164.60 530.59 56859.65 88888.00 2010-12-15 19:55:03.634 349 13164.86 531.33 56859.65 88888.00 2010-12-15 19:55:04.634 349 13165.12 530.47 56859.53 88888.00 2010-12-15 19:55:05.634 349 13164.99 530.71 56859.53 88888.00 2010-12-15 19:55:06.634 349 13163.95 530.96 56859.65 88888.00 2010-12-15 19:55:07.634 349 13163.56 530.84 56859.77 88888.00 2010-12-15 19:55:08.634 349 13163.56 530.84 56859.16 88888.00 2010-12-15 19:55:09.634 349 13164.34 530.84 56859.65 88888.00 2010-12-15 19:55:10.634 349 13164.08 530.84 56859.41 88888.00 2010-12-15 19:55:11.634 349 13164.47 531.09 56859.77 88888.00 2010-12-15 19:55:12.634 349 13164.47 530.22 56859.53 88888.00 2010-12-15 19:55:13.634 349 13165.12 530.47 56859.53 88888.00 2010-12-15 19:55:14.634 349 13164.08 529.97 56859.90 88888.00 2010-12-15 19:55:15.634 349 13164.21 531.09 56859.41 88888.00 2010-12-15 19:55:16.634 349 13164.21 529.85 56859.16 88888.00 2010-12-15 19:55:17.634 349 13164.34 529.85 56860.51 88888.00 2010-12-15 19:55:18.634 349 13164.08 530.09 56859.77 88888.00 2010-12-15 19:55:19.634 349 13163.69 529.85 56859.77 88888.00 2010-12-15 19:55:20.634 349 13163.82 530.59 56859.53 88888.00 2010-12-15 19:55:21.634 349 13164.34 530.34 56859.41 88888.00 2010-12-15 19:55:22.634 349 13164.47 530.34 56859.29 88888.00 2010-12-15 19:55:23.634 349 13164.34 530.09 56858.55 88888.00 2010-12-15 19:55:24.634 349 13164.86 529.85 56858.92 88888.00 2010-12-15 19:55:25.634 349 13164.86 530.34 56859.41 88888.00 2010-12-15 19:55:26.634 349 13164.47 529.60 56859.90 88888.00 2010-12-15 19:55:27.634 349 13164.47 530.09 56859.16 88888.00 2010-12-15 19:55:28.634 349 13163.82 529.85 56859.53 88888.00 2010-12-15 19:55:29.634 349 13163.82 529.85 56859.41 88888.00 2010-12-15 19:55:30.634 349 13164.86 529.97 56859.16 88888.00 2010-12-15 19:55:31.634 349 13164.73 530.22 56859.29 88888.00 2010-12-15 19:55:32.634 349 13165.12 530.09 56860.14 88888.00 2010-12-15 19:55:33.633 349 13165.12 530.09 56860.26 88888.00 2010-12-15 19:55:34.633 349 13165.25 529.85 56859.77 88888.00 2010-12-15 19:55:35.633 349 13165.38 530.09 56859.65 88888.00 2010-12-15 19:55:36.633 349 13165.12 530.96 56860.26 88888.00 2010-12-15 19:55:37.633 349 13165.12 530.09 56859.53 88888.00 2010-12-15 19:55:38.633 349 13165.90 530.59 56859.41 88888.00 2010-12-15 19:55:39.633 349 13165.51 530.34 56859.90 88888.00 2010-12-15 19:55:40.633 349 13166.42 529.97 56860.02 88888.00 2010-12-15 19:55:41.633 349 13165.77 529.85 56859.90 88888.00 2010-12-15 19:55:42.633 349 13166.03 530.47 56860.39 88888.00 2010-12-15 19:55:43.633 349 13165.77 530.34 56860.02 88888.00 2010-12-15 19:55:44.633 349 13165.90 529.85 56859.41 88888.00 2010-12-15 19:55:45.633 349 13165.90 529.60 56859.29 88888.00 2010-12-15 19:55:46.633 349 13165.38 529.23 56860.75 88888.00 2010-12-15 19:55:47.633 349 13166.16 529.48 56860.02 88888.00 2010-12-15 19:55:48.633 349 13166.16 529.35 56860.02 88888.00 2010-12-15 19:55:49.633 349 13165.77 529.23 56859.77 88888.00 2010-12-15 19:55:50.633 349 13165.25 529.10 56859.90 88888.00 2010-12-15 19:55:51.633 349 13165.64 529.23 56859.77 88888.00 2010-12-15 19:55:52.633 349 13166.42 528.98 56860.39 88888.00 2010-12-15 19:55:53.633 349 13166.29 528.61 56860.02 88888.00 2010-12-15 19:55:54.633 349 13165.25 528.86 56859.16 88888.00 2010-12-15 19:55:55.633 349 13165.51 529.35 56860.63 88888.00 2010-12-15 19:55:56.633 349 13166.16 529.48 56860.51 88888.00 2010-12-15 19:55:57.633 349 13165.77 528.73 56860.63 88888.00 2010-12-15 19:55:58.633 349 13166.03 528.86 56860.51 88888.00 2010-12-15 19:55:59.633 349 13165.38 528.98 56861.24 88888.00 2010-12-15 19:56:00.633 349 13164.86 528.48 56860.63 88888.00 2010-12-15 19:56:01.633 349 13165.77 529.60 56861.12 88888.00 2010-12-15 19:56:02.633 349 13165.12 529.35 56860.14 88888.00 2010-12-15 19:56:03.633 349 13164.99 529.48 56860.26 88888.00 2010-12-15 19:56:04.633 349 13164.99 529.72 56860.39 88888.00 2010-12-15 19:56:05.633 349 13165.12 529.97 56860.75 88888.00 2010-12-15 19:56:06.633 349 13166.42 529.97 56860.51 88888.00 2010-12-15 19:56:07.633 349 13165.51 529.85 56859.90 88888.00 2010-12-15 19:56:08.633 349 13164.99 530.34 56860.14 88888.00 2010-12-15 19:56:09.633 349 13165.90 530.22 56859.65 88888.00 2010-12-15 19:56:10.633 349 13166.16 530.47 56860.39 88888.00 2010-12-15 19:56:11.633 349 13165.90 530.47 56859.65 88888.00 2010-12-15 19:56:12.633 349 13164.21 530.34 56860.14 88888.00 2010-12-15 19:56:13.633 349 13165.51 530.59 56860.63 88888.00 2010-12-15 19:56:14.633 349 13166.16 531.09 56859.90 88888.00 2010-12-15 19:56:15.633 349 13165.90 530.59 56861.24 88888.00 2010-12-15 19:56:16.633 349 13165.25 530.09 56860.14 88888.00 2010-12-15 19:56:17.633 349 13165.51 530.59 56860.63 88888.00 2010-12-15 19:56:18.633 349 13165.12 530.71 56859.90 88888.00 2010-12-15 19:56:19.633 349 13165.25 530.34 56860.75 88888.00 2010-12-15 19:56:20.633 349 13165.12 530.84 56861.00 88888.00 2010-12-15 19:56:21.633 349 13164.60 531.33 56860.02 88888.00 2010-12-15 19:56:22.633 349 13164.73 531.21 56861.12 88888.00 2010-12-15 19:56:23.633 349 13164.86 531.46 56860.88 88888.00 2010-12-15 19:56:24.633 349 13163.95 531.21 56859.90 88888.00 2010-12-15 19:56:25.633 349 13164.08 531.95 56859.90 88888.00 2010-12-15 19:56:26.633 349 13164.21 531.83 56860.02 88888.00 2010-12-15 19:56:27.633 349 13164.47 531.21 56860.51 88888.00 2010-12-15 19:56:28.633 349 13163.82 531.70 56860.02 88888.00 2010-12-15 19:56:29.633 349 13164.34 531.33 56860.75 88888.00 2010-12-15 19:56:30.633 349 13163.43 532.32 56861.12 88888.00 2010-12-15 19:56:31.633 349 13163.82 532.20 56860.14 88888.00 2010-12-15 19:56:32.633 349 13163.56 532.20 56861.24 88888.00 2010-12-15 19:56:33.633 349 13163.82 531.58 56859.77 88888.00 2010-12-15 19:56:34.633 349 13164.34 531.58 56860.26 88888.00 2010-12-15 19:56:35.633 349 13164.86 531.95 56859.41 88888.00 2010-12-15 19:56:36.633 349 13164.21 532.20 56860.02 88888.00 2010-12-15 19:56:37.633 349 13165.51 532.57 56860.51 88888.00 2010-12-15 19:56:38.633 349 13165.38 531.33 56860.75 88888.00 2010-12-15 19:56:39.633 349 13165.51 532.32 56859.90 88888.00 2010-12-15 19:56:40.633 349 13165.64 532.20 56860.51 88888.00 2010-12-15 19:56:41.633 349 13165.38 531.95 56860.26 88888.00 2010-12-15 19:56:42.633 349 13166.16 531.70 56860.88 88888.00 2010-12-15 19:56:43.633 349 13166.55 531.46 56859.77 88888.00 2010-12-15 19:56:44.633 349 13166.55 531.70 56859.90 88888.00 2010-12-15 19:56:45.633 349 13165.90 531.83 56859.90 88888.00 2010-12-15 19:56:46.633 349 13165.90 531.33 56860.39 88888.00 2010-12-15 19:56:47.633 349 13166.42 531.95 56860.26 88888.00 2010-12-15 19:56:48.633 349 13165.38 531.33 56860.88 88888.00 2010-12-15 19:56:49.633 349 13166.03 531.83 56859.65 88888.00 2010-12-15 19:56:50.633 349 13166.29 531.21 56859.90 88888.00 2010-12-15 19:56:51.633 349 13165.90 531.21 56860.14 88888.00 2010-12-15 19:56:52.633 349 13166.03 531.58 56859.90 88888.00 2010-12-15 19:56:53.633 349 13166.42 531.95 56860.63 88888.00 2010-12-15 19:56:54.633 349 13166.16 531.46 56859.90 88888.00 2010-12-15 19:56:55.633 349 13166.03 532.08 56860.51 88888.00 2010-12-15 19:56:56.633 349 13165.38 532.08 56860.02 88888.00 2010-12-15 19:56:57.633 349 13165.25 531.83 56860.26 88888.00 2010-12-15 19:56:58.633 349 13166.03 531.95 56859.90 88888.00 2010-12-15 19:56:59.633 349 13164.73 532.45 56860.14 88888.00 2010-12-15 19:57:00.633 349 13165.64 531.95 56860.14 88888.00 2010-12-15 19:57:01.633 349 13166.03 532.20 56859.90 88888.00 2010-12-15 19:57:02.633 349 13166.42 532.20 56859.53 88888.00 2010-12-15 19:57:03.633 349 13166.29 531.70 56859.77 88888.00 2010-12-15 19:57:04.633 349 13165.64 532.70 56860.14 88888.00 2010-12-15 19:57:05.633 349 13165.90 532.32 56859.53 88888.00 2010-12-15 19:57:06.633 349 13165.90 533.19 56859.41 88888.00 2010-12-15 19:57:07.633 349 13166.68 532.32 56859.53 88888.00 2010-12-15 19:57:08.633 349 13166.29 532.20 56859.53 88888.00 2010-12-15 19:57:09.633 349 13166.42 532.45 56860.26 88888.00 2010-12-15 19:57:10.633 349 13166.55 532.82 56860.26 88888.00 2010-12-15 19:57:11.633 349 13167.59 532.08 56860.14 88888.00 2010-12-15 19:57:12.633 349 13166.81 532.32 56859.77 88888.00 2010-12-15 19:57:13.633 349 13167.72 531.83 56860.02 88888.00 2010-12-15 19:57:14.633 349 13167.33 531.58 56859.90 88888.00 2010-12-15 19:57:15.633 349 13167.59 531.58 56860.02 88888.00 2010-12-15 19:57:16.633 349 13168.11 532.08 56860.51 88888.00 2010-12-15 19:57:17.633 349 13168.50 531.83 56860.26 88888.00 2010-12-15 19:57:18.633 349 13168.89 531.70 56859.90 88888.00 2010-12-15 19:57:19.633 349 13168.11 531.58 56859.29 88888.00 2010-12-15 19:57:20.633 349 13168.11 531.95 56860.63 88888.00 2010-12-15 19:57:21.633 349 13167.85 532.08 56860.51 88888.00 2010-12-15 19:57:22.633 349 13167.72 531.21 56860.26 88888.00 2010-12-15 19:57:23.633 349 13168.50 531.70 56860.88 88888.00 2010-12-15 19:57:24.633 349 13168.11 532.32 56860.51 88888.00 2010-12-15 19:57:25.633 349 13168.63 531.46 56860.88 88888.00 2010-12-15 19:57:26.633 349 13168.50 531.70 56860.39 88888.00 2010-12-15 19:57:27.633 349 13167.33 532.57 56860.51 88888.00 2010-12-15 19:57:28.633 349 13167.46 532.32 56860.02 88888.00 2010-12-15 19:57:29.633 349 13167.59 532.45 56859.77 88888.00 2010-12-15 19:57:30.633 349 13168.11 531.70 56859.77 88888.00 2010-12-15 19:57:31.633 349 13167.20 532.45 56859.90 88888.00 2010-12-15 19:57:32.633 349 13167.07 532.57 56859.77 88888.00 2010-12-15 19:57:33.633 349 13167.46 532.70 56860.51 88888.00 2010-12-15 19:57:34.633 349 13167.46 532.82 56860.02 88888.00 2010-12-15 19:57:35.633 349 13168.11 533.44 56860.14 88888.00 2010-12-15 19:57:36.633 349 13167.59 533.19 56860.14 88888.00 2010-12-15 19:57:37.633 349 13167.33 532.82 56860.51 88888.00 2010-12-15 19:57:38.633 349 13167.72 532.57 56860.26 88888.00 2010-12-15 19:57:39.633 349 13167.59 533.19 56859.77 88888.00 2010-12-15 19:57:40.633 349 13168.11 533.44 56860.14 88888.00 2010-12-15 19:57:41.633 349 13167.46 533.44 56860.63 88888.00 2010-12-15 19:57:42.633 349 13167.72 533.31 56859.77 88888.00 2010-12-15 19:57:43.633 349 13168.24 533.19 56860.26 88888.00 2010-12-15 19:57:44.633 349 13168.37 532.45 56859.90 88888.00 2010-12-15 19:57:45.633 349 13168.24 532.32 56859.65 88888.00 2010-12-15 19:57:46.633 349 13168.11 532.32 56859.77 88888.00 2010-12-15 19:57:47.633 349 13168.50 532.08 56860.75 88888.00 2010-12-15 19:57:48.633 349 13169.02 531.58 56860.14 88888.00 2010-12-15 19:57:49.633 349 13168.50 531.58 56860.26 88888.00 2010-12-15 19:57:50.633 349 13169.15 531.33 56860.14 88888.00 2010-12-15 19:57:51.633 349 13168.50 531.70 56860.51 88888.00 2010-12-15 19:57:52.633 349 13169.02 530.84 56860.88 88888.00 2010-12-15 19:57:53.633 349 13169.54 530.84 56860.51 88888.00 2010-12-15 19:57:54.633 349 13168.63 530.59 56860.63 88888.00 2010-12-15 19:57:55.633 349 13168.89 530.47 56860.51 88888.00 2010-12-15 19:57:56.633 349 13169.02 529.72 56860.88 88888.00 2010-12-15 19:57:57.633 349 13170.19 530.47 56860.75 88888.00 2010-12-15 19:57:58.633 349 13169.41 530.34 56860.39 88888.00 2010-12-15 19:57:59.633 349 13169.67 529.60 56860.39 88888.00 2010-12-15 19:58:00.633 349 13169.41 530.34 56860.51 88888.00 2010-12-15 19:58:01.633 349 13169.02 529.48 56860.88 88888.00 2010-12-15 19:58:02.633 349 13169.02 529.35 56860.75 88888.00 2010-12-15 19:58:03.633 349 13169.93 528.86 56860.51 88888.00 2010-12-15 19:58:04.633 349 13169.93 529.97 56860.88 88888.00 2010-12-15 19:58:05.633 349 13170.58 529.10 56861.12 88888.00 2010-12-15 19:58:06.633 349 13169.67 528.98 56861.24 88888.00 2010-12-15 19:58:07.633 349 13169.67 528.86 56861.12 88888.00 2010-12-15 19:58:08.633 349 13170.19 528.86 56860.63 88888.00 2010-12-15 19:58:09.633 349 13170.19 528.24 56861.00 88888.00 2010-12-15 19:58:10.633 349 13169.54 528.73 56861.12 88888.00 2010-12-15 19:58:11.633 349 13169.80 528.48 56860.39 88888.00 2010-12-15 19:58:12.633 349 13170.58 529.35 56861.24 88888.00 2010-12-15 19:58:13.633 349 13170.06 528.86 56860.51 88888.00 2010-12-15 19:58:14.633 349 13169.93 528.86 56861.12 88888.00 2010-12-15 19:58:15.633 349 13169.67 528.86 56861.24 88888.00 2010-12-15 19:58:16.633 349 13170.45 528.73 56861.36 88888.00 2010-12-15 19:58:17.633 349 13170.06 528.61 56860.88 88888.00 2010-12-15 19:58:18.633 349 13170.06 528.98 56861.36 88888.00 2010-12-15 19:58:19.633 349 13169.93 529.72 56860.88 88888.00 2010-12-15 19:58:20.633 349 13170.06 528.98 56861.61 88888.00 2010-12-15 19:58:21.633 349 13169.80 529.10 56861.48 88888.00 2010-12-15 19:58:22.633 349 13170.19 529.10 56861.36 88888.00 2010-12-15 19:58:23.633 349 13169.15 529.35 56861.12 88888.00 2010-12-15 19:58:24.633 349 13170.06 529.72 56862.59 88888.00 2010-12-15 19:58:25.633 349 13169.93 529.35 56862.10 88888.00 2010-12-15 19:58:26.633 349 13170.06 528.86 56861.12 88888.00 2010-12-15 19:58:27.633 349 13170.45 529.85 56861.36 88888.00 2010-12-15 19:58:28.633 349 13169.93 530.47 56861.85 88888.00 2010-12-15 19:58:29.633 349 13170.06 529.60 56861.61 88888.00 2010-12-15 19:58:30.633 349 13170.97 529.35 56861.61 88888.00 2010-12-15 19:58:31.633 349 13169.67 529.60 56861.98 88888.00 2010-12-15 19:58:32.633 349 13169.80 529.23 56862.10 88888.00 2010-12-15 19:58:33.633 349 13169.67 529.60 56861.85 88888.00 2010-12-15 19:58:34.633 349 13169.28 529.60 56861.73 88888.00 2010-12-15 19:58:35.633 349 13169.54 530.09 56861.61 88888.00 2010-12-15 19:58:36.633 349 13169.02 528.98 56861.61 88888.00 2010-12-15 19:58:37.633 349 13169.41 529.48 56861.36 88888.00 2010-12-15 19:58:38.633 349 13169.15 529.10 56861.12 88888.00 2010-12-15 19:58:39.633 349 13169.28 528.73 56861.98 88888.00 2010-12-15 19:58:40.633 349 13169.15 529.35 56861.12 88888.00 2010-12-15 19:58:41.633 349 13169.54 529.48 56861.73 88888.00 2010-12-15 19:58:42.633 349 13169.15 529.35 56861.00 88888.00 2010-12-15 19:58:43.633 349 13168.89 528.86 56861.73 88888.00 2010-12-15 19:58:44.633 349 13169.28 528.73 56861.73 88888.00 2010-12-15 19:58:45.633 349 13168.89 528.48 56861.24 88888.00 2010-12-15 19:58:46.633 349 13169.41 528.61 56861.85 88888.00 2010-12-15 19:58:47.633 349 13169.93 528.36 56861.73 88888.00 2010-12-15 19:58:48.633 349 13169.54 528.73 56862.22 88888.00 2010-12-15 19:58:49.633 349 13169.41 527.62 56861.73 88888.00 2010-12-15 19:58:50.633 349 13170.19 527.74 56861.48 88888.00 2010-12-15 19:58:51.633 349 13169.67 527.62 56861.73 88888.00 2010-12-15 19:58:52.633 349 13170.06 527.62 56861.24 88888.00 2010-12-15 19:58:53.633 349 13169.93 527.25 56861.48 88888.00 2010-12-15 19:58:54.633 349 13169.67 527.37 56862.34 88888.00 2010-12-15 19:58:55.633 349 13169.67 528.36 56861.36 88888.00 2010-12-15 19:58:56.633 349 13169.54 526.75 56861.12 88888.00 2010-12-15 19:58:57.633 349 13169.54 527.12 56861.24 88888.00 2010-12-15 19:58:58.633 349 13169.93 527.49 56861.12 88888.00 2010-12-15 19:58:59.633 349 13169.67 527.37 56861.48 88888.00 2010-12-15 19:59:00.633 349 13170.19 527.62 56861.61 88888.00 2010-12-15 19:59:01.633 349 13170.71 527.25 56861.48 88888.00 2010-12-15 19:59:02.633 349 13170.84 527.37 56861.48 88888.00 2010-12-15 19:59:03.633 349 13170.71 526.63 56862.10 88888.00 2010-12-15 19:59:04.633 349 13170.84 527.37 56861.73 88888.00 2010-12-15 19:59:05.633 349 13170.71 527.62 56861.12 88888.00 2010-12-15 19:59:06.633 349 13170.84 527.37 56861.73 88888.00 2010-12-15 19:59:07.633 349 13170.45 526.75 56861.85 88888.00 2010-12-15 19:59:08.633 349 13170.97 527.99 56861.61 88888.00 2010-12-15 19:59:09.633 349 13170.97 527.62 56861.73 88888.00 2010-12-15 19:59:10.633 349 13170.84 527.49 56861.36 88888.00 2010-12-15 19:59:11.633 349 13171.36 527.25 56862.10 88888.00 2010-12-15 19:59:12.633 349 13170.84 527.74 56861.73 88888.00 2010-12-15 19:59:13.633 349 13170.32 527.62 56861.98 88888.00 2010-12-15 19:59:14.633 349 13170.97 527.49 56862.22 88888.00 2010-12-15 19:59:15.633 349 13170.32 528.24 56861.48 88888.00 2010-12-15 19:59:16.633 349 13170.58 527.62 56861.73 88888.00 2010-12-15 19:59:17.633 349 13170.19 528.11 56862.22 88888.00 2010-12-15 19:59:18.633 349 13170.45 528.24 56861.98 88888.00 2010-12-15 19:59:19.633 349 13170.19 527.86 56861.61 88888.00 2010-12-15 19:59:20.633 349 13169.93 528.48 56862.71 88888.00 2010-12-15 19:59:21.633 349 13169.80 528.98 56862.10 88888.00 2010-12-15 19:59:22.633 349 13169.54 528.61 56861.48 88888.00 2010-12-15 19:59:23.633 349 13169.41 528.36 56861.36 88888.00 2010-12-15 19:59:24.633 349 13169.54 529.23 56861.98 88888.00 2010-12-15 19:59:25.633 349 13169.41 528.98 56862.10 88888.00 2010-12-15 19:59:26.633 349 13169.15 529.72 56861.61 88888.00 2010-12-15 19:59:27.633 349 13168.50 529.23 56861.48 88888.00 2010-12-15 19:59:28.633 349 13169.41 529.72 56862.10 88888.00 2010-12-15 19:59:29.633 349 13169.28 529.85 56861.24 88888.00 2010-12-15 19:59:30.633 349 13169.15 529.72 56861.24 88888.00 2010-12-15 19:59:31.633 349 13169.41 530.22 56861.00 88888.00 2010-12-15 19:59:32.633 349 13168.76 530.47 56861.36 88888.00 2010-12-15 19:59:33.633 349 13168.89 529.97 56861.24 88888.00 2010-12-15 19:59:34.633 349 13168.89 530.22 56860.88 88888.00 2010-12-15 19:59:35.633 349 13168.76 530.34 56861.61 88888.00 2010-12-15 19:59:36.633 349 13169.02 530.71 56860.88 88888.00 2010-12-15 19:59:37.633 349 13169.54 530.09 56861.73 88888.00 2010-12-15 19:59:38.633 349 13168.76 530.47 56861.24 88888.00 2010-12-15 19:59:39.633 349 13169.67 529.97 56861.48 88888.00 2010-12-15 19:59:40.633 349 13169.93 530.22 56861.00 88888.00 2010-12-15 19:59:41.633 349 13169.93 530.59 56860.88 88888.00 2010-12-15 19:59:42.633 349 13170.06 530.09 56860.26 88888.00 2010-12-15 19:59:43.633 349 13169.93 529.85 56860.26 88888.00 2010-12-15 19:59:44.633 349 13170.19 528.61 56861.48 88888.00 2010-12-15 19:59:45.633 349 13170.84 529.48 56861.36 88888.00 2010-12-15 19:59:46.633 349 13171.10 528.86 56861.12 88888.00 2010-12-15 19:59:47.633 349 13170.45 528.24 56860.88 88888.00 2010-12-15 19:59:48.633 349 13170.45 527.99 56861.00 88888.00 2010-12-15 19:59:49.633 349 13170.32 528.36 56861.48 88888.00 2010-12-15 19:59:50.633 349 13170.71 527.49 56861.24 88888.00 2010-12-15 19:59:51.633 349 13171.36 527.86 56860.88 88888.00 2010-12-15 19:59:52.633 349 13170.71 528.36 56861.12 88888.00 2010-12-15 19:59:53.633 349 13170.58 528.36 56860.63 88888.00 2010-12-15 19:59:54.633 349 13171.23 527.49 56861.00 88888.00 2010-12-15 19:59:55.633 349 13170.58 527.49 56861.36 88888.00 2010-12-15 20:00:00.633 349 13170.58 527.62 56861.48 88888.00 2010-12-15 20:00:01.633 349 13169.93 528.36 56860.88 88888.00 2010-12-15 20:00:02.633 349 13170.58 528.24 56862.22 88888.00 2010-12-15 20:00:03.633 349 13170.71 528.36 56861.00 88888.00 2010-12-15 20:00:04.633 349 13170.97 528.61 56860.51 88888.00 2010-12-15 20:00:05.633 349 13169.93 528.48 56861.12 88888.00 2010-12-15 20:00:06.633 349 13170.97 528.73 56861.36 88888.00 2010-12-15 20:00:07.633 349 13170.97 528.73 56860.51 88888.00 2010-12-15 20:00:08.633 349 13171.36 528.36 56860.63 88888.00 2010-12-15 20:00:09.633 349 13170.97 529.10 56860.75 88888.00 2010-12-15 20:00:10.633 349 13171.10 528.36 56861.00 88888.00 2010-12-15 20:00:11.633 349 13170.71 528.98 56861.61 88888.00 2010-12-15 20:00:12.633 349 13171.23 528.61 56860.63 88888.00 2010-12-15 20:00:13.633 349 13169.80 528.48 56860.63 88888.00 2010-12-15 20:00:14.633 349 13170.84 528.61 56861.36 88888.00 2010-12-15 20:00:15.633 349 13170.32 528.24 56861.36 88888.00 2010-12-15 20:00:16.633 349 13170.71 528.61 56860.75 88888.00 2010-12-15 20:00:17.633 349 13170.71 529.10 56861.00 88888.00 2010-12-15 20:00:18.633 349 13169.93 528.24 56860.39 88888.00 2010-12-15 20:00:19.633 349 13169.93 527.99 56862.10 88888.00 2010-12-15 20:00:20.633 349 13170.45 529.10 56861.24 88888.00 2010-12-15 20:00:21.633 349 13169.80 528.98 56860.88 88888.00 2010-12-15 20:00:22.633 349 13169.54 528.24 56861.24 88888.00 2010-12-15 20:00:23.633 349 13169.28 528.73 56860.63 88888.00 2010-12-15 20:00:24.633 349 13169.93 528.11 56861.48 88888.00 2010-12-15 20:00:25.633 349 13169.93 527.99 56860.88 88888.00 2010-12-15 20:00:26.633 349 13169.15 528.11 56861.24 88888.00 2010-12-15 20:00:27.633 349 13169.80 528.48 56860.75 88888.00 2010-12-15 20:00:28.633 349 13170.06 527.99 56861.73 88888.00 2010-12-15 20:00:29.633 349 13169.67 528.24 56860.88 88888.00 2010-12-15 20:00:30.633 349 13169.54 527.49 56861.73 88888.00 2010-12-15 20:00:31.633 349 13170.06 527.86 56861.24 88888.00 2010-12-15 20:00:32.633 349 13170.32 528.48 56860.26 88888.00 2010-12-15 20:00:33.633 349 13169.93 528.24 56861.24 88888.00 2010-12-15 20:00:34.633 349 13169.80 528.36 56861.48 88888.00 2010-12-15 20:00:35.633 349 13169.02 527.37 56861.12 88888.00 2010-12-15 20:00:36.633 349 13170.06 527.99 56861.12 88888.00 2010-12-15 20:00:37.633 349 13170.06 528.11 56861.00 88888.00 2010-12-15 20:00:38.633 349 13169.80 527.86 56861.24 88888.00 2010-12-15 20:00:39.633 349 13169.93 528.36 56861.12 88888.00 2010-12-15 20:00:40.633 349 13170.32 528.48 56861.48 88888.00 2010-12-15 20:00:41.633 349 13169.54 527.99 56861.12 88888.00 2010-12-15 20:00:42.633 349 13170.32 527.74 56860.88 88888.00 2010-12-15 20:00:43.633 349 13169.93 527.49 56861.12 88888.00 2010-12-15 20:00:44.633 349 13169.80 527.25 56860.88 88888.00 2010-12-15 20:00:45.633 349 13169.15 527.37 56861.48 88888.00 2010-12-15 20:00:46.633 349 13168.63 527.37 56861.00 88888.00 2010-12-15 20:00:47.633 349 13169.93 527.99 56861.24 88888.00 2010-12-15 20:00:48.633 349 13168.63 526.87 56861.24 88888.00 2010-12-15 20:00:49.633 349 13168.76 527.99 56861.36 88888.00 2010-12-15 20:00:50.633 349 13168.24 527.86 56860.75 88888.00 2010-12-15 20:00:51.633 349 13168.50 528.98 56860.88 88888.00 2010-12-15 20:00:52.633 349 13167.85 527.62 56861.48 88888.00 2010-12-15 20:00:53.633 349 13167.98 527.62 56860.75 88888.00 2010-12-15 20:00:54.633 349 13168.50 527.25 56861.24 88888.00 2010-12-15 20:00:55.633 349 13168.37 527.12 56861.48 88888.00 2010-12-15 20:00:56.633 349 13167.59 527.49 56861.12 88888.00 2010-12-15 20:00:57.633 349 13167.46 527.99 56861.24 88888.00 2010-12-15 20:00:58.633 349 13167.72 527.74 56861.36 88888.00 2010-12-15 20:00:59.633 349 13168.37 527.62 56861.24 88888.00 2010-12-15 20:01:00.633 349 13168.11 527.62 56861.48 88888.00 2010-12-15 20:01:01.633 349 13168.50 526.87 56861.12 88888.00 2010-12-15 20:01:02.633 349 13168.24 527.25 56862.46 88888.00 2010-12-15 20:01:03.633 349 13168.37 527.25 56861.36 88888.00 2010-12-15 20:01:04.633 349 13168.24 527.25 56861.00 88888.00 2010-12-15 20:01:05.633 349 13168.76 527.12 56860.51 88888.00 2010-12-15 20:01:06.633 349 13168.11 526.75 56860.88 88888.00 2010-12-15 20:01:07.633 349 13168.11 526.25 56860.88 88888.00 2010-12-15 20:01:08.633 349 13167.85 526.75 56860.39 88888.00 2010-12-15 20:01:09.633 349 13168.50 526.75 56861.12 88888.00 2010-12-15 20:01:10.633 349 13167.98 526.50 56861.61 88888.00 2010-12-15 20:01:11.633 349 13167.98 526.25 56860.88 88888.00 2010-12-15 20:01:12.633 349 13167.20 526.13 56861.00 88888.00 2010-12-15 20:01:13.633 349 13167.85 526.38 56860.75 88888.00 2010-12-15 20:01:14.633 349 13167.85 527.25 56860.88 88888.00 2010-12-15 20:01:15.633 349 13167.46 526.13 56861.48 88888.00 2010-12-15 20:01:16.633 349 13167.72 526.38 56861.24 88888.00 2010-12-15 20:01:17.633 349 13167.07 526.75 56860.88 88888.00 2010-12-15 20:01:18.633 349 13167.85 526.13 56861.24 88888.00 2010-12-15 20:01:19.633 349 13167.20 525.76 56861.85 88888.00 2010-12-15 20:01:20.633 349 13166.68 526.63 56861.61 88888.00 2010-12-15 20:01:21.633 349 13167.46 526.13 56861.24 88888.00 2010-12-15 20:01:22.633 349 13167.46 526.87 56861.48 88888.00 2010-12-15 20:01:23.633 349 13167.33 526.50 56861.36 88888.00 2010-12-15 20:01:24.633 349 13167.59 526.50 56861.36 88888.00 2010-12-15 20:01:25.633 349 13166.42 526.50 56861.24 88888.00 2010-12-15 20:01:26.633 349 13166.94 527.12 56860.63 88888.00 2010-12-15 20:01:27.633 349 13167.46 527.12 56861.73 88888.00 2010-12-15 20:01:28.633 349 13166.55 526.38 56860.88 88888.00 2010-12-15 20:01:29.633 349 13166.16 525.88 56861.73 88888.00 2010-12-15 20:01:30.633 349 13166.42 527.12 56861.85 88888.00 2010-12-15 20:01:31.633 349 13166.42 526.75 56861.00 88888.00 2010-12-15 20:01:32.633 349 13167.20 527.37 56861.24 88888.00 2010-12-15 20:01:33.633 349 13167.46 527.37 56861.73 88888.00 2010-12-15 20:01:34.633 349 13166.94 527.37 56861.24 88888.00 2010-12-15 20:01:35.633 349 13166.94 527.62 56861.73 88888.00 2010-12-15 20:01:36.633 349 13166.68 527.37 56861.24 88888.00 2010-12-15 20:01:37.633 349 13166.68 527.25 56860.63 88888.00 2010-12-15 20:01:38.633 349 13165.77 527.49 56861.61 88888.00 2010-12-15 20:01:39.633 349 13166.68 527.25 56861.36 88888.00 2010-12-15 20:01:40.633 349 13166.81 527.00 56861.85 88888.00 2010-12-15 20:01:41.633 349 13166.94 527.37 56861.24 88888.00 2010-12-15 20:01:42.633 349 13166.94 526.87 56861.85 88888.00 2010-12-15 20:01:43.633 349 13166.94 528.48 56861.00 88888.00 2010-12-15 20:01:44.633 349 13166.68 527.49 56861.61 88888.00 2010-12-15 20:01:45.633 349 13166.55 527.74 56861.48 88888.00 2010-12-15 20:01:46.633 349 13166.81 527.62 56861.36 88888.00 2010-12-15 20:01:47.633 349 13166.55 527.25 56861.12 88888.00 2010-12-15 20:01:48.633 349 13166.42 527.37 56860.63 88888.00 2010-12-15 20:01:49.633 349 13166.42 527.62 56860.51 88888.00 2010-12-15 20:01:50.633 349 13166.94 527.12 56861.12 88888.00 2010-12-15 20:01:51.633 349 13166.68 527.37 56860.51 88888.00 2010-12-15 20:01:52.633 349 13166.03 527.62 56860.75 88888.00 2010-12-15 20:01:53.633 349 13166.16 527.25 56861.12 88888.00 2010-12-15 20:01:54.633 349 13166.03 527.25 56860.75 88888.00 2010-12-15 20:01:55.633 349 13166.42 527.37 56861.24 88888.00 2010-12-15 20:01:56.633 349 13166.03 527.12 56861.00 88888.00 2010-12-15 20:01:57.633 349 13166.29 527.37 56861.12 88888.00 2010-12-15 20:01:58.633 349 13166.29 527.49 56860.88 88888.00 2010-12-15 20:01:59.633 349 13166.29 527.49 56861.48 88888.00 2010-12-15 20:02:00.633 349 13166.42 527.49 56860.63 88888.00 2010-12-15 20:02:01.633 349 13166.94 526.75 56860.39 88888.00 2010-12-15 20:02:02.633 349 13166.16 527.00 56860.88 88888.00 2010-12-15 20:02:03.633 349 13165.90 527.00 56860.39 88888.00 2010-12-15 20:02:04.633 349 13166.42 526.87 56860.51 88888.00 2010-12-15 20:02:05.633 349 13166.29 525.64 56860.75 88888.00 2010-12-15 20:02:06.633 349 13166.16 526.87 56861.00 88888.00 2010-12-15 20:02:07.633 349 13166.42 526.38 56860.39 88888.00 2010-12-15 20:02:08.633 349 13165.51 526.63 56860.02 88888.00 2010-12-15 20:02:09.633 349 13166.03 526.63 56860.63 88888.00 2010-12-15 20:02:10.633 349 13165.77 526.75 56861.12 88888.00 2010-12-15 20:02:11.633 349 13166.03 527.12 56860.63 88888.00 2010-12-15 20:02:12.633 349 13165.64 526.87 56861.24 88888.00 2010-12-15 20:02:13.633 349 13166.03 526.38 56861.00 88888.00 2010-12-15 20:02:14.633 349 13165.64 526.87 56860.51 88888.00 2010-12-15 20:02:15.633 349 13166.16 526.63 56860.63 88888.00 2010-12-15 20:02:16.633 349 13164.73 526.75 56860.88 88888.00 2010-12-15 20:02:17.633 349 13166.03 527.00 56861.12 88888.00 2010-12-15 20:02:18.633 349 13165.51 526.75 56860.63 88888.00 2010-12-15 20:02:19.633 349 13165.64 526.75 56860.39 88888.00 2010-12-15 20:02:20.633 349 13165.77 527.37 56860.51 88888.00 2010-12-15 20:02:21.633 349 13165.77 527.12 56861.00 88888.00 2010-12-15 20:02:22.633 349 13166.03 527.74 56860.88 88888.00 2010-12-15 20:02:23.633 349 13165.51 527.12 56860.63 88888.00 2010-12-15 20:02:24.633 349 13165.25 527.37 56860.63 88888.00 2010-12-15 20:02:25.633 349 13164.73 526.87 56860.26 88888.00 2010-12-15 20:02:26.633 349 13165.77 527.62 56860.39 88888.00 2010-12-15 20:02:27.633 349 13165.25 527.99 56860.63 88888.00 2010-12-15 20:02:28.633 349 13164.86 527.62 56860.75 88888.00 2010-12-15 20:02:29.633 349 13165.77 527.62 56860.14 88888.00 2010-12-15 20:02:30.633 349 13165.64 527.62 56860.88 88888.00 2010-12-15 20:02:31.633 349 13165.38 527.12 56860.02 88888.00 2010-12-15 20:02:32.633 349 13165.90 528.11 56860.39 88888.00 2010-12-15 20:02:33.633 349 13165.51 528.24 56860.51 88888.00 2010-12-15 20:02:34.633 349 13165.38 527.37 56860.39 88888.00 2010-12-15 20:02:35.633 349 13165.12 527.99 56860.51 88888.00 2010-12-15 20:02:36.633 349 13164.86 527.37 56860.14 88888.00 2010-12-15 20:02:37.633 349 13165.38 527.49 56860.02 88888.00 2010-12-15 20:02:38.633 349 13165.25 528.48 56860.02 88888.00 2010-12-15 20:02:39.633 349 13165.12 527.49 56861.24 88888.00 2010-12-15 20:02:40.633 349 13165.12 527.86 56859.53 88888.00 2010-12-15 20:02:41.633 349 13165.12 527.74 56859.90 88888.00 2010-12-15 20:02:42.633 349 13165.38 527.86 56859.90 88888.00 2010-12-15 20:02:43.633 349 13164.73 528.11 56859.16 88888.00 2010-12-15 20:02:44.633 349 13165.51 528.24 56859.90 88888.00 2010-12-15 20:02:45.633 349 13164.86 528.36 56859.77 88888.00 2010-12-15 20:02:46.633 349 13164.86 527.86 56859.77 88888.00 2010-12-15 20:02:47.633 349 13165.38 527.74 56859.65 88888.00 2010-12-15 20:02:48.633 349 13165.38 527.37 56859.77 88888.00 2010-12-15 20:02:49.633 349 13164.86 527.99 56860.14 88888.00 2010-12-15 20:02:50.633 349 13164.73 527.99 56859.77 88888.00 2010-12-15 20:02:51.633 349 13164.60 527.74 56860.51 88888.00 2010-12-15 20:02:52.633 349 13165.12 527.62 56860.26 88888.00 2010-12-15 20:02:53.633 349 13164.73 527.37 56860.02 88888.00 2010-12-15 20:02:54.633 349 13165.38 526.87 56860.14 88888.00 2010-12-15 20:02:55.633 349 13165.77 527.74 56860.51 88888.00 2010-12-15 20:02:56.633 349 13165.25 527.49 56859.90 88888.00 2010-12-15 20:02:57.633 349 13165.38 527.00 56860.14 88888.00 2010-12-15 20:02:58.633 349 13165.38 527.62 56860.14 88888.00 2010-12-15 20:02:59.633 349 13165.12 527.62 56859.65 88888.00 2010-12-15 20:03:00.633 349 13165.51 527.74 56859.16 88888.00 2010-12-15 20:03:01.633 349 13165.90 527.12 56859.77 88888.00 2010-12-15 20:03:02.633 349 13165.38 527.49 56859.41 88888.00 2010-12-15 20:03:03.633 349 13165.51 528.36 56859.29 88888.00 2010-12-15 20:03:04.633 349 13165.64 527.99 56859.65 88888.00 2010-12-15 20:03:05.633 349 13165.51 527.25 56860.02 88888.00 2010-12-15 20:03:06.633 349 13165.38 527.62 56859.65 88888.00 2010-12-15 20:03:07.633 349 13165.64 527.62 56859.90 88888.00 2010-12-15 20:03:08.633 349 13165.12 527.86 56860.14 88888.00 2010-12-15 20:03:09.633 349 13165.77 527.37 56860.02 88888.00 2010-12-15 20:03:10.633 349 13166.16 527.99 56859.65 88888.00 2010-12-15 20:03:11.633 349 13166.03 527.74 56860.39 88888.00 2010-12-15 20:03:12.633 349 13166.03 527.12 56859.16 88888.00 2010-12-15 20:03:13.633 349 13166.03 527.49 56860.02 88888.00 2010-12-15 20:03:14.633 349 13166.29 527.86 56859.65 88888.00 2010-12-15 20:03:15.633 349 13166.03 527.86 56860.26 88888.00 2010-12-15 20:03:16.633 349 13166.68 527.49 56860.26 88888.00 2010-12-15 20:03:17.633 349 13165.64 526.75 56860.14 88888.00 2010-12-15 20:03:18.633 349 13165.90 527.49 56860.39 88888.00 2010-12-15 20:03:19.633 349 13166.29 527.25 56859.65 88888.00 2010-12-15 20:03:20.633 349 13164.86 528.36 56860.63 88888.00 2010-12-15 20:03:21.633 349 13165.38 527.49 56860.14 88888.00 2010-12-15 20:03:22.633 349 13165.64 527.74 56861.00 88888.00 2010-12-15 20:03:23.633 349 13165.38 527.86 56860.26 88888.00 2010-12-15 20:03:24.633 349 13165.12 527.74 56860.75 88888.00 2010-12-15 20:03:25.633 349 13165.38 528.48 56860.39 88888.00 2010-12-15 20:03:26.633 349 13164.34 528.73 56860.14 88888.00 2010-12-15 20:03:27.633 349 13164.86 529.48 56859.77 88888.00 2010-12-15 20:03:28.633 349 13163.95 528.24 56860.26 88888.00 2010-12-15 20:03:29.633 349 13164.34 528.24 56860.14 88888.00 2010-12-15 20:03:30.633 349 13165.12 529.10 56860.14 88888.00 2010-12-15 20:03:31.633 349 13164.21 528.36 56859.90 88888.00 2010-12-15 20:03:32.633 349 13163.69 529.48 56859.77 88888.00 2010-12-15 20:03:33.633 349 13164.08 528.48 56859.77 88888.00 2010-12-15 20:03:34.633 349 13164.08 529.10 56859.65 88888.00 2010-12-15 20:03:35.633 349 13163.82 529.48 56859.41 88888.00 2010-12-15 20:03:36.633 349 13164.21 529.23 56859.53 88888.00 2010-12-15 20:03:37.633 349 13165.12 529.48 56860.02 88888.00 2010-12-15 20:03:38.633 349 13163.95 529.72 56860.75 88888.00 2010-12-15 20:03:39.633 349 13164.99 529.60 56860.14 88888.00 2010-12-15 20:03:40.633 349 13165.25 529.72 56860.26 88888.00 2010-12-15 20:03:41.633 349 13165.90 529.23 56860.63 88888.00 2010-12-15 20:03:42.633 349 13165.77 529.72 56860.51 88888.00 2010-12-15 20:03:43.633 349 13165.77 529.10 56859.77 88888.00 2010-12-15 20:03:44.633 349 13166.42 528.86 56860.51 88888.00 2010-12-15 20:03:45.633 349 13166.29 528.98 56860.26 88888.00 2010-12-15 20:03:46.633 349 13166.42 529.48 56860.63 88888.00 2010-12-15 20:03:47.633 349 13165.77 529.72 56860.63 88888.00 2010-12-15 20:03:48.633 349 13166.42 528.36 56860.51 88888.00 2010-12-15 20:03:49.633 349 13166.42 528.98 56860.26 88888.00 2010-12-15 20:03:50.633 349 13166.03 528.73 56860.39 88888.00 2010-12-15 20:03:51.633 349 13166.16 529.10 56861.00 88888.00 2010-12-15 20:03:52.633 349 13166.29 528.98 56860.88 88888.00 2010-12-15 20:03:53.633 349 13166.16 529.10 56860.39 88888.00 2010-12-15 20:03:54.633 349 13165.64 529.97 56860.26 88888.00 2010-12-15 20:03:55.633 349 13165.38 528.98 56860.51 88888.00 2010-12-15 20:03:56.633 349 13165.38 529.60 56860.02 88888.00 2010-12-15 20:03:57.633 349 13164.99 529.10 56860.63 88888.00 2010-12-15 20:03:58.633 349 13165.51 530.09 56859.90 88888.00 2010-12-15 20:03:59.633 349 13164.60 529.72 56860.39 88888.00 2010-12-15 20:04:00.633 349 13165.12 529.60 56860.39 88888.00 2010-12-15 20:04:01.633 349 13164.47 530.22 56860.02 88888.00 2010-12-15 20:04:02.633 349 13164.34 529.85 56860.02 88888.00 2010-12-15 20:04:03.633 349 13163.95 529.97 56860.75 88888.00 2010-12-15 20:04:04.633 349 13163.95 529.60 56860.88 88888.00 2010-12-15 20:04:05.633 349 13164.34 529.72 56860.39 88888.00 2010-12-15 20:04:06.633 349 13164.99 530.59 56860.75 88888.00 2010-12-15 20:04:07.633 349 13164.86 529.97 56860.02 88888.00 2010-12-15 20:04:08.633 349 13164.86 530.34 56860.26 88888.00 2010-12-15 20:04:09.633 349 13164.47 529.48 56860.02 88888.00 2010-12-15 20:04:10.633 349 13164.47 529.72 56860.02 88888.00 2010-12-15 20:04:11.633 349 13164.99 530.22 56860.39 88888.00 2010-12-15 20:04:12.633 349 13164.73 530.09 56860.63 88888.00 2010-12-15 20:04:13.633 349 13164.86 530.22 56861.00 88888.00 2010-12-15 20:04:14.633 349 13164.73 530.34 56860.63 88888.00 2010-12-15 20:04:15.633 349 13164.60 530.34 56860.39 88888.00 2010-12-15 20:04:16.633 349 13164.60 529.97 56860.26 88888.00 2010-12-15 20:04:17.633 349 13165.12 529.10 56860.75 88888.00 2010-12-15 20:04:18.633 349 13165.51 529.23 56860.02 88888.00 2010-12-15 20:04:19.633 349 13165.51 529.23 56859.90 88888.00 2010-12-15 20:04:20.633 349 13166.03 530.09 56860.39 88888.00 2010-12-15 20:04:21.633 349 13165.51 529.72 56860.39 88888.00 2010-12-15 20:04:22.633 349 13165.25 529.48 56860.51 88888.00 2010-12-15 20:04:23.633 349 13165.51 529.60 56859.16 88888.00 2010-12-15 20:04:24.633 349 13165.25 529.23 56860.75 88888.00 2010-12-15 20:04:25.633 349 13164.60 529.48 56860.14 88888.00 2010-12-15 20:04:26.633 349 13164.60 529.60 56860.75 88888.00 2010-12-15 20:04:27.633 349 13163.95 529.10 56860.88 88888.00 2010-12-15 20:04:28.633 349 13164.73 528.73 56860.14 88888.00 2010-12-15 20:04:29.633 349 13164.47 529.35 56860.63 88888.00 2010-12-15 20:04:30.633 349 13163.82 528.73 56860.51 88888.00 2010-12-15 20:04:31.633 349 13164.34 529.10 56860.51 88888.00 2010-12-15 20:04:32.633 349 13163.04 529.72 56860.39 88888.00 2010-12-15 20:04:33.633 349 13163.17 528.48 56860.14 88888.00 2010-12-15 20:04:34.633 349 13163.30 529.10 56860.75 88888.00 2010-12-15 20:04:35.633 349 13163.56 529.10 56860.14 88888.00 2010-12-15 20:04:36.633 349 13163.17 529.23 56860.26 88888.00 2010-12-15 20:04:37.633 349 13163.30 529.23 56859.53 88888.00 2010-12-15 20:04:38.633 349 13163.95 529.23 56859.65 88888.00 2010-12-15 20:04:39.633 349 13163.69 528.98 56860.02 88888.00 2010-12-15 20:04:40.633 349 13163.95 529.23 56859.77 88888.00 2010-12-15 20:04:41.633 349 13163.82 529.10 56859.90 88888.00 2010-12-15 20:04:42.633 349 13163.17 529.60 56860.39 88888.00 2010-12-15 20:04:43.633 349 13162.78 528.98 56860.51 88888.00 2010-12-15 20:04:44.633 349 13163.82 528.86 56860.63 88888.00 2010-12-15 20:04:45.633 349 13163.56 527.99 56860.14 88888.00 2010-12-15 20:04:46.633 349 13163.95 528.36 56859.41 88888.00 2010-12-15 20:04:47.633 349 13164.08 527.86 56860.02 88888.00 2010-12-15 20:04:48.633 349 13164.08 528.61 56861.12 88888.00 2010-12-15 20:04:49.633 349 13164.34 528.73 56859.90 88888.00 2010-12-15 20:04:50.633 349 13163.56 528.73 56859.53 88888.00 2010-12-15 20:04:51.633 349 13163.56 528.48 56859.77 88888.00 2010-12-15 20:04:52.633 349 13163.82 528.36 56859.65 88888.00 2010-12-15 20:04:53.633 349 13164.08 528.73 56860.26 88888.00 2010-12-15 20:04:54.633 349 13164.34 528.36 56860.39 88888.00 2010-12-15 20:04:55.633 349 13164.47 528.11 56860.51 88888.00 2010-12-15 20:04:56.633 349 13164.60 527.74 56859.77 88888.00 2010-12-15 20:04:57.633 349 13164.47 528.36 56859.90 88888.00 2010-12-15 20:04:58.633 349 13164.34 528.36 56860.02 88888.00 2010-12-15 20:04:59.633 349 13165.25 527.86 56860.02 88888.00 2010-12-15 20:05:00.633 349 13165.12 527.62 56860.26 88888.00 2010-12-15 20:05:01.633 349 13165.25 527.00 56860.51 88888.00 2010-12-15 20:05:02.633 349 13165.38 527.86 56860.51 88888.00 2010-12-15 20:05:03.633 349 13165.12 528.11 56859.90 88888.00 2010-12-15 20:05:04.633 349 13165.38 527.25 56860.63 88888.00 2010-12-15 20:05:05.633 349 13165.38 527.99 56860.88 88888.00 2010-12-15 20:05:06.633 349 13165.38 527.25 56860.63 88888.00 2010-12-15 20:05:07.633 349 13165.12 527.74 56860.63 88888.00 2010-12-15 20:05:08.633 349 13164.99 527.49 56860.75 88888.00 2010-12-15 20:05:09.633 349 13165.12 527.37 56860.26 88888.00 2010-12-15 20:05:10.633 349 13164.99 527.49 56860.75 88888.00 2010-12-15 20:05:11.633 349 13165.12 527.12 56860.51 88888.00 2010-12-15 20:05:12.633 349 13165.12 527.49 56860.63 88888.00 2010-12-15 20:05:13.633 349 13165.51 527.86 56859.90 88888.00 2010-12-15 20:05:14.633 349 13165.38 527.86 56860.51 88888.00 2010-12-15 20:05:15.633 349 13165.25 527.86 56860.63 88888.00 2010-12-15 20:05:16.633 349 13164.99 527.86 56860.39 88888.00 2010-12-15 20:05:17.633 349 13165.64 528.36 56860.39 88888.00 2010-12-15 20:05:18.633 349 13164.47 527.99 56860.88 88888.00 2010-12-15 20:05:19.633 349 13165.25 528.61 56860.26 88888.00 2010-12-15 20:05:20.633 349 13164.47 527.62 56860.51 88888.00 2010-12-15 20:05:21.633 349 13165.64 527.99 56860.88 88888.00 2010-12-15 20:05:22.633 349 13165.51 527.62 56861.00 88888.00 2010-12-15 20:05:23.633 349 13165.51 528.11 56861.12 88888.00 2010-12-15 20:05:24.633 349 13165.64 527.86 56860.39 88888.00 2010-12-15 20:05:25.633 349 13165.38 527.99 56860.51 88888.00 2010-12-15 20:05:26.633 349 13165.38 527.99 56860.51 88888.00 2010-12-15 20:05:27.633 349 13165.25 527.74 56860.26 88888.00 2010-12-15 20:05:28.633 349 13165.90 527.99 56861.12 88888.00 2010-12-15 20:05:29.633 349 13165.25 527.62 56860.88 88888.00 2010-12-15 20:05:30.633 349 13165.90 527.49 56860.26 88888.00 2010-12-15 20:05:31.633 349 13166.16 527.62 56860.63 88888.00 2010-12-15 20:05:32.633 349 13166.29 527.62 56860.75 88888.00 2010-12-15 20:05:33.633 349 13166.29 527.25 56860.63 88888.00 2010-12-15 20:05:34.633 349 13166.16 527.37 56861.12 88888.00 2010-12-15 20:05:35.633 349 13166.16 527.49 56861.24 88888.00 2010-12-15 20:05:36.633 349 13166.42 527.62 56861.00 88888.00 2010-12-15 20:05:37.633 349 13166.42 527.74 56861.24 88888.00 2010-12-15 20:05:38.633 349 13165.90 527.37 56861.24 88888.00 2010-12-15 20:05:39.633 349 13166.94 527.86 56861.24 88888.00 2010-12-15 20:05:40.633 349 13166.03 527.25 56861.12 88888.00 2010-12-15 20:05:41.633 349 13166.03 527.49 56861.36 88888.00 2010-12-15 20:05:42.633 349 13166.29 527.12 56861.24 88888.00 2010-12-15 20:05:43.633 349 13166.42 527.25 56860.75 88888.00 2010-12-15 20:05:44.633 349 13166.29 528.24 56860.75 88888.00 2010-12-15 20:05:45.633 349 13166.68 527.99 56860.88 88888.00 2010-12-15 20:05:46.633 349 13166.03 528.24 56861.73 88888.00 2010-12-15 20:05:47.633 349 13167.20 528.24 56860.88 88888.00 2010-12-15 20:05:48.633 349 13167.33 527.62 56860.75 88888.00 2010-12-15 20:05:49.633 349 13167.20 528.11 56861.12 88888.00 2010-12-15 20:05:50.633 349 13166.94 527.12 56861.85 88888.00 2010-12-15 20:05:51.633 349 13167.33 527.74 56861.24 88888.00 2010-12-15 20:05:52.633 349 13167.20 528.24 56860.88 88888.00 2010-12-15 20:05:53.633 349 13167.85 528.11 56861.48 88888.00 2010-12-15 20:05:54.633 349 13167.72 528.36 56861.36 88888.00 2010-12-15 20:05:55.633 349 13168.37 528.11 56860.88 88888.00 2010-12-15 20:05:56.633 349 13167.72 528.73 56861.12 88888.00 2010-12-15 20:05:57.633 349 13167.46 528.61 56862.22 88888.00 2010-12-15 20:05:58.633 349 13167.85 528.24 56861.00 88888.00 2010-12-15 20:05:59.633 349 13167.72 528.48 56861.48 88888.00 2010-12-15 20:06:00.633 349 13168.11 529.48 56861.36 88888.00 2010-12-15 20:06:01.633 349 13167.72 528.24 56861.36 88888.00 2010-12-15 20:06:02.633 349 13168.50 528.73 56861.73 88888.00 2010-12-15 20:06:03.633 349 13167.98 528.86 56861.24 88888.00 2010-12-15 20:06:04.633 349 13169.28 529.10 56861.24 88888.00 2010-12-15 20:06:05.633 349 13169.28 528.98 56860.75 88888.00 2010-12-15 20:06:06.633 349 13169.15 528.98 56861.00 88888.00 2010-12-15 20:06:07.633 349 13168.76 528.86 56861.12 88888.00 2010-12-15 20:06:08.633 349 13168.89 529.48 56861.36 88888.00 2010-12-15 20:06:09.633 349 13168.50 529.10 56861.12 88888.00 2010-12-15 20:06:10.633 349 13168.24 529.60 56861.61 88888.00 2010-12-15 20:06:11.633 349 13168.11 529.23 56861.36 88888.00 2010-12-15 20:06:12.633 349 13168.24 529.72 56861.12 88888.00 2010-12-15 20:06:13.633 349 13168.50 529.85 56861.24 88888.00 2010-12-15 20:06:14.633 349 13168.11 529.48 56861.24 88888.00 2010-12-15 20:06:15.633 349 13167.85 529.72 56861.36 88888.00 2010-12-15 20:06:16.633 349 13167.20 529.35 56861.24 88888.00 2010-12-15 20:06:17.633 349 13167.59 529.48 56861.00 88888.00 2010-12-15 20:06:18.633 349 13167.59 529.85 56861.61 88888.00 2010-12-15 20:06:19.633 349 13168.24 529.10 56860.88 88888.00 2010-12-15 20:06:20.633 349 13166.55 530.47 56861.48 88888.00 2010-12-15 20:06:21.633 349 13167.72 529.97 56861.12 88888.00 2010-12-15 20:06:22.633 349 13167.72 529.60 56861.36 88888.00 2010-12-15 20:06:23.633 349 13167.85 529.97 56861.00 88888.00 2010-12-15 20:06:24.633 349 13167.33 530.09 56860.63 88888.00 2010-12-15 20:06:25.633 349 13166.68 529.48 56861.24 88888.00 2010-12-15 20:06:26.633 349 13168.24 529.35 56860.88 88888.00 2010-12-15 20:06:27.633 349 13168.24 529.35 56861.85 88888.00 2010-12-15 20:06:28.633 349 13167.33 529.48 56861.00 88888.00 2010-12-15 20:06:29.633 349 13167.46 529.85 56860.75 88888.00 2010-12-15 20:06:30.633 349 13168.11 529.23 56861.12 88888.00 2010-12-15 20:06:31.633 349 13168.50 529.97 56860.63 88888.00 2010-12-15 20:06:32.633 349 13168.50 529.35 56860.51 88888.00 2010-12-15 20:06:33.633 349 13168.24 529.35 56860.75 88888.00 2010-12-15 20:06:34.633 349 13168.37 529.60 56861.73 88888.00 2010-12-15 20:06:35.633 349 13168.50 530.09 56860.88 88888.00 2010-12-15 20:06:36.633 349 13168.37 529.97 56860.88 88888.00 2010-12-15 20:06:37.633 349 13169.41 530.09 56861.36 88888.00 2010-12-15 20:06:38.633 349 13169.67 528.73 56861.24 88888.00 2010-12-15 20:06:39.633 349 13169.41 529.72 56861.24 88888.00 2010-12-15 20:06:40.633 349 13169.54 528.98 56861.00 88888.00 2010-12-15 20:06:41.633 349 13169.41 529.48 56861.12 88888.00 2010-12-15 20:06:42.633 349 13168.89 530.09 56861.00 88888.00 2010-12-15 20:06:43.633 349 13169.28 529.85 56861.48 88888.00 2010-12-15 20:06:44.633 349 13169.80 529.85 56861.48 88888.00 2010-12-15 20:06:45.633 349 13169.54 529.72 56861.24 88888.00 2010-12-15 20:06:46.633 349 13169.80 529.72 56860.63 88888.00 2010-12-15 20:06:47.633 349 13169.41 530.59 56861.73 88888.00 2010-12-15 20:06:48.633 349 13169.02 529.85 56861.48 88888.00 2010-12-15 20:06:49.633 349 13169.02 530.34 56861.12 88888.00 2010-12-15 20:06:50.633 349 13169.02 530.59 56861.61 88888.00 2010-12-15 20:06:51.633 349 13169.28 530.47 56861.48 88888.00 2010-12-15 20:06:52.633 349 13169.41 530.59 56861.36 88888.00 2010-12-15 20:06:53.633 349 13169.15 531.33 56861.00 88888.00 2010-12-15 20:06:54.633 349 13169.15 530.34 56860.63 88888.00 2010-12-15 20:06:55.633 349 13169.67 531.70 56860.75 88888.00 2010-12-15 20:06:56.633 349 13167.72 531.21 56860.63 88888.00 2010-12-15 20:06:57.633 349 13168.50 530.59 56861.00 88888.00 2010-12-15 20:06:58.633 349 13168.89 530.96 56861.48 88888.00 2010-12-15 20:06:59.633 349 13168.63 531.33 56861.00 88888.00 2010-12-15 20:07:00.633 349 13168.76 531.95 56861.61 88888.00 2010-12-15 20:07:01.633 349 13168.63 531.33 56860.88 88888.00 2010-12-15 20:07:02.633 349 13168.76 531.46 56861.24 88888.00 2010-12-15 20:07:03.633 349 13169.02 532.45 56861.00 88888.00 2010-12-15 20:07:04.633 349 13168.89 532.82 56860.75 88888.00 2010-12-15 20:07:05.633 349 13168.89 531.70 56860.51 88888.00 2010-12-15 20:07:06.633 349 13169.67 531.46 56860.63 88888.00 2010-12-15 20:07:07.633 349 13170.32 530.96 56861.24 88888.00 2010-12-15 20:07:08.633 349 13170.06 531.33 56861.12 88888.00 2010-12-15 20:07:09.633 349 13169.80 531.46 56861.12 88888.00 2010-12-15 20:07:10.633 349 13170.58 531.33 56861.24 88888.00 2010-12-15 20:07:11.633 349 13170.71 531.33 56861.12 88888.00 2010-12-15 20:07:12.633 349 13171.23 531.21 56861.12 88888.00 2010-12-15 20:07:13.633 349 13170.71 530.71 56861.12 88888.00 2010-12-15 20:07:14.633 349 13169.93 530.22 56860.88 88888.00 2010-12-15 20:07:15.633 349 13170.19 530.84 56860.75 88888.00 2010-12-15 20:07:16.633 349 13170.97 530.59 56860.88 88888.00 2010-12-15 20:07:17.633 349 13170.71 530.09 56861.48 88888.00 2010-12-15 20:07:18.633 349 13171.23 530.71 56860.88 88888.00 2010-12-15 20:07:19.633 349 13171.23 530.47 56861.85 88888.00 2010-12-15 20:07:20.633 349 13170.97 530.22 56861.48 88888.00 2010-12-15 20:07:21.633 349 13171.88 529.72 56861.61 88888.00 2010-12-15 20:07:22.633 349 13170.84 530.22 56861.00 88888.00 2010-12-15 20:07:23.633 349 13171.49 529.97 56861.24 88888.00 2010-12-15 20:07:24.633 349 13172.14 529.85 56861.73 88888.00 2010-12-15 20:07:25.633 349 13172.01 529.23 56861.12 88888.00 2010-12-15 20:07:26.633 349 13171.49 529.85 56860.88 88888.00 2010-12-15 20:07:27.633 349 13171.49 529.60 56861.36 88888.00 2010-12-15 20:07:28.633 349 13171.88 529.48 56861.73 88888.00 2010-12-15 20:07:29.633 349 13172.01 529.10 56861.36 88888.00 2010-12-15 20:07:30.633 349 13172.40 529.48 56861.98 88888.00 2010-12-15 20:07:31.633 349 13172.27 529.48 56861.48 88888.00 2010-12-15 20:07:32.633 349 13171.62 529.35 56861.24 88888.00 2010-12-15 20:07:33.633 349 13172.27 529.10 56861.85 88888.00 2010-12-15 20:07:34.633 349 13172.79 529.60 56862.22 88888.00 2010-12-15 20:07:35.633 349 13171.88 528.86 56861.98 88888.00 2010-12-15 20:07:36.633 349 13172.53 529.35 56862.46 88888.00 2010-12-15 20:07:37.633 349 13172.92 528.86 56861.85 88888.00 2010-12-15 20:07:38.633 349 13172.27 528.48 56861.24 88888.00 2010-12-15 20:07:39.633 349 13172.92 528.98 56861.85 88888.00 2010-12-15 20:07:40.633 349 13172.40 528.73 56862.83 88888.00 2010-12-15 20:07:41.633 349 13172.79 528.24 56863.07 88888.00 2010-12-15 20:07:42.633 349 13173.31 529.23 56862.59 88888.00 2010-12-15 20:07:43.633 349 13173.70 528.48 56862.95 88888.00 2010-12-15 20:07:44.633 349 13173.05 529.48 56862.71 88888.00 2010-12-15 20:07:45.633 349 13173.70 528.36 56862.46 88888.00 2010-12-15 20:07:46.633 349 13173.44 529.10 56862.95 88888.00 2010-12-15 20:07:47.633 349 13173.57 529.23 56862.46 88888.00 2010-12-15 20:07:48.633 349 13174.22 528.36 56862.83 88888.00 2010-12-15 20:07:49.633 349 13174.22 528.73 56862.46 88888.00 2010-12-15 20:07:50.633 349 13173.70 528.24 56862.59 88888.00 2010-12-15 20:07:51.633 349 13174.09 528.61 56863.81 88888.00 2010-12-15 20:07:52.633 349 13174.35 527.99 56863.32 88888.00 2010-12-15 20:07:53.633 349 13174.22 528.73 56862.95 88888.00 2010-12-15 20:07:54.633 349 13173.57 528.61 56863.32 88888.00 2010-12-15 20:07:55.633 349 13173.31 528.61 56862.71 88888.00 2010-12-15 20:07:56.633 349 13173.31 528.48 56862.83 88888.00 2010-12-15 20:07:57.633 349 13173.31 528.86 56863.32 88888.00 2010-12-15 20:07:58.633 349 13173.05 528.61 56863.57 88888.00 2010-12-15 20:07:59.633 349 13172.53 529.23 56863.07 88888.00 2010-12-15 20:08:00.633 349 13172.66 528.48 56863.57 88888.00 2010-12-15 20:08:01.633 349 13172.53 528.73 56862.71 88888.00 2010-12-15 20:08:02.633 349 13172.40 528.61 56863.69 88888.00 2010-12-15 20:08:03.633 349 13172.14 528.48 56864.05 88888.00 2010-12-15 20:08:04.633 349 13171.62 528.73 56862.46 88888.00 2010-12-15 20:08:05.633 349 13171.49 528.24 56863.32 88888.00 2010-12-15 20:08:06.633 349 13171.75 528.73 56863.32 88888.00 2010-12-15 20:08:07.633 349 13170.71 529.10 56863.20 88888.00 2010-12-15 20:08:08.633 349 13171.75 528.11 56863.32 88888.00 2010-12-15 20:08:09.633 349 13172.01 528.36 56863.81 88888.00 2010-12-15 20:08:10.633 349 13170.84 528.36 56862.83 88888.00 2010-12-15 20:08:11.633 349 13171.88 527.99 56862.95 88888.00 2010-12-15 20:08:12.633 349 13171.62 528.24 56862.95 88888.00 2010-12-15 20:08:13.633 349 13171.49 527.49 56863.81 88888.00 2010-12-15 20:08:14.633 349 13171.75 527.49 56863.07 88888.00 2010-12-15 20:08:15.633 349 13171.75 527.62 56863.69 88888.00 2010-12-15 20:08:16.633 349 13171.62 526.63 56863.81 88888.00 2010-12-15 20:08:17.633 349 13172.01 527.74 56863.07 88888.00 2010-12-15 20:08:18.633 349 13171.49 527.12 56863.32 88888.00 2010-12-15 20:08:19.633 349 13171.62 526.63 56863.32 88888.00 2010-12-15 20:08:20.633 349 13172.40 526.50 56863.69 88888.00 2010-12-15 20:08:21.633 349 13172.01 526.63 56863.93 88888.00 2010-12-15 20:08:22.633 349 13171.62 526.25 56863.57 88888.00 2010-12-15 20:08:23.633 349 13171.23 526.75 56863.57 88888.00 2010-12-15 20:08:24.633 349 13171.10 527.12 56862.83 88888.00 2010-12-15 20:08:25.633 349 13171.10 526.13 56863.69 88888.00 2010-12-15 20:08:26.633 349 13171.23 527.62 56863.69 88888.00 2010-12-15 20:08:27.633 349 13171.49 527.49 56863.32 88888.00 2010-12-15 20:08:28.633 349 13171.23 526.38 56863.69 88888.00 2010-12-15 20:08:29.633 349 13170.71 527.12 56862.95 88888.00 2010-12-15 20:08:30.633 349 13170.45 527.12 56863.20 88888.00 2010-12-15 20:08:31.633 349 13170.32 527.00 56863.32 88888.00 2010-12-15 20:08:32.633 349 13170.84 527.00 56862.34 88888.00 2010-12-15 20:08:33.633 349 13171.10 527.12 56862.95 88888.00 2010-12-15 20:08:34.633 349 13170.71 526.63 56862.46 88888.00 2010-12-15 20:08:35.633 349 13170.58 527.74 56862.59 88888.00 2010-12-15 20:08:36.633 349 13170.32 527.25 56862.71 88888.00 2010-12-15 20:08:37.633 349 13169.67 527.25 56863.07 88888.00 2010-12-15 20:08:38.633 349 13170.19 526.50 56862.34 88888.00 2010-12-15 20:08:39.633 349 13171.10 527.00 56862.59 88888.00 2010-12-15 20:08:40.633 349 13169.80 527.49 56863.32 88888.00 2010-12-15 20:08:42.633 349 13170.45 527.00 56862.83 88888.00 2010-12-15 20:08:43.633 349 13170.84 527.37 56862.22 88888.00 2010-12-15 20:08:44.633 349 13169.93 527.74 56862.46 88888.00 2010-12-15 20:08:45.633 349 13169.93 527.86 56862.71 88888.00 2010-12-15 20:08:46.633 349 13169.80 528.11 56862.22 88888.00 2010-12-15 20:08:47.633 349 13170.32 527.86 56862.71 88888.00 2010-12-15 20:08:48.633 349 13170.45 528.11 56862.71 88888.00 2010-12-15 20:08:49.633 349 13170.58 528.24 56862.22 88888.00 2010-12-15 20:08:50.633 349 13170.71 528.11 56862.59 88888.00 2010-12-15 20:08:51.633 349 13170.06 528.48 56862.22 88888.00 2010-12-15 20:08:52.633 349 13170.45 528.24 56862.71 88888.00 2010-12-15 20:08:53.633 349 13170.97 528.48 56862.71 88888.00 2010-12-15 20:08:54.633 349 13170.45 528.61 56862.34 88888.00 2010-12-15 20:08:55.633 349 13170.06 528.86 56862.83 88888.00 2010-12-15 20:08:56.633 349 13170.71 528.36 56863.07 88888.00 2010-12-15 20:08:57.633 349 13169.80 528.98 56862.46 88888.00 2010-12-15 20:08:58.633 349 13170.45 529.23 56862.83 88888.00 2010-12-15 20:08:59.633 349 13171.10 528.98 56862.22 88888.00 2010-12-15 20:09:00.633 349 13170.19 528.73 56862.46 88888.00 2010-12-15 20:09:01.633 349 13170.19 528.61 56862.34 88888.00 2010-12-15 20:09:02.633 349 13169.80 528.73 56862.22 88888.00 2010-12-15 20:09:03.633 349 13169.15 528.98 56861.73 88888.00 2010-12-15 20:09:04.633 349 13168.50 529.35 56861.85 88888.00 2010-12-15 20:09:05.633 349 13169.28 529.23 56861.00 88888.00 2010-12-15 20:09:06.633 349 13169.54 529.10 56861.12 88888.00 2010-12-15 20:09:07.633 349 13168.63 529.60 56861.98 88888.00 2010-12-15 20:09:08.633 349 13168.63 529.60 56862.22 88888.00 2010-12-15 20:09:09.632 349 13168.63 529.60 56861.85 88888.00 2010-12-15 20:09:10.632 349 13168.24 529.48 56861.85 88888.00 2010-12-15 20:09:11.632 349 13167.72 530.47 56861.48 88888.00 2010-12-15 20:09:12.632 349 13168.89 529.85 56861.61 88888.00 2010-12-15 20:09:13.632 349 13168.37 530.09 56861.48 88888.00 2010-12-15 20:09:14.632 349 13168.11 530.96 56861.12 88888.00 2010-12-15 20:09:15.632 349 13168.24 530.59 56861.00 88888.00 2010-12-15 20:09:16.632 349 13168.24 530.84 56861.36 88888.00 2010-12-15 20:09:17.632 349 13167.98 530.47 56861.24 88888.00 2010-12-15 20:09:18.632 349 13168.11 530.34 56860.75 88888.00 2010-12-15 20:09:19.632 349 13168.11 530.59 56861.00 88888.00 2010-12-15 20:09:20.632 349 13167.59 530.22 56860.88 88888.00 2010-12-15 20:09:21.632 349 13166.68 531.09 56861.00 88888.00 2010-12-15 20:09:22.632 349 13167.20 530.09 56860.51 88888.00 2010-12-15 20:09:23.632 349 13167.33 530.34 56861.12 88888.00 2010-12-15 20:09:24.632 349 13167.20 530.47 56861.36 88888.00 2010-12-15 20:09:25.632 349 13167.20 530.09 56861.12 88888.00 2010-12-15 20:09:26.632 349 13167.46 530.47 56861.12 88888.00 2010-12-15 20:09:27.632 349 13167.85 530.59 56860.75 88888.00 2010-12-15 20:09:28.632 349 13167.59 530.34 56859.77 88888.00 2010-12-15 20:09:29.632 349 13167.59 529.48 56860.39 88888.00 2010-12-15 20:09:30.632 349 13166.68 529.97 56860.26 88888.00 2010-12-15 20:09:31.632 349 13166.16 529.97 56860.26 88888.00 2010-12-15 20:09:32.632 349 13166.55 530.22 56859.65 88888.00 2010-12-15 20:09:33.632 349 13166.81 529.97 56859.90 88888.00 2010-12-15 20:09:34.632 349 13167.20 530.47 56859.65 88888.00 2010-12-15 20:09:35.632 349 13167.07 529.85 56860.26 88888.00 2010-12-15 20:09:36.632 349 13167.33 530.09 56859.77 88888.00 2010-12-15 20:09:37.632 349 13167.72 529.60 56859.90 88888.00 2010-12-15 20:09:38.632 349 13167.33 529.23 56860.02 88888.00 2010-12-15 20:09:39.632 349 13167.59 529.48 56859.90 88888.00 2010-12-15 20:09:40.632 349 13167.85 528.86 56859.29 88888.00 2010-12-15 20:09:41.632 349 13167.33 529.35 56859.77 88888.00 2010-12-15 20:09:42.632 349 13167.33 529.35 56859.65 88888.00 2010-12-15 20:09:43.632 349 13168.37 529.35 56859.77 88888.00 2010-12-15 20:09:44.632 349 13168.11 529.48 56860.26 88888.00 2010-12-15 20:09:45.632 349 13167.85 528.24 56859.65 88888.00 2010-12-15 20:09:46.632 349 13167.98 529.10 56860.02 88888.00 2010-12-15 20:09:47.632 349 13167.85 528.24 56860.02 88888.00 2010-12-15 20:09:48.632 349 13167.72 527.86 56860.14 88888.00 2010-12-15 20:09:49.632 349 13168.11 527.99 56859.90 88888.00 2010-12-15 20:09:50.632 349 13167.72 528.61 56860.02 88888.00 2010-12-15 20:09:51.632 349 13167.33 527.86 56859.90 88888.00 2010-12-15 20:09:52.632 349 13167.85 527.49 56860.39 88888.00 2010-12-15 20:09:53.632 349 13168.11 527.62 56860.63 88888.00 2010-12-15 20:09:54.632 349 13168.37 528.24 56860.63 88888.00 2010-12-15 20:09:55.632 349 13167.72 527.99 56860.75 88888.00 2010-12-15 20:09:56.632 349 13168.11 527.62 56860.26 88888.00 2010-12-15 20:09:57.632 349 13167.98 528.24 56860.39 88888.00 2010-12-15 20:09:58.632 349 13167.72 528.61 56859.90 88888.00 2010-12-15 20:09:59.632 349 13168.63 528.48 56860.88 88888.00 2010-12-15 20:10:00.632 349 13169.28 528.24 56860.02 88888.00 2010-12-15 20:10:01.632 349 13168.37 527.74 56860.51 88888.00 2010-12-15 20:10:02.632 349 13169.41 528.24 56860.39 88888.00 2010-12-15 20:10:03.632 349 13169.02 527.99 56860.75 88888.00 2010-12-15 20:10:04.632 349 13169.15 528.61 56861.36 88888.00 2010-12-15 20:10:05.632 349 13169.28 527.62 56861.48 88888.00 2010-12-15 20:10:06.632 349 13169.41 527.49 56861.12 88888.00 2010-12-15 20:10:07.632 349 13168.50 527.74 56861.12 88888.00 2010-12-15 20:10:08.632 349 13169.54 527.49 56861.00 88888.00 2010-12-15 20:10:09.632 349 13169.80 527.62 56861.12 88888.00 2010-12-15 20:10:10.632 349 13169.28 527.62 56861.36 88888.00 2010-12-15 20:10:11.632 349 13169.28 527.25 56861.24 88888.00 2010-12-15 20:10:12.632 349 13170.19 527.62 56861.48 88888.00 2010-12-15 20:10:13.632 349 13168.24 527.25 56861.24 88888.00 2010-12-15 20:10:14.632 349 13169.41 526.87 56861.24 88888.00 2010-12-15 20:10:15.632 349 13169.02 526.63 56860.75 88888.00 2010-12-15 20:10:16.632 349 13168.63 526.63 56861.12 88888.00 2010-12-15 20:10:17.632 349 13168.89 526.25 56861.48 88888.00 2010-12-15 20:10:18.632 349 13169.15 525.64 56861.24 88888.00 2010-12-15 20:10:19.632 349 13167.33 526.01 56861.48 88888.00 2010-12-15 20:10:20.632 349 13168.37 526.63 56861.48 88888.00 2010-12-15 20:10:21.632 349 13168.11 526.25 56861.61 88888.00 2010-12-15 20:10:22.632 349 13167.85 526.01 56861.12 88888.00 2010-12-15 20:10:23.632 349 13167.85 525.88 56861.00 88888.00 2010-12-15 20:10:24.632 349 13167.98 525.51 56861.61 88888.00 2010-12-15 20:10:25.632 349 13168.24 526.13 56861.61 88888.00 2010-12-15 20:10:26.632 349 13167.59 525.64 56861.61 88888.00 2010-12-15 20:10:27.632 349 13167.98 525.51 56861.61 88888.00 2010-12-15 20:10:28.632 349 13167.59 525.76 56861.48 88888.00 2010-12-15 20:10:29.632 349 13167.20 525.76 56861.61 88888.00 2010-12-15 20:10:30.632 349 13167.85 525.51 56860.75 88888.00 2010-12-15 20:10:31.632 349 13167.20 525.64 56861.36 88888.00 2010-12-15 20:10:32.632 349 13167.72 526.01 56861.98 88888.00 2010-12-15 20:10:33.632 349 13167.33 525.39 56861.48 88888.00 2010-12-15 20:10:34.632 349 13167.72 524.77 56861.12 88888.00 2010-12-15 20:10:35.632 349 13166.94 525.76 56861.36 88888.00 2010-12-15 20:10:36.632 349 13167.46 524.77 56861.00 88888.00 2010-12-15 20:10:37.632 349 13168.37 525.14 56862.10 88888.00 2010-12-15 20:10:38.632 349 13167.33 526.01 56861.98 88888.00 2010-12-15 20:10:39.632 349 13167.85 525.39 56860.88 88888.00 2010-12-15 20:10:40.632 349 13167.07 525.76 56862.22 88888.00 2010-12-15 20:10:42.632 349 13167.46 525.02 56861.73 88888.00 2010-12-15 20:10:43.632 349 13167.59 524.89 56860.39 88888.00 2010-12-15 20:10:44.632 349 13168.11 526.13 56861.61 88888.00 2010-12-15 20:10:45.632 349 13168.50 526.01 56861.98 88888.00 2010-12-15 20:10:46.632 349 13168.24 526.38 56861.61 88888.00 2010-12-15 20:10:47.632 349 13167.46 526.01 56860.88 88888.00 2010-12-15 20:10:48.632 349 13166.94 526.13 56861.00 88888.00 2010-12-15 20:10:49.632 349 13168.50 525.76 56861.61 88888.00 2010-12-15 20:10:50.632 349 13168.50 526.25 56861.73 88888.00 2010-12-15 20:10:51.632 349 13167.07 526.01 56861.12 88888.00 2010-12-15 20:10:52.632 349 13167.59 525.64 56861.24 88888.00 2010-12-15 20:10:53.632 349 13167.72 525.26 56861.85 88888.00 2010-12-15 20:10:54.632 349 13167.85 525.64 56861.00 88888.00 2010-12-15 20:10:55.632 349 13167.46 525.39 56861.36 88888.00 2010-12-15 20:10:56.632 349 13167.59 525.02 56860.88 88888.00 2010-12-15 20:10:57.632 349 13167.85 526.01 56860.88 88888.00 2010-12-15 20:10:58.632 349 13167.72 525.76 56861.48 88888.00 2010-12-15 20:10:59.632 349 13167.20 525.26 56861.12 88888.00 2010-12-15 20:11:00.632 349 13166.68 525.88 56861.24 88888.00 2010-12-15 20:11:01.632 349 13167.59 525.26 56860.63 88888.00 2010-12-15 20:11:02.632 349 13167.20 525.39 56861.00 88888.00 2010-12-15 20:11:03.632 349 13167.33 525.64 56860.88 88888.00 2010-12-15 20:11:04.632 349 13168.11 525.64 56860.75 88888.00 2010-12-15 20:11:05.632 349 13167.72 524.89 56861.36 88888.00 2010-12-15 20:11:06.632 349 13166.94 525.14 56861.36 88888.00 2010-12-15 20:11:07.632 349 13166.81 525.26 56861.73 88888.00 2010-12-15 20:11:08.632 349 13167.07 526.01 56861.24 88888.00 2010-12-15 20:11:09.632 349 13167.59 525.26 56861.24 88888.00 2010-12-15 20:11:10.632 349 13167.07 525.14 56861.24 88888.00 2010-12-15 20:11:11.632 349 13167.33 525.64 56861.24 88888.00 2010-12-15 20:11:12.632 349 13167.59 525.51 56860.51 88888.00 2010-12-15 20:11:13.632 349 13167.33 525.64 56860.02 88888.00 2010-12-15 20:11:14.632 349 13167.72 525.64 56861.00 88888.00 2010-12-15 20:11:15.632 349 13167.20 525.02 56861.00 88888.00 2010-12-15 20:11:16.632 349 13166.81 525.02 56860.51 88888.00 2010-12-15 20:11:17.632 349 13166.68 525.14 56861.12 88888.00 2010-12-15 20:11:18.632 349 13166.94 525.88 56861.00 88888.00 2010-12-15 20:11:19.632 349 13166.03 526.13 56861.48 88888.00 2010-12-15 20:11:20.632 349 13166.29 525.64 56861.48 88888.00 2010-12-15 20:11:21.632 349 13166.42 526.38 56861.00 88888.00 2010-12-15 20:11:22.632 349 13166.03 526.50 56861.24 88888.00 2010-12-15 20:11:23.632 349 13166.42 526.01 56861.24 88888.00 2010-12-15 20:11:24.632 349 13166.42 526.75 56860.88 88888.00 2010-12-15 20:11:25.632 349 13166.29 526.87 56860.75 88888.00 2010-12-15 20:11:26.632 349 13164.60 526.50 56861.00 88888.00 2010-12-15 20:11:27.632 349 13165.12 527.00 56860.51 88888.00 2010-12-15 20:11:28.632 349 13165.64 527.12 56860.26 88888.00 2010-12-15 20:11:29.632 349 13165.25 527.49 56859.77 88888.00 2010-12-15 20:11:30.632 349 13165.25 527.62 56860.02 88888.00 2010-12-15 20:11:31.632 349 13165.64 526.63 56860.88 88888.00 2010-12-15 20:11:32.632 349 13165.38 527.62 56860.75 88888.00 2010-12-15 20:11:33.632 349 13165.51 527.74 56859.90 88888.00 2010-12-15 20:11:34.632 349 13165.77 527.74 56860.14 88888.00 2010-12-15 20:11:35.632 349 13166.29 528.61 56859.65 88888.00 2010-12-15 20:11:36.632 349 13165.12 528.24 56860.26 88888.00 2010-12-15 20:11:37.632 349 13165.77 528.24 56859.41 88888.00 2010-12-15 20:11:38.632 349 13165.77 527.86 56860.02 88888.00 2010-12-15 20:11:39.632 349 13165.90 527.74 56859.77 88888.00 2010-12-15 20:11:40.632 349 13166.29 528.11 56860.14 88888.00 2010-12-15 20:11:41.632 349 13166.55 528.48 56860.14 88888.00 2010-12-15 20:11:42.632 349 13167.20 527.49 56859.90 88888.00 2010-12-15 20:11:43.632 349 13167.07 528.24 56859.41 88888.00 2010-12-15 20:11:44.632 349 13165.90 527.62 56860.14 88888.00 2010-12-15 20:11:45.632 349 13166.29 527.49 56859.90 88888.00 2010-12-15 20:11:46.632 349 13167.07 527.37 56859.77 88888.00 2010-12-15 20:11:47.632 349 13166.42 527.86 56860.26 88888.00 2010-12-15 20:11:48.632 349 13166.68 527.37 56858.80 88888.00 2010-12-15 20:11:49.632 349 13166.29 527.00 56859.53 88888.00 2010-12-15 20:11:50.632 349 13167.07 527.12 56858.80 88888.00 2010-12-15 20:11:51.632 349 13166.68 527.37 56859.29 88888.00 2010-12-15 20:11:52.632 349 13167.20 527.00 56859.90 88888.00 2010-12-15 20:11:53.632 349 13167.33 526.75 56859.04 88888.00 2010-12-15 20:11:54.632 349 13166.94 527.00 56859.41 88888.00 2010-12-15 20:11:55.632 349 13166.68 526.75 56859.41 88888.00 2010-12-15 20:11:56.632 349 13167.07 525.76 56859.29 88888.00 2010-12-15 20:11:57.632 349 13166.94 527.12 56859.16 88888.00 2010-12-15 20:11:58.632 349 13167.98 525.88 56858.55 88888.00 2010-12-15 20:11:59.632 349 13167.72 526.13 56860.02 88888.00 2010-12-15 20:12:00.632 349 13167.07 526.75 56859.41 88888.00 2010-12-15 20:12:01.632 349 13167.07 525.76 56859.65 88888.00 2010-12-15 20:12:02.632 349 13167.20 526.50 56859.16 88888.00 2010-12-15 20:12:03.632 349 13167.85 526.25 56859.16 88888.00 2010-12-15 20:12:04.632 349 13167.59 526.38 56859.53 88888.00 2010-12-15 20:12:05.632 349 13168.24 526.01 56860.02 88888.00 2010-12-15 20:12:06.632 349 13168.24 526.63 56859.77 88888.00 2010-12-15 20:12:07.632 349 13168.11 526.01 56859.29 88888.00 2010-12-15 20:12:08.632 349 13168.63 526.13 56859.65 88888.00 2010-12-15 20:12:09.632 349 13168.63 527.00 56860.02 88888.00 2010-12-15 20:12:10.632 349 13168.11 526.63 56859.90 88888.00 2010-12-15 20:12:11.632 349 13167.98 526.63 56859.90 88888.00 2010-12-15 20:12:12.632 349 13167.20 527.74 56860.02 88888.00 2010-12-15 20:12:13.632 349 13167.72 526.63 56859.65 88888.00 2010-12-15 20:12:14.632 349 13168.24 527.37 56860.26 88888.00 2010-12-15 20:12:15.632 349 13167.85 527.37 56859.65 88888.00 2010-12-15 20:12:16.632 349 13168.11 526.75 56860.02 88888.00 2010-12-15 20:12:17.632 349 13167.33 527.49 56859.65 88888.00 2010-12-15 20:12:18.632 349 13167.85 527.00 56859.29 88888.00 2010-12-15 20:12:19.632 349 13168.37 527.25 56859.53 88888.00 2010-12-15 20:12:20.632 349 13167.85 527.00 56860.26 88888.00 2010-12-15 20:12:21.632 349 13167.07 527.25 56859.29 88888.00 2010-12-15 20:12:22.632 349 13167.59 527.74 56860.02 88888.00 2010-12-15 20:12:23.632 349 13167.85 527.12 56859.16 88888.00 2010-12-15 20:12:24.632 349 13166.94 527.49 56859.53 88888.00 2010-12-15 20:12:25.632 349 13167.59 528.11 56859.77 88888.00 2010-12-15 20:12:26.632 349 13167.20 527.25 56859.53 88888.00 2010-12-15 20:12:27.632 349 13167.20 527.12 56859.04 88888.00 2010-12-15 20:12:28.632 349 13167.72 527.00 56859.90 88888.00 2010-12-15 20:12:29.632 349 13166.94 526.87 56860.14 88888.00 2010-12-15 20:12:30.632 349 13168.24 526.87 56859.65 88888.00 2010-12-15 20:12:31.632 349 13167.85 527.00 56859.90 88888.00 2010-12-15 20:12:32.632 349 13167.72 526.13 56859.65 88888.00 2010-12-15 20:12:33.632 349 13167.33 526.01 56859.53 88888.00 2010-12-15 20:12:34.632 349 13167.85 526.25 56859.53 88888.00 2010-12-15 20:12:35.632 349 13167.07 527.25 56859.53 88888.00 2010-12-15 20:12:36.632 349 13167.20 526.01 56860.02 88888.00 2010-12-15 20:12:37.632 349 13167.20 526.25 56860.63 88888.00 2010-12-15 20:12:38.632 349 13167.46 526.01 56859.65 88888.00 2010-12-15 20:12:39.632 349 13167.85 527.00 56859.53 88888.00 2010-12-15 20:12:40.632 349 13167.33 525.76 56860.26 88888.00 2010-12-15 20:12:42.632 349 13167.72 526.13 56860.75 88888.00 2010-12-15 20:12:43.632 349 13167.46 526.38 56860.02 88888.00 2010-12-15 20:12:44.632 349 13167.85 526.25 56860.51 88888.00 2010-12-15 20:12:45.632 349 13168.24 526.38 56860.51 88888.00 2010-12-15 20:12:46.632 349 13167.33 526.63 56859.77 88888.00 2010-12-15 20:12:47.632 349 13167.72 526.25 56860.51 88888.00 2010-12-15 20:12:48.632 349 13167.33 526.50 56860.26 88888.00 2010-12-15 20:12:49.632 349 13168.37 526.63 56859.90 88888.00 2010-12-15 20:12:50.632 349 13168.63 526.25 56860.26 88888.00 2010-12-15 20:12:51.632 349 13167.98 526.87 56860.51 88888.00 2010-12-15 20:12:52.632 349 13168.63 526.25 56860.88 88888.00 2010-12-15 20:12:53.632 349 13167.98 526.63 56860.51 88888.00 2010-12-15 20:12:54.632 349 13167.98 527.12 56860.88 88888.00 2010-12-15 20:12:55.632 349 13167.85 526.63 56860.14 88888.00 2010-12-15 20:12:56.632 349 13167.33 526.75 56860.63 88888.00 2010-12-15 20:12:57.632 349 13167.20 526.13 56860.26 88888.00 2010-12-15 20:12:58.632 349 13166.81 527.25 56860.14 88888.00 2010-12-15 20:12:59.632 349 13167.59 527.00 56860.26 88888.00 2010-12-15 20:13:00.632 349 13167.33 527.37 56860.75 88888.00 2010-12-15 20:13:01.632 349 13166.68 527.86 56860.75 88888.00 2010-12-15 20:13:02.632 349 13167.20 527.37 56860.88 88888.00 2010-12-15 20:13:03.632 349 13166.55 527.62 56860.26 88888.00 2010-12-15 20:13:04.632 349 13165.77 527.74 56860.63 88888.00 2010-12-15 20:13:05.632 349 13166.16 527.86 56860.02 88888.00 2010-12-15 20:13:06.632 349 13166.29 527.62 56860.02 88888.00 2010-12-15 20:13:07.632 349 13166.68 527.49 56860.51 88888.00 2010-12-15 20:13:08.632 349 13166.68 528.24 56860.51 88888.00 2010-12-15 20:13:09.632 349 13165.38 527.99 56859.90 88888.00 2010-12-15 20:13:10.632 349 13166.29 528.48 56860.51 88888.00 2010-12-15 20:13:11.632 349 13166.29 528.36 56860.39 88888.00 2010-12-15 20:13:12.632 349 13166.03 528.11 56859.90 88888.00 2010-12-15 20:13:13.632 349 13166.42 528.24 56860.14 88888.00 2010-12-15 20:13:14.632 349 13166.42 527.99 56860.02 88888.00 2010-12-15 20:13:15.632 349 13166.16 527.37 56859.90 88888.00 2010-12-15 20:13:16.632 349 13166.29 527.99 56860.02 88888.00 2010-12-15 20:13:17.632 349 13166.42 528.11 56859.77 88888.00 2010-12-15 20:13:18.632 349 13166.68 527.49 56860.51 88888.00 2010-12-15 20:13:19.632 349 13166.03 527.49 56860.14 88888.00 2010-12-15 20:13:20.632 349 13166.29 527.62 56859.90 88888.00 2010-12-15 20:13:21.632 349 13166.42 527.49 56860.26 88888.00 2010-12-15 20:13:22.632 349 13166.29 527.62 56860.14 88888.00 2010-12-15 20:13:23.632 349 13166.03 526.63 56861.00 88888.00 2010-12-15 20:13:24.632 349 13166.42 527.12 56860.26 88888.00 2010-12-15 20:13:25.632 349 13166.42 527.86 56859.41 88888.00 2010-12-15 20:13:26.632 349 13166.55 527.49 56860.26 88888.00 2010-12-15 20:13:27.632 349 13166.42 526.87 56860.26 88888.00 2010-12-15 20:13:28.632 349 13165.90 526.87 56860.39 88888.00 2010-12-15 20:13:29.632 349 13166.16 527.12 56860.39 88888.00 2010-12-15 20:13:30.632 349 13165.51 527.12 56860.63 88888.00 2010-12-15 20:13:31.632 349 13166.03 527.25 56859.77 88888.00 2010-12-15 20:13:32.632 349 13166.42 527.12 56860.02 88888.00 2010-12-15 20:13:33.632 349 13166.55 527.49 56859.90 88888.00 2010-12-15 20:13:34.632 349 13166.03 527.49 56860.02 88888.00 2010-12-15 20:13:35.632 349 13166.03 527.62 56859.29 88888.00 2010-12-15 20:13:36.632 349 13164.99 527.37 56860.02 88888.00 2010-12-15 20:13:37.632 349 13166.16 527.37 56859.65 88888.00 2010-12-15 20:13:38.632 349 13165.90 527.25 56860.02 88888.00 2010-12-15 20:13:39.632 349 13165.64 527.25 56859.53 88888.00 2010-12-15 20:13:40.632 349 13165.38 526.75 56860.51 88888.00 2010-12-15 20:13:41.632 349 13166.16 527.12 56859.65 88888.00 2010-12-15 20:13:42.632 349 13165.90 526.50 56859.90 88888.00 2010-12-15 20:13:43.632 349 13166.68 526.38 56859.53 88888.00 2010-12-15 20:13:44.632 349 13165.77 526.63 56860.14 88888.00 2010-12-15 20:13:45.632 349 13165.64 526.50 56860.02 88888.00 2010-12-15 20:13:46.632 349 13165.77 526.63 56860.02 88888.00 2010-12-15 20:13:47.632 349 13166.16 526.63 56859.16 88888.00 2010-12-15 20:13:48.632 349 13166.16 527.12 56860.02 88888.00 2010-12-15 20:13:49.632 349 13166.29 526.63 56859.41 88888.00 2010-12-15 20:13:50.632 349 13165.90 526.75 56860.02 88888.00 2010-12-15 20:13:51.632 349 13165.77 527.00 56859.41 88888.00 2010-12-15 20:13:52.632 349 13166.16 527.12 56859.77 88888.00 2010-12-15 20:13:53.632 349 13166.16 526.63 56860.14 88888.00 2010-12-15 20:13:54.632 349 13166.29 526.50 56859.53 88888.00 2010-12-15 20:13:55.632 349 13166.16 526.63 56860.26 88888.00 2010-12-15 20:13:56.632 349 13165.64 525.88 56860.39 88888.00 2010-12-15 20:13:57.632 349 13166.29 526.01 56859.41 88888.00 2010-12-15 20:13:58.632 349 13165.77 526.25 56859.77 88888.00 2010-12-15 20:13:59.632 349 13165.77 525.88 56859.41 88888.00 2010-12-15 20:14:00.632 349 13165.77 526.25 56859.65 88888.00 2010-12-15 20:14:01.632 349 13166.03 526.13 56859.41 88888.00 2010-12-15 20:14:02.632 349 13165.38 525.76 56859.90 88888.00 2010-12-15 20:14:03.632 349 13165.64 525.51 56859.77 88888.00 2010-12-15 20:14:04.632 349 13164.86 526.13 56859.90 88888.00 2010-12-15 20:14:05.632 349 13164.60 525.76 56859.77 88888.00 2010-12-15 20:14:06.632 349 13165.38 525.88 56859.04 88888.00 2010-12-15 20:14:07.632 349 13164.34 525.76 56859.16 88888.00 2010-12-15 20:14:08.632 349 13164.08 525.26 56859.29 88888.00 2010-12-15 20:14:09.632 349 13164.47 526.01 56859.53 88888.00 2010-12-15 20:14:10.632 349 13164.47 525.64 56859.04 88888.00 2010-12-15 20:14:11.632 349 13164.34 525.88 56859.16 88888.00 2010-12-15 20:14:12.632 349 13164.34 526.13 56859.29 88888.00 2010-12-15 20:14:13.632 349 13164.86 526.13 56859.29 88888.00 2010-12-15 20:14:14.632 349 13164.73 526.50 56859.16 88888.00 2010-12-15 20:14:15.632 349 13164.73 525.51 56858.43 88888.00 2010-12-15 20:14:16.632 349 13164.73 525.88 56859.41 88888.00 2010-12-15 20:14:17.632 349 13164.86 525.76 56859.65 88888.00 2010-12-15 20:14:18.632 349 13164.99 525.88 56858.68 88888.00 2010-12-15 20:14:19.632 349 13164.60 526.13 56858.55 88888.00 2010-12-15 20:14:20.632 349 13164.86 525.76 56859.16 88888.00 2010-12-15 20:14:21.632 349 13165.38 525.88 56859.41 88888.00 2010-12-15 20:14:22.632 349 13164.99 525.76 56858.68 88888.00 2010-12-15 20:14:23.632 349 13164.99 525.51 56859.41 88888.00 2010-12-15 20:14:24.632 349 13165.12 525.88 56859.04 88888.00 2010-12-15 20:14:25.632 349 13164.47 525.39 56859.65 88888.00 2010-12-15 20:14:26.632 349 13164.47 525.39 56859.65 88888.00 2010-12-15 20:14:27.632 349 13164.08 525.64 56859.16 88888.00 2010-12-15 20:14:28.632 349 13164.86 525.51 56859.29 88888.00 2010-12-15 20:14:29.632 349 13164.21 525.26 56859.53 88888.00 2010-12-15 20:14:30.632 349 13164.99 526.50 56859.77 88888.00 2010-12-15 20:14:31.632 349 13164.34 526.75 56859.77 88888.00 2010-12-15 20:14:32.632 349 13164.08 527.49 56859.65 88888.00 2010-12-15 20:14:33.632 349 13163.95 526.13 56859.16 88888.00 2010-12-15 20:14:34.632 349 13163.56 526.87 56858.80 88888.00 2010-12-15 20:14:35.632 349 13163.56 526.87 56858.68 88888.00 2010-12-15 20:14:36.632 349 13163.69 525.88 56858.92 88888.00 2010-12-15 20:14:37.632 349 13163.69 526.50 56858.92 88888.00 2010-12-15 20:14:38.632 349 13163.17 527.00 56858.31 88888.00 2010-12-15 20:14:39.632 349 13162.91 526.75 56858.31 88888.00 2010-12-15 20:14:40.632 349 13163.69 526.87 56858.43 88888.00 2010-12-15 20:14:41.632 349 13163.56 527.00 56858.92 88888.00 2010-12-15 20:14:42.632 349 13162.91 527.25 56858.80 88888.00 2010-12-15 20:14:43.632 349 13163.56 527.12 56858.80 88888.00 2010-12-15 20:14:44.632 349 13164.21 527.74 56859.41 88888.00 2010-12-15 20:14:45.632 349 13163.69 526.87 56858.43 88888.00 2010-12-15 20:14:46.632 349 13163.95 526.87 56858.68 88888.00 2010-12-15 20:14:47.632 349 13164.60 526.87 56858.80 88888.00 2010-12-15 20:14:48.632 349 13164.21 527.25 56859.41 88888.00 2010-12-15 20:14:49.632 349 13164.60 527.86 56858.80 88888.00 2010-12-15 20:14:50.632 349 13164.60 527.74 56859.04 88888.00 2010-12-15 20:14:51.632 349 13164.47 527.37 56859.16 88888.00 2010-12-15 20:14:52.632 349 13165.25 527.12 56858.92 88888.00 2010-12-15 20:14:53.632 349 13165.12 527.25 56858.06 88888.00 2010-12-15 20:14:54.632 349 13164.60 527.37 56858.31 88888.00 2010-12-15 20:14:55.632 349 13164.86 527.49 56858.80 88888.00 2010-12-15 20:14:56.632 349 13165.25 527.37 56859.16 88888.00 2010-12-15 20:14:57.632 349 13163.82 527.62 56858.55 88888.00 2010-12-15 20:14:58.632 349 13164.47 527.12 56858.68 88888.00 2010-12-15 20:14:59.632 349 13164.34 528.11 56859.29 88888.00 2010-12-15 20:15:00.632 349 13163.43 527.49 56858.80 88888.00 2010-12-15 20:15:01.632 349 13163.69 527.62 56859.16 88888.00 2010-12-15 20:15:02.632 349 13163.56 528.11 56859.41 88888.00 2010-12-15 20:15:03.632 349 13163.17 527.74 56858.31 88888.00 2010-12-15 20:15:04.632 349 13163.30 527.74 56858.55 88888.00 2010-12-15 20:15:05.632 349 13163.95 528.36 56859.16 88888.00 2010-12-15 20:15:06.632 349 13163.43 528.24 56858.92 88888.00 2010-12-15 20:15:07.632 349 13163.04 528.24 56857.70 88888.00 2010-12-15 20:15:08.632 349 13163.43 527.86 56858.92 88888.00 2010-12-15 20:15:09.632 349 13164.86 527.86 56858.31 88888.00 2010-12-15 20:15:10.632 349 13163.56 528.11 56858.55 88888.00 2010-12-15 20:15:11.632 349 13163.17 528.24 56858.55 88888.00 2010-12-15 20:15:12.632 349 13164.34 528.24 56858.18 88888.00 2010-12-15 20:15:13.632 349 13164.60 528.24 56858.43 88888.00 2010-12-15 20:15:14.632 349 13165.51 528.24 56858.31 88888.00 2010-12-15 20:15:15.632 349 13164.73 528.73 56858.06 88888.00 2010-12-15 20:15:16.632 349 13165.77 528.36 56858.55 88888.00 2010-12-15 20:15:17.632 349 13165.38 528.61 56858.43 88888.00 2010-12-15 20:15:18.632 349 13165.90 528.24 56858.68 88888.00 2010-12-15 20:15:19.632 349 13165.25 527.62 56858.06 88888.00 2010-12-15 20:15:20.632 349 13165.51 528.36 56857.82 88888.00 2010-12-15 20:15:21.632 349 13164.73 528.86 56858.55 88888.00 2010-12-15 20:15:22.632 349 13165.38 527.99 56858.55 88888.00 2010-12-15 20:15:23.632 349 13164.86 528.11 56858.55 88888.00 2010-12-15 20:15:24.632 349 13165.25 528.36 56858.18 88888.00 2010-12-15 20:15:25.632 349 13165.25 528.24 56858.55 88888.00 2010-12-15 20:15:26.632 349 13164.08 527.99 56858.43 88888.00 2010-12-15 20:15:27.632 349 13163.95 527.99 56857.57 88888.00 2010-12-15 20:15:28.632 349 13163.82 528.48 56858.43 88888.00 2010-12-15 20:15:29.632 349 13164.08 527.99 56858.18 88888.00 2010-12-15 20:15:30.632 349 13163.43 529.10 56858.68 88888.00 2010-12-15 20:15:31.632 349 13164.21 528.36 56858.43 88888.00 2010-12-15 20:15:32.632 349 13163.82 528.48 56858.06 88888.00 2010-12-15 20:15:33.632 349 13163.69 527.99 56858.43 88888.00 2010-12-15 20:15:34.632 349 13163.95 529.10 56858.31 88888.00 2010-12-15 20:15:35.632 349 13163.82 528.73 56858.18 88888.00 2010-12-15 20:15:36.632 349 13163.30 528.73 56857.82 88888.00 2010-12-15 20:15:37.632 349 13164.08 528.24 56858.55 88888.00 2010-12-15 20:15:38.632 349 13164.08 528.73 56858.06 88888.00 2010-12-15 20:15:39.632 349 13164.21 528.48 56857.33 88888.00 2010-12-15 20:15:40.632 349 13163.95 528.86 56857.70 88888.00 2010-12-15 20:15:41.632 349 13164.99 529.23 56858.18 88888.00 2010-12-15 20:15:42.632 349 13164.99 528.98 56858.18 88888.00 2010-12-15 20:15:43.632 349 13165.64 528.73 56858.18 88888.00 2010-12-15 20:15:44.632 349 13165.64 528.61 56858.43 88888.00 2010-12-15 20:15:45.632 349 13166.16 528.36 56858.31 88888.00 2010-12-15 20:15:46.632 349 13165.77 528.48 56858.55 88888.00 2010-12-15 20:15:47.632 349 13166.16 528.73 56858.06 88888.00 2010-12-15 20:15:48.632 349 13166.03 528.73 56858.31 88888.00 2010-12-15 20:15:49.632 349 13165.64 528.86 56858.31 88888.00 2010-12-15 20:15:50.632 349 13165.51 528.48 56859.29 88888.00 2010-12-15 20:15:51.632 349 13166.16 528.61 56858.80 88888.00 2010-12-15 20:15:52.632 349 13165.90 528.48 56859.04 88888.00 2010-12-15 20:15:53.632 349 13166.16 528.61 56858.55 88888.00 2010-12-15 20:15:54.632 349 13166.16 527.86 56857.82 88888.00 2010-12-15 20:15:55.632 349 13165.64 528.24 56858.43 88888.00 2010-12-15 20:15:56.632 349 13166.03 528.36 56858.68 88888.00 2010-12-15 20:15:57.632 349 13165.77 528.24 56858.55 88888.00 2010-12-15 20:15:58.632 349 13165.51 527.62 56859.16 88888.00 2010-12-15 20:15:59.632 349 13165.77 527.86 56859.16 88888.00 2010-12-15 20:16:00.632 349 13166.29 527.74 56858.80 88888.00 2010-12-15 20:16:01.632 349 13165.12 527.62 56858.31 88888.00 2010-12-15 20:16:02.632 349 13165.90 527.37 56859.04 88888.00 2010-12-15 20:16:03.632 349 13166.16 527.12 56858.31 88888.00 2010-12-15 20:16:04.632 349 13165.51 527.00 56859.41 88888.00 2010-12-15 20:16:05.632 349 13165.51 526.01 56858.55 88888.00 2010-12-15 20:16:06.632 349 13165.38 526.50 56858.06 88888.00 2010-12-15 20:16:07.632 349 13164.86 526.75 56858.92 88888.00 2010-12-15 20:16:08.632 349 13164.73 526.25 56858.18 88888.00 2010-12-15 20:16:09.632 349 13164.34 526.25 56858.06 88888.00 2010-12-15 20:16:10.632 349 13165.38 526.01 56858.18 88888.00 2010-12-15 20:16:11.632 349 13164.99 525.88 56859.29 88888.00 2010-12-15 20:16:12.632 349 13166.16 525.51 56858.43 88888.00 2010-12-15 20:16:13.632 349 13164.73 525.39 56858.43 88888.00 2010-12-15 20:16:14.632 349 13164.34 525.76 56858.92 88888.00 2010-12-15 20:16:15.632 349 13164.73 525.51 56858.68 88888.00 2010-12-15 20:16:16.632 349 13165.51 525.51 56858.80 88888.00 2010-12-15 20:16:17.632 349 13164.99 525.39 56858.55 88888.00 2010-12-15 20:16:18.632 349 13164.47 526.01 56858.55 88888.00 2010-12-15 20:16:19.632 349 13165.12 526.13 56858.06 88888.00 2010-12-15 20:16:20.632 349 13164.99 525.64 56858.68 88888.00 2010-12-15 20:16:21.632 349 13164.21 525.51 56858.80 88888.00 2010-12-15 20:16:22.632 349 13164.99 525.02 56858.80 88888.00 2010-12-15 20:16:23.632 349 13165.12 525.76 56859.41 88888.00 2010-12-15 20:16:24.632 349 13165.51 525.39 56858.68 88888.00 2010-12-15 20:16:25.632 349 13165.51 526.01 56858.31 88888.00 2010-12-15 20:16:26.632 349 13164.99 526.01 56858.80 88888.00 2010-12-15 20:16:27.632 349 13164.86 526.01 56858.68 88888.00 2010-12-15 20:16:28.632 349 13164.99 525.76 56858.55 88888.00 2010-12-15 20:16:29.632 349 13164.47 526.01 56858.55 88888.00 2010-12-15 20:16:30.632 349 13164.99 526.13 56859.53 88888.00 2010-12-15 20:16:31.632 349 13164.99 526.01 56858.92 88888.00 2010-12-15 20:16:32.632 349 13164.99 525.26 56859.41 88888.00 2010-12-15 20:16:33.632 349 13164.73 525.64 56858.80 88888.00 2010-12-15 20:16:34.632 349 13164.86 526.38 56859.04 88888.00 2010-12-15 20:16:35.632 349 13164.86 526.01 56858.92 88888.00 2010-12-15 20:16:36.632 349 13163.95 525.88 56858.80 88888.00 2010-12-15 20:16:37.632 349 13164.08 526.13 56858.80 88888.00 2010-12-15 20:16:38.632 349 13164.86 525.76 56858.31 88888.00 2010-12-15 20:16:39.632 349 13164.73 526.87 56859.29 88888.00 2010-12-15 20:16:40.632 349 13164.73 526.38 56858.68 88888.00 2010-12-15 20:16:41.632 349 13165.38 526.01 56858.80 88888.00 2010-12-15 20:16:42.632 349 13164.47 526.01 56858.43 88888.00 2010-12-15 20:16:43.632 349 13164.60 525.64 56858.92 88888.00 2010-12-15 20:16:44.632 349 13164.73 526.87 56859.41 88888.00 2010-12-15 20:16:45.632 349 13165.64 526.50 56858.80 88888.00 2010-12-15 20:16:46.632 349 13165.90 526.25 56858.55 88888.00 2010-12-15 20:16:47.632 349 13165.25 526.75 56859.29 88888.00 2010-12-15 20:16:48.632 349 13165.38 526.75 56859.53 88888.00 2010-12-15 20:16:49.632 349 13165.64 526.63 56859.16 88888.00 2010-12-15 20:16:50.632 349 13165.38 526.01 56859.16 88888.00 2010-12-15 20:16:51.632 349 13165.51 526.75 56859.65 88888.00 2010-12-15 20:16:52.632 349 13166.03 526.38 56858.92 88888.00 2010-12-15 20:16:53.632 349 13166.55 527.00 56858.55 88888.00 2010-12-15 20:16:54.632 349 13166.29 527.12 56858.80 88888.00 2010-12-15 20:16:55.632 349 13167.07 527.12 56859.41 88888.00 2010-12-15 20:16:56.632 349 13166.29 526.87 56858.92 88888.00 2010-12-15 20:16:57.632 349 13166.42 527.12 56859.29 88888.00 2010-12-15 20:16:58.632 349 13166.16 527.62 56859.16 88888.00 2010-12-15 20:16:59.632 349 13165.90 527.37 56859.16 88888.00 2010-12-15 20:17:00.632 349 13165.51 527.62 56859.29 88888.00 2010-12-15 20:17:01.632 349 13165.77 527.12 56859.41 88888.00 2010-12-15 20:17:02.632 349 13166.16 527.49 56858.55 88888.00 2010-12-15 20:17:03.632 349 13165.77 527.00 56859.41 88888.00 2010-12-15 20:17:04.632 349 13165.51 527.74 56858.68 88888.00 2010-12-15 20:17:05.632 349 13165.25 527.62 56859.16 88888.00 2010-12-15 20:17:06.632 349 13165.38 527.37 56859.53 88888.00 2010-12-15 20:17:07.632 349 13164.99 527.62 56859.29 88888.00 2010-12-15 20:17:08.632 349 13165.12 528.11 56859.16 88888.00 2010-12-15 20:17:09.632 349 13165.12 528.11 56858.92 88888.00 2010-12-15 20:17:10.632 349 13164.99 528.61 56859.41 88888.00 2010-12-15 20:17:11.632 349 13164.99 527.99 56859.29 88888.00 2010-12-15 20:17:12.632 349 13164.99 527.25 56859.16 88888.00 2010-12-15 20:17:13.632 349 13165.51 528.11 56859.04 88888.00 2010-12-15 20:17:14.632 349 13165.12 528.36 56859.41 88888.00 2010-12-15 20:17:15.632 349 13165.25 528.24 56859.04 88888.00 2010-12-15 20:17:16.632 349 13166.03 528.48 56858.43 88888.00 2010-12-15 20:17:17.632 349 13166.94 528.11 56858.43 88888.00 2010-12-15 20:17:18.632 349 13166.81 528.73 56858.92 88888.00 2010-12-15 20:17:19.632 349 13166.81 528.48 56858.55 88888.00 2010-12-15 20:17:20.632 349 13167.07 528.24 56859.29 88888.00 2010-12-15 20:17:21.632 349 13167.33 528.61 56859.77 88888.00 2010-12-15 20:17:22.632 349 13167.33 528.48 56858.80 88888.00 2010-12-15 20:17:23.632 349 13167.59 528.48 56859.16 88888.00 2010-12-15 20:17:24.632 349 13166.29 529.10 56859.29 88888.00 2010-12-15 20:17:25.632 349 13167.33 528.98 56859.41 88888.00 2010-12-15 20:17:26.632 349 13166.81 529.10 56859.41 88888.00 2010-12-15 20:17:27.632 349 13166.55 528.73 56858.80 88888.00 2010-12-15 20:17:28.632 349 13166.42 529.48 56859.65 88888.00 2010-12-15 20:17:29.632 349 13167.07 529.35 56858.80 88888.00 2010-12-15 20:17:30.632 349 13166.68 529.97 56859.29 88888.00 2010-12-15 20:17:31.632 349 13167.07 529.97 56859.53 88888.00 2010-12-15 20:17:32.632 349 13166.16 530.09 56858.92 88888.00 2010-12-15 20:17:33.632 349 13166.03 529.97 56858.80 88888.00 2010-12-15 20:17:34.632 349 13166.81 530.22 56858.31 88888.00 2010-12-15 20:17:35.632 349 13166.81 530.59 56859.04 88888.00 2010-12-15 20:17:36.632 349 13166.16 531.09 56858.55 88888.00 2010-12-15 20:17:37.632 349 13167.20 531.21 56859.29 88888.00 2010-12-15 20:17:38.632 349 13167.33 531.33 56858.80 88888.00 2010-12-15 20:17:39.632 349 13167.59 531.21 56858.92 88888.00 2010-12-15 20:17:40.632 349 13166.94 531.21 56858.80 88888.00 2010-12-15 20:17:41.632 349 13167.98 530.47 56858.18 88888.00 2010-12-15 20:17:42.632 349 13167.33 531.21 56858.55 88888.00 2010-12-15 20:17:43.632 349 13167.33 530.47 56858.68 88888.00 2010-12-15 20:17:44.632 349 13167.46 531.21 56858.80 88888.00 2010-12-15 20:17:45.632 349 13167.85 530.47 56858.80 88888.00 2010-12-15 20:17:46.632 349 13169.80 530.59 56859.04 88888.00 2010-12-15 20:17:47.632 349 13169.67 530.71 56858.80 88888.00 2010-12-15 20:17:48.632 349 13170.97 530.59 56858.80 88888.00 2010-12-15 20:17:49.632 349 13170.32 530.09 56858.92 88888.00 2010-12-15 20:17:50.632 349 13170.19 530.59 56859.04 88888.00 2010-12-15 20:17:51.632 349 13170.58 530.22 56858.43 88888.00 2010-12-15 20:17:52.632 349 13170.58 530.84 56859.41 88888.00 2010-12-15 20:17:53.632 349 13170.19 530.71 56859.04 88888.00 2010-12-15 20:17:54.632 349 13170.06 530.34 56859.04 88888.00 2010-12-15 20:17:55.632 349 13169.93 530.84 56859.16 88888.00 2010-12-15 20:17:56.632 349 13169.54 530.84 56858.92 88888.00 2010-12-15 20:17:57.632 349 13169.67 530.96 56859.41 88888.00 2010-12-15 20:17:58.632 349 13169.80 530.71 56858.80 88888.00 2010-12-15 20:17:59.632 349 13169.15 530.47 56858.55 88888.00 2010-12-15 20:18:00.632 349 13169.28 531.58 56859.41 88888.00 2010-12-15 20:18:01.632 349 13169.41 531.33 56858.92 88888.00 2010-12-15 20:18:02.632 349 13169.02 531.95 56858.80 88888.00 2010-12-15 20:18:03.632 349 13169.41 531.95 56858.80 88888.00 2010-12-15 20:18:04.632 349 13170.19 531.33 56858.92 88888.00 2010-12-15 20:18:05.632 349 13169.80 531.58 56858.68 88888.00 2010-12-15 20:18:06.632 349 13171.10 531.95 56858.92 88888.00 2010-12-15 20:18:07.632 349 13169.67 531.83 56859.16 88888.00 2010-12-15 20:18:08.632 349 13170.19 531.83 56858.80 88888.00 2010-12-15 20:18:09.632 349 13170.45 531.33 56858.92 88888.00 2010-12-15 20:18:10.632 349 13170.45 531.46 56858.92 88888.00 2010-12-15 20:18:11.632 349 13170.58 531.21 56858.18 88888.00 2010-12-15 20:18:12.632 349 13170.45 531.33 56858.55 88888.00 2010-12-15 20:18:13.632 349 13170.84 530.96 56859.41 88888.00 2010-12-15 20:18:14.632 349 13170.71 530.84 56858.55 88888.00 2010-12-15 20:18:15.632 349 13171.10 530.59 56859.04 88888.00 2010-12-15 20:18:16.632 349 13171.23 530.47 56859.04 88888.00 2010-12-15 20:18:17.632 349 13170.97 530.59 56859.04 88888.00 2010-12-15 20:18:18.632 349 13170.45 529.97 56859.41 88888.00 2010-12-15 20:18:19.632 349 13171.23 529.97 56859.65 88888.00 2010-12-15 20:18:20.632 349 13170.97 529.23 56859.16 88888.00 2010-12-15 20:18:21.632 349 13170.58 529.10 56859.29 88888.00 2010-12-15 20:18:22.632 349 13170.45 529.23 56859.16 88888.00 2010-12-15 20:18:23.632 349 13171.10 528.98 56858.55 88888.00 2010-12-15 20:18:24.632 349 13170.84 529.10 56858.92 88888.00 2010-12-15 20:18:25.632 349 13169.67 528.98 56859.04 88888.00 2010-12-15 20:18:26.632 349 13170.32 528.73 56858.55 88888.00 2010-12-15 20:18:27.632 349 13169.54 528.98 56859.41 88888.00 2010-12-15 20:18:28.632 349 13169.93 529.23 56858.92 88888.00 2010-12-15 20:18:29.632 349 13170.19 529.23 56858.55 88888.00 2010-12-15 20:18:30.632 349 13169.67 528.98 56858.92 88888.00 2010-12-15 20:18:31.632 349 13170.19 529.23 56859.04 88888.00 2010-12-15 20:18:32.632 349 13169.54 529.35 56858.55 88888.00 2010-12-15 20:18:33.632 349 13169.28 529.35 56859.53 88888.00 2010-12-15 20:18:34.632 349 13170.06 529.85 56859.41 88888.00 2010-12-15 20:18:35.632 349 13170.32 530.22 56858.31 88888.00 2010-12-15 20:18:36.632 349 13170.06 529.85 56858.80 88888.00 2010-12-15 20:18:37.632 349 13170.32 530.96 56858.92 88888.00 2010-12-15 20:18:38.632 349 13170.19 530.09 56859.04 88888.00 2010-12-15 20:18:39.632 349 13170.32 529.97 56858.80 88888.00 2010-12-15 20:18:40.632 349 13170.32 530.09 56859.16 88888.00 2010-12-15 20:18:42.632 349 13170.84 530.59 56858.80 88888.00 2010-12-15 20:18:43.632 349 13170.97 530.09 56858.80 88888.00 2010-12-15 20:18:44.632 349 13170.58 529.48 56858.92 88888.00 2010-12-15 20:18:45.632 349 13170.45 529.97 56859.41 88888.00 2010-12-15 20:18:46.632 349 13170.45 529.85 56858.80 88888.00 2010-12-15 20:18:47.632 349 13170.58 529.23 56858.80 88888.00 2010-12-15 20:18:48.632 349 13170.84 528.86 56859.65 88888.00 2010-12-15 20:18:49.632 349 13170.06 528.98 56859.77 88888.00 2010-12-15 20:18:50.632 349 13169.80 528.86 56859.41 88888.00 2010-12-15 20:18:51.632 349 13170.06 528.86 56859.41 88888.00 2010-12-15 20:18:52.632 349 13170.71 528.73 56859.77 88888.00 2010-12-15 20:18:53.632 349 13170.45 528.98 56858.80 88888.00 2010-12-15 20:18:54.632 349 13170.97 529.10 56859.41 88888.00 2010-12-15 20:18:55.632 349 13170.45 529.10 56859.29 88888.00 2010-12-15 20:18:56.632 349 13170.19 528.48 56859.41 88888.00 2010-12-15 20:18:57.632 349 13170.19 528.36 56859.65 88888.00 2010-12-15 20:18:58.632 349 13169.80 528.24 56859.16 88888.00 2010-12-15 20:18:59.632 349 13169.80 528.36 56859.65 88888.00 2010-12-15 20:19:00.632 349 13169.93 527.74 56859.53 88888.00 2010-12-15 20:19:01.632 349 13169.67 527.74 56859.53 88888.00 2010-12-15 20:19:02.632 349 13169.41 527.37 56859.77 88888.00 2010-12-15 20:19:03.632 349 13169.67 527.49 56859.29 88888.00 2010-12-15 20:19:04.632 349 13169.54 527.74 56859.41 88888.00 2010-12-15 20:19:05.632 349 13169.67 527.99 56859.16 88888.00 2010-12-15 20:19:06.632 349 13169.67 528.36 56859.29 88888.00 2010-12-15 20:19:07.632 349 13170.32 528.48 56859.77 88888.00 2010-12-15 20:19:08.632 349 13169.67 527.86 56859.53 88888.00 2010-12-15 20:19:09.632 349 13170.06 528.36 56859.77 88888.00 2010-12-15 20:19:10.632 349 13169.93 528.98 56858.68 88888.00 2010-12-15 20:19:11.632 349 13169.93 528.73 56859.77 88888.00 2010-12-15 20:19:12.632 349 13169.41 528.48 56859.04 88888.00 2010-12-15 20:19:13.632 349 13170.06 528.61 56859.41 88888.00 2010-12-15 20:19:14.632 349 13170.32 528.48 56859.16 88888.00 2010-12-15 20:19:15.632 349 13170.45 528.24 56858.80 88888.00 2010-12-15 20:19:16.632 349 13170.19 528.86 56859.53 88888.00 2010-12-15 20:19:17.632 349 13170.45 528.61 56859.65 88888.00 2010-12-15 20:19:18.632 349 13170.19 528.36 56859.53 88888.00 2010-12-15 20:19:19.632 349 13170.19 527.49 56858.68 88888.00 2010-12-15 20:19:20.632 349 13170.71 528.36 56859.77 88888.00 2010-12-15 20:19:21.632 349 13169.80 528.11 56858.55 88888.00 2010-12-15 20:19:22.632 349 13170.71 528.36 56859.29 88888.00 2010-12-15 20:19:23.632 349 13170.58 528.11 56860.26 88888.00 2010-12-15 20:19:24.632 349 13170.45 527.86 56859.29 88888.00 2010-12-15 20:19:25.632 349 13170.58 527.74 56859.41 88888.00 2010-12-15 20:19:26.632 349 13170.45 527.74 56859.53 88888.00 2010-12-15 20:19:27.632 349 13170.84 527.37 56859.90 88888.00 2010-12-15 20:19:28.632 349 13170.58 527.37 56860.02 88888.00 2010-12-15 20:19:29.632 349 13170.97 527.12 56859.90 88888.00 2010-12-15 20:19:30.632 349 13170.97 527.25 56860.75 88888.00 2010-12-15 20:19:31.632 349 13170.06 526.87 56859.77 88888.00 2010-12-15 20:19:32.632 349 13171.23 526.87 56860.02 88888.00 2010-12-15 20:19:33.632 349 13171.36 526.01 56860.14 88888.00 2010-12-15 20:19:34.632 349 13170.97 526.01 56860.39 88888.00 2010-12-15 20:19:35.632 349 13171.36 526.25 56859.16 88888.00 2010-12-15 20:19:36.632 349 13171.36 526.50 56860.26 88888.00 2010-12-15 20:19:37.632 349 13170.19 525.88 56859.90 88888.00 2010-12-15 20:19:38.632 349 13171.36 525.39 56860.51 88888.00 2010-12-15 20:19:39.632 349 13170.71 525.51 56859.53 88888.00 2010-12-15 20:19:40.632 349 13171.75 526.01 56859.65 88888.00 2010-12-15 20:19:41.632 349 13171.49 525.88 56860.39 88888.00 2010-12-15 20:19:42.632 349 13171.88 525.64 56860.26 88888.00 2010-12-15 20:19:43.632 349 13171.10 525.76 56859.90 88888.00 2010-12-15 20:19:44.632 349 13171.75 525.64 56859.29 88888.00 2010-12-15 20:19:45.632 349 13171.88 526.25 56860.14 88888.00 2010-12-15 20:19:46.632 349 13171.75 525.39 56860.39 88888.00 2010-12-15 20:19:47.632 349 13171.75 526.01 56860.26 88888.00 2010-12-15 20:19:48.632 349 13172.14 525.76 56860.88 88888.00 2010-12-15 20:19:49.632 349 13172.14 526.01 56859.90 88888.00 2010-12-15 20:19:50.632 349 13171.23 526.13 56859.41 88888.00 2010-12-15 20:19:51.632 349 13171.88 526.25 56860.39 88888.00 2010-12-15 20:19:52.632 349 13172.14 527.12 56860.39 88888.00 2010-12-15 20:19:53.632 349 13171.23 526.75 56860.02 88888.00 2010-12-15 20:19:54.632 349 13172.14 525.76 56859.90 88888.00 2010-12-15 20:19:55.632 349 13171.49 526.63 56860.51 88888.00 2010-12-15 20:19:56.632 349 13171.10 527.12 56860.51 88888.00 2010-12-15 20:19:57.632 349 13171.88 527.12 56860.02 88888.00 2010-12-15 20:19:58.632 349 13171.36 526.50 56860.26 88888.00 2010-12-15 20:19:59.632 349 13171.49 526.87 56859.77 88888.00 2010-12-15 20:20:00.632 349 13171.75 527.37 56859.90 88888.00 2010-12-15 20:20:01.632 349 13171.75 526.87 56860.63 88888.00 2010-12-15 20:20:02.632 349 13171.23 526.38 56860.51 88888.00 2010-12-15 20:20:03.632 349 13171.36 526.13 56860.26 88888.00 2010-12-15 20:20:04.632 349 13172.01 526.50 56860.51 88888.00 2010-12-15 20:20:05.632 349 13172.14 526.87 56860.39 88888.00 2010-12-15 20:20:06.632 349 13171.49 526.87 56860.14 88888.00 2010-12-15 20:20:07.632 349 13171.23 527.00 56860.39 88888.00 2010-12-15 20:20:08.632 349 13171.62 526.50 56860.39 88888.00 2010-12-15 20:20:09.632 349 13171.62 526.63 56860.75 88888.00 2010-12-15 20:20:10.632 349 13172.27 526.63 56860.75 88888.00 2010-12-15 20:20:11.632 349 13171.49 526.13 56860.14 88888.00 2010-12-15 20:20:12.632 349 13171.36 525.76 56860.02 88888.00 2010-12-15 20:20:13.632 349 13171.49 526.38 56859.77 88888.00 2010-12-15 20:20:14.632 349 13172.14 525.88 56859.53 88888.00 2010-12-15 20:20:15.632 349 13171.75 526.25 56860.02 88888.00 2010-12-15 20:20:16.632 349 13172.40 526.38 56860.26 88888.00 2010-12-15 20:20:17.632 349 13171.88 526.13 56859.65 88888.00 2010-12-15 20:20:18.632 349 13171.75 526.63 56859.53 88888.00 2010-12-15 20:20:19.632 349 13171.49 525.26 56859.77 88888.00 2010-12-15 20:20:20.632 349 13171.75 526.50 56859.65 88888.00 2010-12-15 20:20:21.632 349 13172.40 525.76 56859.90 88888.00 2010-12-15 20:20:22.632 349 13172.01 526.13 56859.41 88888.00 2010-12-15 20:20:23.632 349 13172.14 525.64 56859.77 88888.00 2010-12-15 20:20:24.632 349 13172.40 526.01 56859.77 88888.00 2010-12-15 20:20:25.632 349 13171.62 525.51 56859.29 88888.00 2010-12-15 20:20:26.632 349 13170.84 525.51 56859.04 88888.00 2010-12-15 20:20:27.632 349 13172.14 525.02 56860.02 88888.00 2010-12-15 20:20:28.632 349 13171.36 525.64 56860.02 88888.00 2010-12-15 20:20:29.632 349 13171.49 525.51 56859.04 88888.00 2010-12-15 20:20:30.632 349 13170.97 526.01 56859.53 88888.00 2010-12-15 20:20:31.632 349 13171.36 525.76 56859.90 88888.00 2010-12-15 20:20:32.632 349 13171.62 525.51 56859.53 88888.00 2010-12-15 20:20:33.632 349 13170.97 525.64 56859.16 88888.00 2010-12-15 20:20:34.632 349 13171.23 525.02 56859.29 88888.00 2010-12-15 20:20:35.632 349 13170.71 525.76 56859.04 88888.00 2010-12-15 20:20:36.632 349 13170.71 525.39 56858.80 88888.00 2010-12-15 20:20:37.632 349 13171.75 525.51 56859.29 88888.00 2010-12-15 20:20:38.632 349 13170.84 525.26 56859.29 88888.00 2010-12-15 20:20:39.632 349 13170.97 526.01 56859.41 88888.00 2010-12-15 20:20:40.632 349 13171.10 525.02 56859.53 88888.00 2010-12-15 20:20:41.632 349 13170.19 525.14 56858.92 88888.00 2010-12-15 20:20:42.632 349 13170.71 525.14 56859.53 88888.00 2010-12-15 20:20:43.632 349 13170.84 525.76 56859.04 88888.00 2010-12-15 20:20:44.632 349 13170.97 525.64 56858.68 88888.00 2010-12-15 20:20:45.632 349 13170.32 525.64 56859.29 88888.00 2010-12-15 20:20:46.632 349 13170.84 525.26 56859.16 88888.00 2010-12-15 20:20:47.632 349 13169.67 525.14 56858.92 88888.00 2010-12-15 20:20:48.632 349 13170.45 525.14 56859.29 88888.00 2010-12-15 20:20:49.632 349 13170.45 525.51 56858.43 88888.00 2010-12-15 20:20:50.632 349 13169.54 525.14 56858.92 88888.00 2010-12-15 20:20:51.632 349 13169.67 526.01 56858.80 88888.00 2010-12-15 20:20:52.632 349 13169.80 525.64 56859.04 88888.00 2010-12-15 20:20:53.632 349 13169.80 525.88 56858.31 88888.00 2010-12-15 20:20:54.632 349 13170.06 526.01 56858.68 88888.00 2010-12-15 20:20:55.632 349 13170.06 525.14 56858.55 88888.00 2010-12-15 20:20:56.632 349 13170.06 524.89 56858.92 88888.00 2010-12-15 20:20:57.632 349 13169.54 526.01 56858.31 88888.00 2010-12-15 20:20:58.632 349 13169.67 525.02 56858.06 88888.00 2010-12-15 20:20:59.632 349 13169.80 525.02 56858.31 88888.00 2010-12-15 20:21:00.632 349 13168.89 525.26 56858.43 88888.00 2010-12-15 20:21:01.632 349 13169.41 525.14 56858.55 88888.00 2010-12-15 20:21:02.632 349 13169.41 525.14 56857.94 88888.00 2010-12-15 20:21:03.632 349 13169.54 525.14 56858.92 88888.00 2010-12-15 20:21:04.632 349 13168.76 525.26 56857.57 88888.00 2010-12-15 20:21:05.632 349 13169.15 524.89 56857.82 88888.00 2010-12-15 20:21:06.632 349 13169.28 525.14 56858.43 88888.00 2010-12-15 20:21:07.632 349 13168.89 525.14 56858.18 88888.00 2010-12-15 20:21:08.632 349 13169.28 525.26 56857.33 88888.00 2010-12-15 20:21:09.632 349 13169.28 524.64 56858.31 88888.00 2010-12-15 20:21:10.632 349 13169.02 524.52 56857.82 88888.00 2010-12-15 20:21:11.632 349 13169.15 525.39 56858.06 88888.00 2010-12-15 20:21:12.632 349 13168.76 525.14 56857.57 88888.00 2010-12-15 20:21:13.632 349 13168.89 524.64 56858.18 88888.00 2010-12-15 20:21:14.632 349 13168.76 525.14 56857.82 88888.00 2010-12-15 20:21:15.632 349 13168.76 525.02 56858.06 88888.00 2010-12-15 20:21:16.632 349 13169.15 525.02 56857.57 88888.00 2010-12-15 20:21:17.632 349 13168.50 525.26 56858.18 88888.00 2010-12-15 20:21:18.632 349 13169.67 525.14 56858.18 88888.00 2010-12-15 20:21:19.632 349 13168.89 524.64 56858.31 88888.00 2010-12-15 20:21:20.632 349 13168.76 524.89 56858.43 88888.00 2010-12-15 20:21:21.632 349 13169.15 525.14 56858.18 88888.00 2010-12-15 20:21:22.632 349 13169.67 524.77 56857.45 88888.00 2010-12-15 20:21:23.632 349 13170.19 525.14 56858.55 88888.00 2010-12-15 20:21:24.632 349 13169.80 525.02 56857.70 88888.00 2010-12-15 20:21:25.632 349 13169.54 525.14 56857.94 88888.00 2010-12-15 20:21:26.632 349 13168.76 524.77 56857.82 88888.00 2010-12-15 20:21:27.632 349 13168.89 525.02 56858.18 88888.00 2010-12-15 20:21:28.632 349 13169.28 524.89 56858.06 88888.00 2010-12-15 20:21:29.632 349 13168.63 524.77 56858.68 88888.00 2010-12-15 20:21:30.632 349 13169.67 524.03 56858.68 88888.00 2010-12-15 20:21:31.632 349 13169.02 524.27 56858.55 88888.00 2010-12-15 20:21:32.632 349 13168.76 524.27 56858.43 88888.00 2010-12-15 20:21:33.632 349 13168.37 525.02 56859.29 88888.00 2010-12-15 20:21:34.632 349 13167.98 524.03 56858.06 88888.00 2010-12-15 20:21:35.632 349 13168.50 523.90 56858.06 88888.00 2010-12-15 20:21:36.632 349 13167.98 524.15 56857.94 88888.00 2010-12-15 20:21:37.632 349 13167.59 524.03 56857.57 88888.00 2010-12-15 20:21:38.632 349 13168.24 524.40 56858.31 88888.00 2010-12-15 20:21:39.632 349 13167.98 524.52 56857.94 88888.00 2010-12-15 20:21:40.632 349 13167.85 523.41 56858.68 88888.00 2010-12-15 20:21:41.632 349 13167.59 523.90 56858.31 88888.00 2010-12-15 20:21:42.632 349 13167.46 523.65 56857.94 88888.00 2010-12-15 20:21:43.632 349 13167.85 524.77 56858.31 88888.00 2010-12-15 20:21:44.632 349 13167.59 525.02 56858.55 88888.00 2010-12-15 20:21:45.632 349 13167.72 524.64 56857.94 88888.00 2010-12-15 20:21:46.632 349 13167.59 524.52 56858.31 88888.00 2010-12-15 20:21:47.632 349 13168.37 524.03 56858.18 88888.00 2010-12-15 20:21:48.632 349 13168.63 525.02 56858.80 88888.00 2010-12-15 20:21:49.632 349 13168.24 524.40 56857.82 88888.00 2010-12-15 20:21:50.632 349 13168.24 523.78 56857.57 88888.00 2010-12-15 20:21:51.632 349 13168.37 524.15 56858.43 88888.00 2010-12-15 20:21:52.632 349 13169.28 524.27 56858.43 88888.00 2010-12-15 20:21:53.632 349 13169.15 524.52 56857.82 88888.00 2010-12-15 20:21:54.632 349 13168.89 524.27 56858.68 88888.00 2010-12-15 20:21:55.632 349 13168.63 523.90 56858.31 88888.00 2010-12-15 20:21:56.632 349 13168.50 523.90 56858.68 88888.00 2010-12-15 20:21:57.632 349 13167.59 523.90 56858.55 88888.00 2010-12-15 20:21:58.632 349 13169.28 523.53 56858.31 88888.00 2010-12-15 20:21:59.632 349 13167.98 523.90 56859.04 88888.00 2010-12-15 20:22:00.632 349 13167.85 523.53 56858.68 88888.00 2010-12-15 20:22:01.632 349 13167.59 523.28 56859.29 88888.00 2010-12-15 20:22:02.632 349 13167.33 523.90 56858.68 88888.00 2010-12-15 20:22:03.632 349 13167.20 523.28 56858.55 88888.00 2010-12-15 20:22:04.632 349 13166.81 523.78 56858.55 88888.00 2010-12-15 20:22:05.632 349 13167.20 523.16 56859.41 88888.00 2010-12-15 20:22:06.632 349 13166.68 523.28 56859.04 88888.00 2010-12-15 20:22:07.632 349 13164.86 523.16 56858.43 88888.00 2010-12-15 20:22:08.632 349 13165.38 523.65 56858.55 88888.00 2010-12-15 20:22:09.632 349 13165.12 523.65 56859.16 88888.00 2010-12-15 20:22:10.632 349 13164.60 524.03 56858.43 88888.00 2010-12-15 20:22:11.632 349 13165.12 523.28 56858.31 88888.00 2010-12-15 20:22:12.632 349 13164.73 523.90 56858.06 88888.00 2010-12-15 20:22:13.632 349 13164.99 523.41 56857.94 88888.00 2010-12-15 20:22:14.632 349 13165.25 523.65 56859.16 88888.00 2010-12-15 20:22:15.632 349 13164.86 524.27 56858.18 88888.00 2010-12-15 20:22:16.632 349 13165.77 523.41 56858.80 88888.00 2010-12-15 20:22:17.632 349 13165.90 524.15 56857.57 88888.00 2010-12-15 20:22:18.632 349 13165.64 524.40 56858.55 88888.00 2010-12-15 20:22:19.632 349 13166.29 524.52 56858.43 88888.00 2010-12-15 20:22:20.632 349 13165.90 524.27 56858.31 88888.00 2010-12-15 20:22:21.632 349 13166.29 524.27 56858.31 88888.00 2010-12-15 20:22:22.632 349 13166.81 524.40 56858.92 88888.00 2010-12-15 20:22:23.632 349 13166.16 524.52 56858.92 88888.00 2010-12-15 20:22:24.632 349 13166.81 523.65 56859.04 88888.00 2010-12-15 20:22:25.632 349 13166.29 524.15 56858.55 88888.00 2010-12-15 20:22:26.632 349 13165.25 524.40 56858.92 88888.00 2010-12-15 20:22:27.632 349 13165.38 524.89 56858.68 88888.00 2010-12-15 20:22:28.632 349 13164.73 524.52 56859.04 88888.00 2010-12-15 20:22:29.632 349 13164.47 524.77 56858.68 88888.00 2010-12-15 20:22:30.632 349 13165.38 524.15 56858.68 88888.00 2010-12-15 20:22:31.632 349 13163.95 523.90 56858.43 88888.00 2010-12-15 20:22:32.632 349 13163.82 524.27 56858.55 88888.00 2010-12-15 20:22:33.632 349 13163.82 525.02 56857.82 88888.00 2010-12-15 20:22:34.632 349 13164.34 524.64 56858.06 88888.00 2010-12-15 20:22:35.632 349 13164.34 524.40 56858.55 88888.00 2010-12-15 20:22:36.632 349 13163.95 524.27 56858.68 88888.00 2010-12-15 20:22:37.632 349 13164.34 524.03 56858.92 88888.00 2010-12-15 20:22:38.632 349 13164.60 524.40 56858.68 88888.00 2010-12-15 20:22:39.632 349 13164.47 524.27 56858.55 88888.00 2010-12-15 20:22:40.632 349 13164.47 525.14 56858.31 88888.00 2010-12-15 20:22:41.632 349 13164.73 524.15 56858.43 88888.00 2010-12-15 20:22:42.632 349 13163.69 525.02 56858.68 88888.00 2010-12-15 20:22:43.632 349 13164.21 525.26 56858.80 88888.00 2010-12-15 20:22:44.632 349 13164.21 524.77 56858.92 88888.00 2010-12-15 20:22:45.632 349 13164.60 524.40 56858.31 88888.00 2010-12-15 20:22:46.632 349 13164.34 524.64 56859.04 88888.00 2010-12-15 20:22:47.631 349 13164.73 524.27 56858.43 88888.00 2010-12-15 20:22:48.631 349 13165.12 525.02 56858.31 88888.00 2010-12-15 20:22:49.631 349 13164.47 525.26 56858.06 88888.00 2010-12-15 20:22:50.631 349 13164.21 523.78 56858.68 88888.00 2010-12-15 20:22:51.631 349 13164.34 525.14 56858.68 88888.00 2010-12-15 20:22:52.631 349 13163.69 524.52 56858.68 88888.00 2010-12-15 20:22:53.631 349 13164.86 525.39 56859.41 88888.00 2010-12-15 20:22:54.631 349 13164.60 525.14 56859.29 88888.00 2010-12-15 20:22:55.631 349 13163.95 524.89 56858.55 88888.00 2010-12-15 20:22:56.631 349 13165.12 524.52 56858.68 88888.00 2010-12-15 20:22:57.631 349 13163.69 524.40 56858.80 88888.00 2010-12-15 20:22:58.631 349 13163.04 524.77 56858.92 88888.00 2010-12-15 20:22:59.631 349 13163.95 525.02 56857.70 88888.00 2010-12-15 20:23:00.631 349 13164.21 525.14 56859.04 88888.00 2010-12-15 20:23:01.631 349 13164.47 523.90 56859.04 88888.00 2010-12-15 20:23:02.631 349 13163.95 524.77 56858.18 88888.00 2010-12-15 20:23:03.631 349 13164.60 524.77 56858.80 88888.00 2010-12-15 20:23:04.631 349 13164.21 524.40 56859.29 88888.00 2010-12-15 20:23:05.631 349 13163.82 524.40 56858.92 88888.00 2010-12-15 20:23:06.631 349 13164.73 524.64 56858.92 88888.00 2010-12-15 20:23:07.631 349 13164.99 524.64 56858.92 88888.00 2010-12-15 20:23:08.631 349 13163.95 523.41 56858.80 88888.00 2010-12-15 20:23:09.631 349 13164.21 524.40 56858.18 88888.00 2010-12-15 20:23:10.631 349 13165.38 524.40 56858.92 88888.00 2010-12-15 20:23:11.631 349 13163.69 524.40 56859.04 88888.00 2010-12-15 20:23:12.631 349 13164.73 523.65 56858.80 88888.00 2010-12-15 20:23:13.631 349 13165.51 524.03 56858.92 88888.00 2010-12-15 20:23:14.631 349 13165.38 524.64 56858.68 88888.00 2010-12-15 20:23:15.631 349 13164.86 523.65 56858.80 88888.00 2010-12-15 20:23:16.631 349 13165.38 523.28 56858.55 88888.00 2010-12-15 20:23:17.631 349 13164.47 524.15 56858.18 88888.00 2010-12-15 20:23:18.631 349 13164.86 523.78 56858.31 88888.00 2010-12-15 20:23:19.631 349 13164.86 523.78 56858.43 88888.00 2010-12-15 20:23:20.631 349 13164.60 523.90 56858.55 88888.00 2010-12-15 20:23:21.631 349 13165.38 524.52 56858.92 88888.00 2010-12-15 20:23:22.631 349 13165.90 524.77 56857.94 88888.00 2010-12-15 20:23:23.631 349 13165.90 523.65 56858.80 88888.00 2010-12-15 20:23:24.631 349 13164.99 524.77 56858.92 88888.00 2010-12-15 20:23:25.631 349 13165.77 524.40 56858.92 88888.00 2010-12-15 20:23:26.631 349 13164.73 523.90 56858.55 88888.00 2010-12-15 20:23:27.631 349 13165.51 525.02 56858.31 88888.00 2010-12-15 20:23:28.631 349 13165.12 524.77 56857.70 88888.00 2010-12-15 20:23:29.631 349 13165.38 524.52 56858.55 88888.00 2010-12-15 20:23:30.631 349 13164.86 524.27 56859.29 88888.00 2010-12-15 20:23:31.631 349 13165.51 524.52 56858.43 88888.00 2010-12-15 20:23:32.631 349 13164.47 525.02 56858.80 88888.00 2010-12-15 20:23:33.631 349 13164.34 524.40 56858.80 88888.00 2010-12-15 20:23:34.631 349 13164.73 525.39 56858.18 88888.00 2010-12-15 20:23:35.631 349 13164.60 524.64 56857.70 88888.00 2010-12-15 20:23:36.631 349 13164.86 524.15 56858.55 88888.00 2010-12-15 20:23:37.631 349 13164.60 524.15 56858.92 88888.00 2010-12-15 20:23:38.631 349 13164.34 523.90 56858.55 88888.00 2010-12-15 20:23:39.631 349 13163.82 525.14 56858.68 88888.00 2010-12-15 20:23:40.631 349 13164.47 524.40 56858.18 88888.00 2010-12-15 20:23:41.631 349 13164.21 524.64 56858.06 88888.00 2010-12-15 20:23:42.631 349 13164.73 524.89 56857.21 88888.00 2010-12-15 20:23:43.631 349 13163.82 524.64 56857.82 88888.00 2010-12-15 20:23:44.631 349 13164.34 524.40 56857.70 88888.00 2010-12-15 20:23:45.631 349 13164.21 524.77 56858.55 88888.00 2010-12-15 20:23:46.631 349 13164.34 524.52 56858.06 88888.00 2010-12-15 20:23:47.631 349 13164.47 524.52 56858.43 88888.00 2010-12-15 20:23:48.631 349 13164.34 525.26 56858.06 88888.00 2010-12-15 20:23:49.631 349 13164.47 525.02 56857.82 88888.00 2010-12-15 20:23:50.631 349 13164.08 524.27 56858.55 88888.00 2010-12-15 20:23:51.631 349 13163.95 524.15 56857.82 88888.00 2010-12-15 20:23:52.631 349 13164.08 524.03 56858.68 88888.00 2010-12-15 20:23:53.631 349 13164.34 524.77 56858.31 88888.00 2010-12-15 20:23:54.631 349 13163.69 524.40 56858.68 88888.00 2010-12-15 20:23:55.631 349 13163.95 524.15 56858.18 88888.00 2010-12-15 20:23:56.631 349 13163.69 524.27 56858.18 88888.00 2010-12-15 20:23:57.631 349 13164.86 524.52 56857.82 88888.00 2010-12-15 20:23:58.631 349 13163.82 524.77 56858.43 88888.00 2010-12-15 20:23:59.631 349 13163.30 524.52 56857.57 88888.00 2010-12-15 20:24:00.631 349 13163.82 525.02 56858.06 88888.00 2010-12-15 20:24:01.631 349 13163.04 524.64 56857.82 88888.00 2010-12-15 20:24:02.631 349 13162.78 524.52 56857.70 88888.00 2010-12-15 20:24:03.631 349 13162.52 524.77 56858.18 88888.00 2010-12-15 20:24:04.631 349 13162.91 524.52 56858.06 88888.00 2010-12-15 20:24:05.631 349 13163.17 525.14 56857.82 88888.00 2010-12-15 20:24:06.631 349 13161.49 524.27 56857.82 88888.00 2010-12-15 20:24:07.631 349 13162.39 524.64 56857.82 88888.00 2010-12-15 20:24:08.631 349 13163.17 525.26 56856.96 88888.00 2010-12-15 20:24:09.631 349 13162.26 525.14 56857.70 88888.00 2010-12-15 20:24:10.631 349 13162.00 526.13 56857.82 88888.00 2010-12-15 20:24:11.631 349 13162.78 525.51 56857.70 88888.00 2010-12-15 20:24:12.631 349 13163.17 525.14 56857.57 88888.00 2010-12-15 20:24:13.631 349 13161.49 525.76 56857.09 88888.00 2010-12-15 20:24:14.631 349 13162.65 525.51 56857.45 88888.00 2010-12-15 20:24:15.631 349 13162.13 525.76 56856.96 88888.00 2010-12-15 20:24:16.631 349 13162.65 525.14 56857.82 88888.00 2010-12-15 20:24:17.631 349 13162.26 525.39 56857.09 88888.00 2010-12-15 20:24:18.631 349 13162.78 525.76 56856.59 88888.00 2010-12-15 20:24:19.631 349 13162.00 525.64 56857.21 88888.00 2010-12-15 20:24:20.631 349 13161.36 524.89 56857.57 88888.00 2010-12-15 20:24:21.631 349 13161.88 526.13 56856.96 88888.00 2010-12-15 20:24:22.631 349 13161.88 526.13 56857.21 88888.00 2010-12-15 20:24:23.631 349 13161.36 526.75 56857.33 88888.00 2010-12-15 20:24:24.631 349 13161.49 525.51 56857.33 88888.00 2010-12-15 20:24:25.631 349 13161.23 525.88 56857.21 88888.00 2010-12-15 20:24:26.631 349 13158.11 526.13 56857.09 88888.00 2010-12-15 20:24:27.631 349 13157.72 525.88 56856.96 88888.00 2010-12-15 20:24:28.631 349 13157.59 525.76 56857.57 88888.00 2010-12-15 20:24:29.631 349 13158.11 526.38 56856.96 88888.00 2010-12-15 20:24:30.631 349 13157.85 526.63 56856.84 88888.00 2010-12-15 20:24:31.631 349 13158.24 525.51 56856.72 88888.00 2010-12-15 20:24:32.631 349 13157.98 525.39 56857.57 88888.00 2010-12-15 20:24:33.631 349 13157.59 524.89 56856.72 88888.00 2010-12-15 20:24:34.631 349 13157.72 525.76 56856.96 88888.00 2010-12-15 20:24:35.631 349 13158.24 525.76 56857.45 88888.00 2010-12-15 20:24:36.631 349 13157.98 525.88 56857.45 88888.00 2010-12-15 20:24:37.631 349 13158.11 525.88 56857.45 88888.00 2010-12-15 20:24:38.631 349 13158.24 525.39 56856.84 88888.00 2010-12-15 20:24:39.631 349 13158.11 525.14 56857.21 88888.00 2010-12-15 20:24:40.631 349 13158.63 525.64 56857.33 88888.00 2010-12-15 20:24:41.631 349 13159.54 525.02 56857.09 88888.00 2010-12-15 20:24:42.631 349 13158.37 524.64 56857.21 88888.00 2010-12-15 20:24:43.631 349 13158.89 525.26 56857.21 88888.00 2010-12-15 20:24:44.631 349 13157.59 525.14 56856.84 88888.00 2010-12-15 20:24:45.631 349 13157.46 525.14 56857.33 88888.00 2010-12-15 20:24:46.631 349 13157.72 525.26 56856.84 88888.00 2010-12-15 20:24:47.631 349 13157.72 525.14 56856.84 88888.00 2010-12-15 20:24:48.631 349 13157.07 526.25 56857.09 88888.00 2010-12-15 20:24:49.631 349 13156.55 525.51 56857.57 88888.00 2010-12-15 20:24:50.631 349 13156.16 525.39 56856.96 88888.00 2010-12-15 20:24:51.631 349 13156.81 525.64 56856.84 88888.00 2010-12-15 20:24:52.631 349 13156.42 525.26 56856.96 88888.00 2010-12-15 20:24:53.631 349 13156.94 525.76 56856.23 88888.00 2010-12-15 20:24:54.631 349 13156.03 526.25 56856.59 88888.00 2010-12-15 20:24:55.631 349 13156.68 525.64 56856.96 88888.00 2010-12-15 20:24:56.631 349 13156.94 526.13 56855.62 88888.00 2010-12-15 20:24:57.631 349 13156.94 525.51 56857.21 88888.00 2010-12-15 20:24:58.631 349 13157.46 525.64 56856.96 88888.00 2010-12-15 20:24:59.631 349 13157.46 525.51 56856.72 88888.00 2010-12-15 20:25:00.631 349 13156.94 525.76 56857.21 88888.00 2010-12-15 20:25:01.631 349 13156.42 525.64 56856.84 88888.00 2010-12-15 20:25:02.631 349 13157.33 525.51 56856.72 88888.00 2010-12-15 20:25:03.631 349 13158.24 526.13 56857.09 88888.00 2010-12-15 20:25:04.631 349 13157.98 525.76 56856.96 88888.00 2010-12-15 20:25:05.631 349 13158.76 525.51 56856.72 88888.00 2010-12-15 20:25:06.631 349 13158.24 524.52 56856.59 88888.00 2010-12-15 20:25:07.631 349 13158.50 525.02 56857.09 88888.00 2010-12-15 20:25:08.631 349 13158.76 525.14 56857.09 88888.00 2010-12-15 20:25:09.631 349 13159.15 524.52 56856.96 88888.00 2010-12-15 20:25:10.631 349 13158.76 524.77 56857.33 88888.00 2010-12-15 20:25:11.631 349 13159.02 524.77 56856.72 88888.00 2010-12-15 20:25:12.631 349 13158.37 525.39 56856.96 88888.00 2010-12-15 20:25:13.631 349 13158.11 524.77 56857.21 88888.00 2010-12-15 20:25:14.631 349 13159.02 524.40 56857.45 88888.00 2010-12-15 20:25:15.631 349 13158.50 524.64 56856.84 88888.00 2010-12-15 20:25:16.631 349 13158.50 524.52 56857.57 88888.00 2010-12-15 20:25:17.631 349 13158.24 525.14 56857.33 88888.00 2010-12-15 20:25:18.631 349 13158.76 524.27 56856.84 88888.00 2010-12-15 20:25:19.631 349 13157.72 523.78 56857.33 88888.00 2010-12-15 20:25:20.631 349 13157.07 524.64 56857.21 88888.00 2010-12-15 20:25:21.631 349 13158.11 524.89 56857.21 88888.00 2010-12-15 20:25:22.631 349 13157.33 524.77 56857.57 88888.00 2010-12-15 20:25:23.631 349 13157.85 524.89 56856.96 88888.00 2010-12-15 20:25:24.631 349 13157.72 525.02 56857.57 88888.00 2010-12-15 20:25:25.631 349 13157.85 524.52 56856.96 88888.00 2010-12-15 20:25:26.631 349 13157.59 524.64 56857.57 88888.00 2010-12-15 20:25:27.631 349 13158.37 525.64 56857.57 88888.00 2010-12-15 20:25:28.631 349 13158.24 525.51 56856.84 88888.00 2010-12-15 20:25:29.631 349 13158.24 525.76 56858.55 88888.00 2010-12-15 20:25:30.631 349 13157.72 525.14 56856.96 88888.00 2010-12-15 20:25:31.631 349 13158.11 526.01 56856.84 88888.00 2010-12-15 20:25:32.631 349 13158.37 525.51 56857.70 88888.00 2010-12-15 20:25:33.631 349 13158.50 526.63 56857.94 88888.00 2010-12-15 20:25:34.631 349 13158.37 525.88 56857.70 88888.00 2010-12-15 20:25:35.631 349 13159.15 526.13 56857.70 88888.00 2010-12-15 20:25:36.631 349 13157.85 526.13 56857.33 88888.00 2010-12-15 20:25:37.631 349 13157.46 526.13 56857.94 88888.00 2010-12-15 20:25:38.631 349 13158.37 526.01 56857.09 88888.00 2010-12-15 20:25:39.631 349 13159.15 526.38 56856.96 88888.00 2010-12-15 20:25:40.631 349 13160.06 526.38 56857.09 88888.00 2010-12-15 20:25:41.631 349 13158.50 525.39 56857.21 88888.00 2010-12-15 20:25:42.631 349 13158.89 525.88 56857.45 88888.00 2010-12-15 20:25:43.631 349 13158.37 525.76 56857.21 88888.00 2010-12-15 20:25:44.631 349 13159.15 525.88 56857.82 88888.00 2010-12-15 20:25:45.631 349 13159.41 525.64 56856.84 88888.00 2010-12-15 20:25:46.631 349 13159.54 525.76 56857.09 88888.00 2010-12-15 20:25:47.631 349 13158.76 525.76 56857.94 88888.00 2010-12-15 20:25:48.631 349 13158.76 526.13 56857.82 88888.00 2010-12-15 20:25:49.631 349 13158.76 526.25 56857.70 88888.00 2010-12-15 20:25:50.631 349 13158.76 525.39 56857.70 88888.00 2010-12-15 20:25:51.631 349 13158.24 525.51 56857.33 88888.00 2010-12-15 20:25:52.631 349 13158.76 526.01 56857.33 88888.00 2010-12-15 20:25:53.631 349 13159.54 525.76 56857.70 88888.00 2010-12-15 20:25:54.631 349 13159.54 525.76 56858.18 88888.00 2010-12-15 20:25:55.631 349 13159.54 525.76 56857.33 88888.00 2010-12-15 20:25:56.631 349 13160.19 526.01 56857.09 88888.00 2010-12-15 20:25:57.631 349 13159.80 525.51 56856.72 88888.00 2010-12-15 20:25:58.631 349 13159.93 525.76 56857.57 88888.00 2010-12-15 20:25:59.631 349 13160.84 525.26 56857.57 88888.00 2010-12-15 20:26:00.631 349 13160.71 525.76 56857.57 88888.00 2010-12-15 20:26:01.631 349 13161.36 524.77 56857.94 88888.00 2010-12-15 20:26:02.631 349 13160.97 525.26 56857.45 88888.00 2010-12-15 20:26:03.631 349 13160.97 524.64 56857.94 88888.00 2010-12-15 20:26:04.631 349 13160.97 525.26 56857.70 88888.00 2010-12-15 20:26:05.631 349 13159.54 525.02 56857.45 88888.00 2010-12-15 20:26:06.631 349 13160.71 525.64 56857.70 88888.00 2010-12-15 20:26:07.631 349 13160.58 525.64 56857.45 88888.00 2010-12-15 20:26:08.631 349 13160.19 525.14 56857.94 88888.00 2010-12-15 20:26:09.631 349 13160.45 525.14 56857.45 88888.00 2010-12-15 20:26:10.631 349 13160.19 525.76 56857.57 88888.00 2010-12-15 20:26:11.631 349 13159.54 525.64 56857.09 88888.00 2010-12-15 20:26:12.631 349 13159.80 525.88 56857.21 88888.00 2010-12-15 20:26:13.631 349 13160.19 526.01 56857.94 88888.00 2010-12-15 20:26:14.631 349 13160.06 526.38 56858.31 88888.00 2010-12-15 20:26:15.631 349 13160.71 525.88 56857.45 88888.00 2010-12-15 20:26:16.631 349 13160.84 526.01 56857.21 88888.00 2010-12-15 20:26:17.631 349 13160.97 526.13 56857.33 88888.00 2010-12-15 20:26:18.631 349 13160.71 526.25 56857.09 88888.00 2010-12-15 20:26:19.631 349 13160.84 526.25 56857.57 88888.00 2010-12-15 20:26:20.631 349 13161.49 526.50 56856.84 88888.00 2010-12-15 20:26:21.631 349 13160.84 526.63 56857.21 88888.00 2010-12-15 20:26:22.631 349 13161.75 525.76 56857.70 88888.00 2010-12-15 20:26:23.631 349 13161.88 526.38 56857.09 88888.00 2010-12-15 20:26:24.631 349 13161.62 526.13 56857.57 88888.00 2010-12-15 20:26:25.631 349 13161.49 527.12 56857.21 88888.00 2010-12-15 20:26:26.631 349 13161.75 526.50 56857.09 88888.00 2010-12-15 20:26:27.631 349 13161.10 525.51 56857.09 88888.00 2010-12-15 20:26:28.631 349 13162.39 526.13 56857.09 88888.00 2010-12-15 20:26:29.631 349 13161.49 526.25 56857.82 88888.00 2010-12-15 20:26:30.631 349 13162.00 526.50 56857.45 88888.00 2010-12-15 20:26:31.631 349 13161.88 526.25 56857.70 88888.00 2010-12-15 20:26:32.631 349 13161.62 525.51 56857.82 88888.00 2010-12-15 20:26:33.631 349 13162.39 526.01 56857.70 88888.00 2010-12-15 20:26:34.631 349 13161.88 525.14 56857.09 88888.00 2010-12-15 20:26:35.631 349 13162.91 525.64 56857.70 88888.00 2010-12-15 20:26:36.631 349 13162.78 526.13 56857.70 88888.00 2010-12-15 20:26:37.631 349 13162.78 525.76 56857.70 88888.00 2010-12-15 20:26:38.631 349 13162.91 525.88 56858.31 88888.00 2010-12-15 20:26:39.631 349 13161.75 525.26 56857.94 88888.00 2010-12-15 20:26:40.631 349 13162.13 525.14 56857.45 88888.00 2010-12-15 20:26:41.631 349 13162.00 525.14 56857.82 88888.00 2010-12-15 20:26:42.631 349 13162.00 525.39 56857.45 88888.00 2010-12-15 20:26:43.631 349 13161.62 525.39 56857.94 88888.00 2010-12-15 20:26:44.631 349 13162.39 525.51 56857.45 88888.00 2010-12-15 20:26:45.631 349 13163.43 525.39 56857.70 88888.00 2010-12-15 20:26:46.631 349 13161.23 524.40 56857.82 88888.00 2010-12-15 20:26:47.631 349 13162.00 525.51 56857.82 88888.00 2010-12-15 20:26:48.631 349 13162.52 525.14 56858.18 88888.00 2010-12-15 20:26:49.631 349 13162.39 525.14 56857.82 88888.00 2010-12-15 20:26:50.631 349 13162.26 525.64 56857.21 88888.00 2010-12-15 20:26:51.631 349 13162.26 525.02 56857.70 88888.00 2010-12-15 20:26:52.631 349 13162.00 525.14 56857.45 88888.00 2010-12-15 20:26:53.631 349 13161.75 525.02 56858.55 88888.00 2010-12-15 20:26:54.631 349 13162.26 524.52 56858.06 88888.00 2010-12-15 20:26:55.631 349 13162.52 525.14 56858.18 88888.00 2010-12-15 20:26:56.631 349 13162.13 524.64 56857.45 88888.00 2010-12-15 20:26:57.631 349 13161.75 525.14 56857.33 88888.00 2010-12-15 20:26:58.631 349 13162.91 525.39 56857.82 88888.00 2010-12-15 20:26:59.631 349 13163.17 525.26 56858.18 88888.00 2010-12-15 20:27:00.631 349 13162.65 524.77 56857.70 88888.00 2010-12-15 20:27:01.631 349 13163.17 525.39 56858.43 88888.00 2010-12-15 20:27:02.631 349 13163.30 525.64 56857.45 88888.00 2010-12-15 20:27:03.631 349 13162.52 525.02 56858.18 88888.00 2010-12-15 20:27:04.631 349 13163.30 525.14 56858.06 88888.00 2010-12-15 20:27:05.631 349 13162.78 524.77 56857.45 88888.00 2010-12-15 20:27:06.631 349 13163.95 525.64 56858.55 88888.00 2010-12-15 20:27:07.631 349 13163.43 525.14 56858.06 88888.00 2010-12-15 20:27:08.631 349 13163.69 525.51 56857.94 88888.00 2010-12-15 20:27:09.631 349 13162.26 525.64 56858.18 88888.00 2010-12-15 20:27:10.631 349 13163.04 525.76 56858.18 88888.00 2010-12-15 20:27:11.631 349 13165.51 525.02 56858.18 88888.00 2010-12-15 20:27:12.631 349 13164.34 525.39 56858.80 88888.00 2010-12-15 20:27:13.631 349 13164.60 525.64 56858.31 88888.00 2010-12-15 20:27:14.631 349 13164.47 525.26 56858.43 88888.00 2010-12-15 20:27:15.631 349 13164.21 525.64 56857.94 88888.00 2010-12-15 20:27:16.631 349 13164.86 525.39 56857.82 88888.00 2010-12-15 20:27:17.631 349 13162.91 525.39 56857.94 88888.00 2010-12-15 20:27:18.631 349 13163.17 525.51 56857.94 88888.00 2010-12-15 20:27:19.631 349 13161.88 525.64 56857.94 88888.00 2010-12-15 20:27:20.631 349 13163.04 525.64 56857.21 88888.00 2010-12-15 20:27:21.631 349 13163.30 525.14 56857.21 88888.00 2010-12-15 20:27:22.631 349 13162.91 525.14 56858.06 88888.00 2010-12-15 20:27:23.631 349 13163.17 525.14 56857.57 88888.00 2010-12-15 20:27:24.631 349 13163.04 525.76 56857.57 88888.00 2010-12-15 20:27:25.631 349 13162.78 526.25 56857.70 88888.00 2010-12-15 20:27:26.631 349 13163.17 524.89 56857.82 88888.00 2010-12-15 20:27:27.631 349 13163.56 525.51 56858.06 88888.00 2010-12-15 20:27:28.631 349 13164.34 525.76 56857.94 88888.00 2010-12-15 20:27:29.631 349 13163.95 525.64 56858.06 88888.00 2010-12-15 20:27:30.631 349 13163.43 525.02 56857.82 88888.00 2010-12-15 20:27:31.631 349 13164.47 525.51 56857.82 88888.00 2010-12-15 20:27:32.631 349 13164.08 525.51 56858.55 88888.00 2010-12-15 20:27:33.631 349 13164.73 525.76 56858.31 88888.00 2010-12-15 20:27:34.631 349 13164.60 525.76 56857.57 88888.00 2010-12-15 20:27:35.631 349 13165.90 525.88 56858.31 88888.00 2010-12-15 20:27:36.631 349 13165.12 525.64 56858.31 88888.00 2010-12-15 20:27:37.631 349 13165.51 524.89 56858.31 88888.00 2010-12-15 20:27:38.631 349 13164.73 525.26 56857.82 88888.00 2010-12-15 20:27:39.631 349 13165.25 524.77 56858.18 88888.00 2010-12-15 20:27:40.631 349 13164.86 525.64 56858.31 88888.00 2010-12-15 20:27:41.631 349 13164.47 525.64 56859.53 88888.00 2010-12-15 20:27:42.631 349 13165.38 525.14 56858.68 88888.00 2010-12-15 20:27:43.631 349 13164.60 524.89 56858.31 88888.00 2010-12-15 20:27:44.631 349 13164.08 525.02 56858.68 88888.00 2010-12-15 20:27:45.631 349 13163.82 524.77 56858.18 88888.00 2010-12-15 20:27:46.631 349 13163.69 525.64 56858.68 88888.00 2010-12-15 20:27:47.631 349 13163.30 525.02 56858.31 88888.00 2010-12-15 20:27:48.631 349 13163.17 525.76 56857.70 88888.00 2010-12-15 20:27:49.631 349 13163.82 525.26 56858.06 88888.00 2010-12-15 20:27:50.631 349 13163.30 525.26 56857.94 88888.00 2010-12-15 20:27:51.631 349 13163.30 526.38 56858.18 88888.00 2010-12-15 20:27:52.631 349 13163.43 525.39 56857.70 88888.00 2010-12-15 20:27:53.631 349 13163.95 526.01 56858.43 88888.00 2010-12-15 20:27:54.631 349 13162.78 526.25 56858.31 88888.00 2010-12-15 20:27:55.631 349 13163.30 525.88 56858.06 88888.00 2010-12-15 20:27:56.631 349 13164.21 526.13 56858.43 88888.00 2010-12-15 20:27:57.631 349 13163.69 526.63 56857.82 88888.00 2010-12-15 20:27:58.631 349 13164.34 526.25 56858.18 88888.00 2010-12-15 20:27:59.631 349 13164.34 527.00 56858.06 88888.00 2010-12-15 20:28:00.631 349 13164.73 526.13 56858.18 88888.00 2010-12-15 20:28:01.631 349 13164.99 527.00 56859.16 88888.00 2010-12-15 20:28:02.631 349 13165.77 526.75 56859.04 88888.00 2010-12-15 20:28:03.631 349 13165.12 526.50 56858.31 88888.00 2010-12-15 20:28:04.631 349 13166.68 526.87 56858.68 88888.00 2010-12-15 20:28:05.631 349 13166.55 526.50 56858.80 88888.00 2010-12-15 20:28:06.631 349 13166.55 526.13 56858.43 88888.00 2010-12-15 20:28:07.631 349 13166.94 526.38 56858.80 88888.00 2010-12-15 20:28:08.631 349 13166.94 526.13 56858.92 88888.00 2010-12-15 20:28:09.631 349 13166.81 526.13 56858.80 88888.00 2010-12-15 20:28:10.631 349 13166.94 526.25 56859.16 88888.00 2010-12-15 20:28:11.631 349 13166.68 526.01 56859.04 88888.00 2010-12-15 20:28:12.631 349 13166.29 526.01 56859.16 88888.00 2010-12-15 20:28:13.631 349 13166.81 525.39 56858.92 88888.00 2010-12-15 20:28:14.631 349 13166.94 525.64 56859.16 88888.00 2010-12-15 20:28:15.631 349 13165.90 525.88 56859.29 88888.00 2010-12-15 20:28:16.631 349 13166.55 525.76 56859.29 88888.00 2010-12-15 20:28:17.631 349 13165.38 525.76 56859.41 88888.00 2010-12-15 20:28:18.631 349 13166.16 526.13 56859.29 88888.00 2010-12-15 20:28:19.631 349 13166.16 526.01 56859.16 88888.00 2010-12-15 20:28:20.631 349 13165.25 526.13 56859.65 88888.00 2010-12-15 20:28:21.631 349 13166.16 525.76 56859.16 88888.00 2010-12-15 20:28:22.631 349 13165.90 526.50 56858.92 88888.00 2010-12-15 20:28:23.631 349 13165.64 526.25 56859.04 88888.00 2010-12-15 20:28:24.631 349 13165.38 525.88 56858.55 88888.00 2010-12-15 20:28:25.631 349 13165.51 526.13 56859.29 88888.00 2010-12-15 20:28:26.631 349 13165.38 526.50 56859.04 88888.00 2010-12-15 20:28:27.631 349 13164.99 525.88 56859.04 88888.00 2010-12-15 20:28:28.631 349 13165.38 526.63 56858.06 88888.00 2010-12-15 20:28:29.631 349 13165.64 526.25 56858.43 88888.00 2010-12-15 20:28:30.631 349 13166.29 526.63 56858.55 88888.00 2010-12-15 20:28:31.631 349 13164.99 527.00 56859.53 88888.00 2010-12-15 20:28:32.631 349 13166.03 526.87 56859.29 88888.00 2010-12-15 20:28:33.631 349 13165.64 526.87 56859.53 88888.00 2010-12-15 20:28:34.631 349 13165.51 526.63 56859.29 88888.00 2010-12-15 20:28:35.631 349 13165.51 526.50 56859.53 88888.00 2010-12-15 20:28:36.631 349 13166.68 526.63 56859.53 88888.00 2010-12-15 20:28:37.631 349 13166.55 527.62 56858.68 88888.00 2010-12-15 20:28:38.631 349 13166.68 527.37 56859.41 88888.00 2010-12-15 20:28:39.631 349 13167.20 527.00 56858.43 88888.00 2010-12-15 20:28:40.631 349 13166.68 526.63 56859.04 88888.00 2010-12-15 20:28:41.631 349 13166.94 526.63 56858.92 88888.00 2010-12-15 20:28:42.631 349 13166.94 526.63 56859.41 88888.00 2010-12-15 20:28:43.631 349 13167.20 526.63 56859.04 88888.00 2010-12-15 20:28:44.631 349 13166.55 526.50 56859.41 88888.00 2010-12-15 20:28:45.631 349 13167.59 525.88 56859.04 88888.00 2010-12-15 20:28:46.631 349 13166.03 526.25 56858.92 88888.00 2010-12-15 20:28:47.631 349 13166.42 526.25 56859.04 88888.00 2010-12-15 20:28:48.631 349 13166.03 527.00 56858.80 88888.00 2010-12-15 20:28:49.631 349 13166.81 526.87 56858.92 88888.00 2010-12-15 20:28:50.631 349 13166.03 526.01 56859.41 88888.00 2010-12-15 20:28:51.631 349 13165.90 526.50 56859.16 88888.00 2010-12-15 20:28:52.631 349 13165.77 526.25 56859.04 88888.00 2010-12-15 20:28:53.631 349 13165.64 526.63 56859.41 88888.00 2010-12-15 20:28:54.631 349 13165.25 526.25 56859.04 88888.00 2010-12-15 20:28:55.631 349 13164.99 526.25 56858.92 88888.00 2010-12-15 20:28:56.631 349 13165.77 526.13 56858.80 88888.00 2010-12-15 20:28:57.631 349 13166.16 526.50 56859.41 88888.00 2010-12-15 20:28:58.631 349 13165.51 526.38 56858.80 88888.00 2010-12-15 20:28:59.631 349 13166.03 526.50 56859.16 88888.00 2010-12-15 20:29:00.631 349 13165.64 527.49 56859.16 88888.00 2010-12-15 20:29:01.631 349 13166.68 526.63 56859.29 88888.00 2010-12-15 20:29:02.631 349 13166.68 526.50 56859.41 88888.00 2010-12-15 20:29:03.631 349 13165.77 526.38 56858.80 88888.00 2010-12-15 20:29:04.631 349 13166.03 526.25 56858.92 88888.00 2010-12-15 20:29:05.631 349 13166.16 526.63 56859.41 88888.00 2010-12-15 20:29:06.631 349 13166.16 526.63 56859.29 88888.00 2010-12-15 20:29:07.631 349 13166.55 526.13 56859.04 88888.00 2010-12-15 20:29:08.631 349 13166.03 526.25 56859.04 88888.00 2010-12-15 20:29:09.631 349 13166.81 526.25 56859.29 88888.00 2010-12-15 20:29:10.631 349 13166.68 526.13 56858.92 88888.00 2010-12-15 20:29:11.631 349 13166.94 526.63 56859.90 88888.00 2010-12-15 20:29:12.631 349 13166.42 526.50 56859.29 88888.00 2010-12-15 20:29:13.631 349 13166.55 526.63 56858.68 88888.00 2010-12-15 20:29:14.631 349 13165.38 526.25 56858.92 88888.00 2010-12-15 20:29:15.631 349 13165.64 526.75 56859.29 88888.00 2010-12-15 20:29:16.631 349 13165.51 526.50 56859.41 88888.00 2010-12-15 20:29:17.631 349 13165.51 527.12 56859.53 88888.00 2010-12-15 20:29:18.631 349 13165.77 526.25 56858.80 88888.00 2010-12-15 20:29:19.631 349 13165.51 526.50 56859.29 88888.00 2010-12-15 20:29:20.631 349 13166.03 527.12 56859.41 88888.00 2010-12-15 20:29:21.631 349 13165.38 526.87 56859.16 88888.00 2010-12-15 20:29:22.631 349 13165.51 526.75 56859.29 88888.00 2010-12-15 20:29:23.631 349 13166.29 526.63 56859.29 88888.00 2010-12-15 20:29:24.631 349 13165.90 527.37 56859.41 88888.00 2010-12-15 20:29:25.631 349 13166.29 526.63 56859.41 88888.00 2010-12-15 20:29:26.631 349 13165.38 526.50 56858.80 88888.00 2010-12-15 20:29:27.631 349 13165.77 526.25 56859.16 88888.00 2010-12-15 20:29:28.631 349 13165.38 526.63 56859.41 88888.00 2010-12-15 20:29:29.631 349 13166.42 527.00 56859.29 88888.00 2010-12-15 20:29:30.631 349 13166.03 526.75 56859.04 88888.00 2010-12-15 20:29:31.631 349 13166.03 526.75 56859.04 88888.00 2010-12-15 20:29:32.631 349 13165.90 526.01 56859.16 88888.00 2010-12-15 20:29:33.631 349 13166.42 526.38 56859.29 88888.00 2010-12-15 20:29:34.631 349 13166.55 526.25 56859.53 88888.00 2010-12-15 20:29:35.631 349 13166.55 526.01 56859.16 88888.00 2010-12-15 20:29:36.631 349 13166.68 526.25 56859.65 88888.00 2010-12-15 20:29:37.631 349 13165.64 526.01 56858.92 88888.00 2010-12-15 20:29:38.631 349 13165.51 527.00 56859.41 88888.00 2010-12-15 20:29:39.631 349 13165.64 526.25 56859.65 88888.00 2010-12-15 20:29:40.631 349 13166.03 527.00 56859.53 88888.00 2010-12-15 20:29:41.631 349 13166.55 527.12 56859.29 88888.00 2010-12-15 20:29:42.631 349 13165.38 526.38 56859.16 88888.00 2010-12-15 20:29:43.631 349 13166.42 526.75 56859.53 88888.00 2010-12-15 20:29:44.631 349 13166.29 527.37 56859.53 88888.00 2010-12-15 20:29:45.631 349 13166.29 527.12 56859.90 88888.00 2010-12-15 20:29:46.631 349 13165.77 526.75 56859.16 88888.00 2010-12-15 20:29:47.631 349 13166.29 527.25 56859.16 88888.00 2010-12-15 20:29:48.631 349 13166.16 527.37 56859.53 88888.00 2010-12-15 20:29:49.631 349 13165.51 526.63 56859.53 88888.00 2010-12-15 20:29:50.631 349 13165.90 527.25 56859.16 88888.00 2010-12-15 20:29:51.631 349 13166.42 527.12 56859.16 88888.00 2010-12-15 20:29:52.631 349 13165.90 527.62 56859.65 88888.00 2010-12-15 20:29:53.631 349 13165.77 527.37 56859.29 88888.00 2010-12-15 20:29:54.631 349 13166.29 526.50 56859.29 88888.00 2010-12-15 20:29:55.631 349 13165.77 527.12 56859.53 88888.00 2010-12-15 20:29:56.631 349 13165.90 526.63 56859.29 88888.00 2010-12-15 20:29:57.631 349 13165.90 527.12 56858.80 88888.00 2010-12-15 20:29:58.631 349 13166.29 526.01 56859.04 88888.00 2010-12-15 20:29:59.631 349 13165.64 526.01 56859.90 88888.00 2010-12-15 20:30:00.631 349 13166.16 526.38 56859.29 88888.00 2010-12-15 20:30:01.631 349 13166.81 526.13 56859.29 88888.00 2010-12-15 20:30:02.631 349 13166.68 526.38 56860.02 88888.00 2010-12-15 20:30:03.631 349 13166.94 526.25 56859.53 88888.00 2010-12-15 20:30:04.631 349 13166.29 525.14 56859.53 88888.00 2010-12-15 20:30:05.631 349 13166.42 526.13 56859.16 88888.00 2010-12-15 20:30:06.631 349 13166.42 525.39 56859.16 88888.00 2010-12-15 20:30:07.631 349 13166.03 525.88 56859.16 88888.00 2010-12-15 20:30:08.631 349 13166.55 525.39 56859.53 88888.00 2010-12-15 20:30:09.631 349 13166.68 525.76 56859.41 88888.00 2010-12-15 20:30:10.631 349 13166.42 525.64 56860.02 88888.00 2010-12-15 20:30:11.631 349 13165.64 525.14 56859.53 88888.00 2010-12-15 20:30:12.631 349 13166.68 525.26 56859.16 88888.00 2010-12-15 20:30:13.631 349 13165.64 525.51 56859.53 88888.00 2010-12-15 20:30:14.631 349 13166.55 525.39 56860.02 88888.00 2010-12-15 20:30:15.631 349 13165.64 525.76 56860.14 88888.00 2010-12-15 20:30:16.631 349 13166.29 525.51 56859.41 88888.00 2010-12-15 20:30:17.631 349 13165.77 525.88 56859.04 88888.00 2010-12-15 20:30:18.631 349 13165.25 525.39 56859.90 88888.00 2010-12-15 20:30:19.631 349 13165.77 525.51 56860.14 88888.00 2010-12-15 20:30:20.631 349 13165.12 525.39 56859.65 88888.00 2010-12-15 20:30:21.631 349 13165.77 526.01 56859.16 88888.00 2010-12-15 20:30:22.631 349 13166.16 525.64 56859.90 88888.00 2010-12-15 20:30:23.631 349 13165.90 526.13 56859.77 88888.00 2010-12-15 20:30:24.631 349 13166.03 526.13 56859.29 88888.00 2010-12-15 20:30:25.631 349 13165.64 525.64 56860.51 88888.00 2010-12-15 20:30:26.631 349 13165.51 525.39 56859.77 88888.00 2010-12-15 20:30:27.631 349 13165.90 525.76 56859.65 88888.00 2010-12-15 20:30:28.631 349 13166.16 525.39 56859.29 88888.00 2010-12-15 20:30:29.631 349 13166.68 524.89 56859.53 88888.00 2010-12-15 20:30:30.631 349 13166.16 526.01 56859.65 88888.00 2010-12-15 20:30:31.631 349 13165.90 525.39 56859.65 88888.00 2010-12-15 20:30:32.631 349 13166.03 525.51 56860.02 88888.00 2010-12-15 20:30:33.631 349 13166.03 525.14 56859.29 88888.00 2010-12-15 20:30:34.631 349 13165.77 524.64 56859.77 88888.00 2010-12-15 20:30:35.631 349 13165.77 525.02 56860.14 88888.00 2010-12-15 20:30:36.631 349 13165.90 525.51 56860.39 88888.00 2010-12-15 20:30:37.631 349 13166.03 525.76 56859.65 88888.00 2010-12-15 20:30:38.631 349 13165.64 525.64 56858.80 88888.00 2010-12-15 20:30:39.631 349 13165.25 525.02 56859.77 88888.00 2010-12-15 20:30:40.631 349 13165.12 525.76 56860.02 88888.00 2010-12-15 20:30:41.631 349 13164.99 525.26 56860.26 88888.00 2010-12-15 20:30:42.631 349 13165.64 525.14 56859.29 88888.00 2010-12-15 20:30:43.631 349 13164.99 525.02 56860.26 88888.00 2010-12-15 20:30:44.631 349 13165.38 525.64 56859.29 88888.00 2010-12-15 20:30:45.631 349 13165.77 524.64 56860.02 88888.00 2010-12-15 20:30:46.631 349 13165.12 525.51 56860.39 88888.00 2010-12-15 20:30:47.631 349 13165.38 525.02 56859.53 88888.00 2010-12-15 20:30:48.631 349 13166.03 525.26 56859.77 88888.00 2010-12-15 20:30:49.631 349 13164.60 524.77 56859.41 88888.00 2010-12-15 20:30:50.631 349 13165.25 524.77 56859.90 88888.00 2010-12-15 20:30:51.631 349 13164.60 525.26 56859.41 88888.00 2010-12-15 20:30:52.631 349 13165.25 525.14 56859.90 88888.00 2010-12-15 20:30:53.631 349 13165.64 525.02 56859.04 88888.00 2010-12-15 20:30:54.631 349 13165.25 524.64 56859.77 88888.00 2010-12-15 20:30:55.631 349 13165.38 525.14 56859.90 88888.00 2010-12-15 20:30:56.631 349 13165.38 524.64 56859.77 88888.00 2010-12-15 20:30:57.631 349 13165.38 524.52 56859.65 88888.00 2010-12-15 20:30:58.631 349 13165.77 524.27 56859.41 88888.00 2010-12-15 20:30:59.631 349 13166.03 524.27 56860.26 88888.00 2010-12-15 20:31:00.631 349 13166.42 524.64 56859.77 88888.00 2010-12-15 20:31:01.631 349 13166.68 524.15 56859.90 88888.00 2010-12-15 20:31:02.631 349 13166.03 524.27 56860.14 88888.00 2010-12-15 20:31:03.631 349 13165.77 524.27 56859.29 88888.00 2010-12-15 20:31:04.631 349 13166.03 524.64 56860.02 88888.00 2010-12-15 20:31:05.631 349 13166.03 524.52 56859.90 88888.00 2010-12-15 20:31:06.631 349 13166.03 525.14 56859.65 88888.00 2010-12-15 20:31:07.631 349 13165.64 525.14 56859.77 88888.00 2010-12-15 20:31:08.631 349 13164.99 524.40 56859.04 88888.00 2010-12-15 20:31:09.631 349 13165.38 524.64 56859.53 88888.00 2010-12-15 20:31:10.631 349 13164.86 525.51 56859.53 88888.00 2010-12-15 20:31:11.631 349 13164.99 524.77 56858.80 88888.00 2010-12-15 20:31:12.631 349 13164.73 525.02 56859.90 88888.00 2010-12-15 20:31:13.631 349 13164.60 525.39 56860.02 88888.00 2010-12-15 20:31:14.631 349 13164.86 525.14 56859.04 88888.00 2010-12-15 20:31:15.631 349 13163.82 525.88 56859.53 88888.00 2010-12-15 20:31:16.631 349 13164.47 525.51 56859.77 88888.00 2010-12-15 20:31:17.631 349 13163.82 525.51 56859.16 88888.00 2010-12-15 20:31:18.631 349 13164.47 524.64 56858.80 88888.00 2010-12-15 20:31:19.631 349 13164.34 525.51 56859.16 88888.00 2010-12-15 20:31:20.631 349 13163.82 525.64 56859.41 88888.00 2010-12-15 20:31:21.631 349 13164.21 526.01 56859.04 88888.00 2010-12-15 20:31:22.631 349 13164.47 525.39 56858.55 88888.00 2010-12-15 20:31:23.631 349 13164.73 525.51 56858.68 88888.00 2010-12-15 20:31:24.631 349 13164.34 525.26 56858.68 88888.00 2010-12-15 20:31:25.631 349 13164.99 525.26 56859.77 88888.00 2010-12-15 20:31:26.631 349 13164.73 525.39 56858.55 88888.00 2010-12-15 20:31:27.631 349 13165.77 525.26 56859.65 88888.00 2010-12-15 20:31:28.631 349 13165.38 525.02 56859.29 88888.00 2010-12-15 20:31:29.631 349 13165.64 525.26 56858.43 88888.00 2010-12-15 20:31:30.631 349 13165.90 524.52 56858.80 88888.00 2010-12-15 20:31:31.631 349 13165.38 525.02 56858.68 88888.00 2010-12-15 20:31:32.631 349 13164.99 525.14 56859.16 88888.00 2010-12-15 20:31:33.631 349 13165.25 523.90 56858.80 88888.00 2010-12-15 20:31:34.631 349 13165.25 523.78 56858.92 88888.00 2010-12-15 20:31:35.631 349 13166.29 524.15 56858.31 88888.00 2010-12-15 20:31:36.631 349 13164.86 523.28 56858.68 88888.00 2010-12-15 20:31:37.631 349 13165.51 523.78 56858.80 88888.00 2010-12-15 20:31:38.631 349 13164.86 523.41 56859.29 88888.00 2010-12-15 20:31:39.631 349 13165.51 523.78 56859.41 88888.00 2010-12-15 20:31:40.631 349 13164.73 522.91 56859.29 88888.00 2010-12-15 20:31:41.631 349 13164.60 523.28 56859.04 88888.00 2010-12-15 20:31:42.631 349 13163.95 523.90 56859.29 88888.00 2010-12-15 20:31:43.631 349 13164.47 523.41 56858.92 88888.00 2010-12-15 20:31:44.631 349 13163.95 523.03 56858.92 88888.00 2010-12-15 20:31:45.631 349 13163.69 523.53 56859.04 88888.00 2010-12-15 20:31:46.631 349 13163.69 523.78 56859.53 88888.00 2010-12-15 20:31:47.631 349 13162.65 523.53 56858.92 88888.00 2010-12-15 20:31:48.631 349 13162.91 523.78 56858.80 88888.00 2010-12-15 20:31:49.631 349 13163.04 523.90 56858.92 88888.00 2010-12-15 20:31:50.631 349 13163.04 523.78 56858.31 88888.00 2010-12-15 20:31:51.631 349 13163.30 523.78 56858.43 88888.00 2010-12-15 20:31:52.631 349 13163.04 523.90 56858.18 88888.00 2010-12-15 20:31:53.631 349 13163.69 524.40 56858.31 88888.00 2010-12-15 20:31:54.631 349 13162.91 524.27 56858.06 88888.00 2010-12-15 20:31:55.631 349 13163.30 524.52 56857.94 88888.00 2010-12-15 20:31:56.631 349 13164.08 524.77 56858.92 88888.00 2010-12-15 20:31:57.631 349 13164.73 525.14 56858.55 88888.00 2010-12-15 20:31:58.631 349 13163.43 524.77 56858.18 88888.00 2010-12-15 20:31:59.631 349 13164.73 524.15 56858.31 88888.00 2010-12-15 20:32:00.631 349 13164.47 524.64 56858.06 88888.00 2010-12-15 20:32:01.631 349 13164.47 524.40 56858.55 88888.00 2010-12-15 20:32:02.631 349 13164.21 524.27 56858.92 88888.00 2010-12-15 20:32:03.631 349 13163.95 524.27 56858.68 88888.00 2010-12-15 20:32:04.631 349 13164.08 524.15 56858.43 88888.00 2010-12-15 20:32:05.631 349 13163.95 524.52 56858.92 88888.00 2010-12-15 20:32:06.631 349 13163.69 524.27 56858.55 88888.00 2010-12-15 20:32:07.631 349 13164.08 523.90 56858.92 88888.00 2010-12-15 20:32:08.631 349 13164.47 524.64 56858.92 88888.00 2010-12-15 20:32:09.631 349 13164.08 523.65 56858.68 88888.00 2010-12-15 20:32:10.631 349 13163.56 523.41 56858.68 88888.00 2010-12-15 20:32:11.631 349 13163.69 523.03 56859.04 88888.00 2010-12-15 20:32:12.631 349 13163.17 523.53 56859.04 88888.00 2010-12-15 20:32:13.631 349 13163.04 523.78 56859.04 88888.00 2010-12-15 20:32:14.631 349 13162.91 523.28 56858.18 88888.00 2010-12-15 20:32:15.631 349 13162.65 523.90 56858.43 88888.00 2010-12-15 20:32:16.631 349 13162.26 523.78 56858.80 88888.00 2010-12-15 20:32:17.631 349 13162.65 523.28 56858.31 88888.00 2010-12-15 20:32:18.631 349 13162.39 523.41 56858.55 88888.00 2010-12-15 20:32:19.631 349 13163.04 522.91 56858.55 88888.00 2010-12-15 20:32:20.631 349 13161.75 523.90 56858.55 88888.00 2010-12-15 20:32:21.631 349 13162.52 523.41 56858.31 88888.00 2010-12-15 20:32:22.631 349 13163.17 523.65 56858.31 88888.00 2010-12-15 20:32:23.631 349 13162.39 523.41 56857.70 88888.00 2010-12-15 20:32:24.631 349 13162.13 523.53 56858.06 88888.00 2010-12-15 20:32:25.631 349 13162.26 524.03 56858.06 88888.00 2010-12-15 20:32:26.631 349 13162.26 523.90 56858.18 88888.00 2010-12-15 20:32:27.631 349 13161.75 522.91 56858.68 88888.00 2010-12-15 20:32:28.631 349 13161.75 523.16 56858.06 88888.00 2010-12-15 20:32:29.631 349 13162.39 523.90 56858.31 88888.00 2010-12-15 20:32:30.631 349 13161.75 524.27 56858.06 88888.00 2010-12-15 20:32:31.631 349 13163.04 523.90 56858.68 88888.00 2010-12-15 20:32:32.631 349 13162.78 523.65 56858.68 88888.00 2010-12-15 20:32:33.631 349 13162.13 523.78 56857.94 88888.00 2010-12-15 20:32:34.631 349 13162.13 523.53 56857.94 88888.00 2010-12-15 20:32:35.631 349 13161.36 524.03 56858.18 88888.00 2010-12-15 20:32:36.631 349 13161.88 523.41 56857.94 88888.00 2010-12-15 20:32:37.631 349 13163.04 523.53 56858.18 88888.00 2010-12-15 20:32:38.631 349 13162.26 522.91 56857.57 88888.00 2010-12-15 20:32:39.631 349 13162.00 522.66 56858.31 88888.00 2010-12-15 20:32:40.631 349 13161.49 523.41 56857.82 88888.00 2010-12-15 20:32:41.631 349 13161.49 523.16 56857.45 88888.00 2010-12-15 20:32:42.631 349 13160.97 523.53 56857.57 88888.00 2010-12-15 20:32:43.631 349 13161.62 523.16 56857.94 88888.00 2010-12-15 20:32:44.631 349 13161.62 522.79 56858.55 88888.00 2010-12-15 20:32:45.631 349 13160.84 523.41 56857.82 88888.00 2010-12-15 20:32:46.631 349 13160.97 523.16 56858.18 88888.00 2010-12-15 20:32:47.631 349 13160.97 523.53 56857.57 88888.00 2010-12-15 20:32:48.631 349 13161.10 523.28 56858.31 88888.00 2010-12-15 20:32:49.631 349 13161.10 523.28 56857.45 88888.00 2010-12-15 20:32:50.631 349 13160.84 522.91 56858.18 88888.00 2010-12-15 20:32:51.631 349 13159.93 523.16 56857.57 88888.00 2010-12-15 20:32:52.631 349 13160.71 524.03 56857.33 88888.00 2010-12-15 20:32:53.631 349 13161.36 523.53 56857.57 88888.00 2010-12-15 20:32:54.631 349 13160.45 523.65 56857.70 88888.00 2010-12-15 20:32:55.631 349 13159.80 523.90 56857.70 88888.00 2010-12-15 20:32:56.631 349 13160.32 523.78 56857.70 88888.00 2010-12-15 20:32:57.631 349 13160.84 523.78 56857.45 88888.00 2010-12-15 20:32:58.631 349 13160.71 522.91 56857.21 88888.00 2010-12-15 20:32:59.631 349 13160.84 524.15 56857.09 88888.00 2010-12-15 20:33:00.631 349 13160.32 523.53 56858.18 88888.00 2010-12-15 20:33:01.631 349 13160.71 523.65 56857.70 88888.00 2010-12-15 20:33:02.631 349 13160.84 524.27 56857.70 88888.00 2010-12-15 20:33:03.631 349 13160.97 523.78 56857.21 88888.00 2010-12-15 20:33:04.631 349 13160.84 523.65 56857.57 88888.00 2010-12-15 20:33:05.631 349 13161.75 523.78 56857.57 88888.00 2010-12-15 20:33:06.631 349 13160.97 523.78 56857.09 88888.00 2010-12-15 20:33:07.631 349 13161.62 523.90 56857.70 88888.00 2010-12-15 20:33:08.631 349 13161.36 523.78 56857.33 88888.00 2010-12-15 20:33:09.631 349 13160.97 524.15 56857.45 88888.00 2010-12-15 20:33:10.631 349 13161.23 523.78 56858.43 88888.00 2010-12-15 20:33:11.631 349 13160.84 523.90 56857.70 88888.00 2010-12-15 20:33:12.631 349 13160.58 523.65 56857.45 88888.00 2010-12-15 20:33:13.631 349 13161.49 523.53 56857.94 88888.00 2010-12-15 20:33:14.631 349 13161.36 523.28 56857.70 88888.00 2010-12-15 20:33:15.631 349 13160.97 523.41 56857.70 88888.00 2010-12-15 20:33:16.631 349 13160.58 523.41 56857.33 88888.00 2010-12-15 20:33:17.631 349 13160.84 523.16 56857.70 88888.00 2010-12-15 20:33:18.631 349 13159.80 523.90 56857.70 88888.00 2010-12-15 20:33:19.631 349 13160.19 523.53 56857.21 88888.00 2010-12-15 20:33:20.631 349 13160.32 523.90 56857.57 88888.00 2010-12-15 20:33:21.631 349 13159.67 523.78 56857.21 88888.00 2010-12-15 20:33:22.631 349 13160.71 523.53 56857.21 88888.00 2010-12-15 20:33:23.631 349 13160.06 524.15 56857.57 88888.00 2010-12-15 20:33:24.631 349 13159.80 523.90 56858.18 88888.00 2010-12-15 20:33:25.631 349 13160.45 523.90 56858.06 88888.00 2010-12-15 20:33:26.631 349 13159.28 523.90 56857.70 88888.00 2010-12-15 20:33:27.631 349 13159.54 524.89 56857.09 88888.00 2010-12-15 20:33:28.631 349 13159.28 524.27 56857.33 88888.00 2010-12-15 20:33:29.631 349 13159.80 524.03 56857.21 88888.00 2010-12-15 20:33:30.631 349 13159.67 524.40 56857.21 88888.00 2010-12-15 20:33:31.631 349 13159.80 523.53 56857.57 88888.00 2010-12-15 20:33:32.631 349 13159.80 524.27 56856.96 88888.00 2010-12-15 20:33:33.631 349 13160.32 523.53 56856.72 88888.00 2010-12-15 20:33:34.631 349 13160.19 524.52 56857.33 88888.00 2010-12-15 20:33:35.631 349 13160.58 523.90 56857.33 88888.00 2010-12-15 20:33:36.631 349 13160.45 524.15 56857.82 88888.00 2010-12-15 20:33:37.631 349 13160.97 523.90 56857.09 88888.00 2010-12-15 20:33:38.631 349 13161.10 523.65 56857.57 88888.00 2010-12-15 20:33:39.631 349 13161.23 524.03 56856.84 88888.00 2010-12-15 20:33:40.631 349 13161.10 524.03 56857.70 88888.00 2010-12-15 20:33:41.631 349 13161.36 523.78 56857.45 88888.00 2010-12-15 20:33:42.631 349 13161.23 523.28 56857.21 88888.00 2010-12-15 20:33:43.631 349 13161.36 523.28 56857.45 88888.00 2010-12-15 20:33:44.631 349 13161.36 523.41 56858.06 88888.00 2010-12-15 20:33:45.631 349 13161.62 523.90 56857.82 88888.00 2010-12-15 20:33:46.631 349 13161.49 523.90 56858.18 88888.00 2010-12-15 20:33:47.631 349 13160.71 523.65 56858.06 88888.00 2010-12-15 20:33:48.631 349 13161.23 524.15 56858.68 88888.00 2010-12-15 20:33:49.631 349 13161.36 523.90 56857.70 88888.00 2010-12-15 20:33:50.631 349 13160.84 524.27 56858.80 88888.00 2010-12-15 20:33:51.631 349 13160.71 524.03 56858.43 88888.00 2010-12-15 20:33:52.631 349 13160.84 524.52 56857.82 88888.00 2010-12-15 20:33:53.631 349 13161.10 524.03 56858.31 88888.00 2010-12-15 20:33:54.631 349 13160.71 523.90 56857.82 88888.00 2010-12-15 20:33:55.631 349 13159.41 523.78 56857.82 88888.00 2010-12-15 20:33:56.631 349 13160.19 524.52 56858.31 88888.00 2010-12-15 20:33:57.631 349 13160.19 523.78 56857.94 88888.00 2010-12-15 20:33:58.631 349 13160.32 524.27 56858.43 88888.00 2010-12-15 20:33:59.631 349 13159.80 523.90 56857.70 88888.00 2010-12-15 20:34:00.631 349 13160.06 523.90 56857.94 88888.00 2010-12-15 20:34:01.631 349 13160.71 524.40 56857.57 88888.00 2010-12-15 20:34:02.631 349 13159.28 524.15 56858.06 88888.00 2010-12-15 20:34:03.631 349 13159.54 524.27 56857.21 88888.00 2010-12-15 20:34:04.631 349 13159.28 524.64 56857.45 88888.00 2010-12-15 20:34:05.631 349 13160.06 524.77 56858.55 88888.00 2010-12-15 20:34:06.631 349 13160.06 524.03 56857.70 88888.00 2010-12-15 20:34:07.631 349 13159.41 525.14 56857.21 88888.00 2010-12-15 20:34:08.631 349 13159.15 525.26 56856.96 88888.00 2010-12-15 20:34:09.631 349 13159.02 524.77 56857.94 88888.00 2010-12-15 20:34:10.631 349 13159.15 525.76 56857.09 88888.00 2010-12-15 20:34:11.631 349 13159.02 525.51 56857.45 88888.00 2010-12-15 20:34:12.631 349 13159.15 525.39 56857.94 88888.00 2010-12-15 20:34:13.631 349 13159.93 525.26 56856.72 88888.00 2010-12-15 20:34:14.631 349 13160.06 525.02 56856.96 88888.00 2010-12-15 20:34:15.631 349 13160.32 525.02 56857.21 88888.00 2010-12-15 20:34:16.631 349 13159.93 525.26 56858.18 88888.00 2010-12-15 20:34:17.631 349 13159.67 525.02 56857.82 88888.00 2010-12-15 20:34:18.631 349 13159.80 525.02 56857.82 88888.00 2010-12-15 20:34:19.631 349 13160.06 524.89 56857.33 88888.00 2010-12-15 20:34:20.631 349 13159.28 525.14 56857.82 88888.00 2010-12-15 20:34:21.631 349 13159.28 525.14 56858.18 88888.00 2010-12-15 20:34:22.631 349 13159.28 525.51 56857.33 88888.00 2010-12-15 20:34:23.631 349 13159.80 525.02 56857.70 88888.00 2010-12-15 20:34:24.631 349 13160.19 525.88 56857.21 88888.00 2010-12-15 20:34:25.631 349 13160.06 525.51 56858.43 88888.00 2010-12-15 20:34:26.631 349 13159.28 525.26 56857.57 88888.00 2010-12-15 20:34:27.631 349 13159.93 524.64 56857.33 88888.00 2010-12-15 20:34:28.631 349 13159.80 525.02 56857.45 88888.00 2010-12-15 20:34:29.631 349 13159.80 524.64 56857.70 88888.00 2010-12-15 20:34:30.631 349 13159.54 525.02 56858.06 88888.00 2010-12-15 20:34:31.631 349 13159.28 524.89 56857.33 88888.00 2010-12-15 20:34:32.631 349 13158.76 524.64 56857.45 88888.00 2010-12-15 20:34:33.631 349 13158.89 524.64 56857.57 88888.00 2010-12-15 20:34:34.631 349 13159.41 524.64 56857.70 88888.00 2010-12-15 20:34:35.631 349 13159.02 524.77 56857.70 88888.00 2010-12-15 20:34:36.631 349 13158.50 524.77 56857.94 88888.00 2010-12-15 20:34:37.631 349 13158.89 525.51 56858.31 88888.00 2010-12-15 20:34:38.631 349 13159.54 524.89 56857.94 88888.00 2010-12-15 20:34:39.631 349 13159.28 525.26 56856.84 88888.00 2010-12-15 20:34:40.631 349 13158.63 525.39 56857.70 88888.00 2010-12-15 20:34:41.631 349 13158.63 525.14 56857.45 88888.00 2010-12-15 20:34:42.631 349 13159.15 525.51 56857.33 88888.00 2010-12-15 20:34:43.631 349 13159.54 525.39 56857.21 88888.00 2010-12-15 20:34:44.631 349 13158.24 525.51 56857.09 88888.00 2010-12-15 20:34:45.631 349 13159.67 525.51 56857.57 88888.00 2010-12-15 20:34:46.631 349 13159.41 526.01 56856.84 88888.00 2010-12-15 20:34:47.631 349 13159.15 525.39 56857.57 88888.00 2010-12-15 20:34:48.631 349 13159.41 526.01 56857.70 88888.00 2010-12-15 20:34:49.631 349 13159.80 525.64 56856.72 88888.00 2010-12-15 20:34:50.631 349 13159.80 526.50 56858.31 88888.00 2010-12-15 20:34:51.631 349 13159.54 525.51 56857.33 88888.00 2010-12-15 20:34:52.631 349 13159.54 526.50 56857.21 88888.00 2010-12-15 20:34:53.631 349 13160.97 526.63 56857.57 88888.00 2010-12-15 20:34:54.631 349 13160.84 525.76 56857.33 88888.00 2010-12-15 20:34:55.631 349 13159.67 526.13 56857.45 88888.00 2010-12-15 20:34:56.631 349 13160.06 526.63 56857.94 88888.00 2010-12-15 20:34:57.631 349 13160.06 527.00 56857.57 88888.00 2010-12-15 20:34:58.631 349 13160.45 525.51 56857.57 88888.00 2010-12-15 20:34:59.631 349 13159.41 526.75 56856.96 88888.00 2010-12-15 20:35:00.631 349 13160.84 525.88 56858.43 88888.00 2010-12-15 20:35:01.631 349 13160.06 525.76 56857.57 88888.00 2010-12-15 20:35:02.631 349 13160.32 525.76 56857.21 88888.00 2010-12-15 20:35:03.631 349 13160.58 527.00 56857.09 88888.00 2010-12-15 20:35:04.631 349 13159.93 525.76 56857.21 88888.00 2010-12-15 20:35:05.631 349 13159.28 526.01 56857.45 88888.00 2010-12-15 20:35:06.631 349 13159.54 526.13 56857.45 88888.00 2010-12-15 20:35:07.631 349 13159.28 525.88 56856.96 88888.00 2010-12-15 20:35:08.631 349 13159.02 527.00 56857.82 88888.00 2010-12-15 20:35:09.631 349 13159.28 526.50 56857.21 88888.00 2010-12-15 20:35:10.631 349 13158.89 526.01 56857.21 88888.00 2010-12-15 20:35:11.631 349 13159.80 525.39 56857.45 88888.00 2010-12-15 20:35:12.631 349 13159.28 526.01 56857.45 88888.00 2010-12-15 20:35:13.631 349 13159.02 526.25 56857.09 88888.00 2010-12-15 20:35:14.631 349 13160.06 525.64 56857.21 88888.00 2010-12-15 20:35:15.631 349 13159.54 525.26 56857.21 88888.00 2010-12-15 20:35:16.631 349 13159.80 526.01 56857.09 88888.00 2010-12-15 20:35:17.631 349 13160.19 525.64 56857.45 88888.00 2010-12-15 20:35:18.631 349 13159.54 525.76 56857.45 88888.00 2010-12-15 20:35:19.631 349 13160.58 525.39 56857.70 88888.00 2010-12-15 20:35:20.631 349 13160.45 525.76 56857.33 88888.00 2010-12-15 20:35:21.631 349 13160.97 525.88 56858.18 88888.00 2010-12-15 20:35:22.631 349 13160.71 525.26 56857.94 88888.00 2010-12-15 20:35:23.631 349 13160.84 525.51 56857.33 88888.00 2010-12-15 20:35:24.631 349 13160.58 525.88 56858.06 88888.00 2010-12-15 20:35:25.631 349 13160.19 525.64 56857.45 88888.00 2010-12-15 20:35:26.631 349 13160.71 525.76 56857.45 88888.00 2010-12-15 20:35:27.631 349 13160.58 525.14 56857.57 88888.00 2010-12-15 20:35:28.631 349 13160.71 525.51 56857.45 88888.00 2010-12-15 20:35:29.631 349 13160.71 526.13 56857.33 88888.00 2010-12-15 20:35:30.631 349 13159.80 525.76 56857.70 88888.00 2010-12-15 20:35:31.631 349 13159.93 526.87 56857.94 88888.00 2010-12-15 20:35:32.631 349 13160.19 525.76 56857.82 88888.00 2010-12-15 20:35:33.631 349 13161.10 526.01 56857.94 88888.00 2010-12-15 20:35:34.631 349 13159.93 526.01 56857.21 88888.00 2010-12-15 20:35:35.631 349 13160.19 526.13 56857.82 88888.00 2010-12-15 20:35:36.631 349 13160.19 526.13 56858.18 88888.00 2010-12-15 20:35:37.631 349 13159.93 526.38 56857.57 88888.00 2010-12-15 20:35:38.631 349 13159.67 526.50 56858.31 88888.00 2010-12-15 20:35:39.631 349 13160.06 526.25 56857.57 88888.00 2010-12-15 20:35:40.631 349 13160.32 526.75 56857.70 88888.00 2010-12-15 20:35:41.631 349 13160.58 526.63 56857.45 88888.00 2010-12-15 20:35:42.631 349 13160.19 526.87 56858.06 88888.00 2010-12-15 20:35:43.631 349 13160.45 526.25 56858.43 88888.00 2010-12-15 20:35:44.631 349 13160.32 526.50 56857.45 88888.00 2010-12-15 20:35:45.631 349 13160.84 526.50 56858.06 88888.00 2010-12-15 20:35:46.631 349 13160.58 527.00 56858.18 88888.00 2010-12-15 20:35:47.631 349 13161.23 527.00 56858.06 88888.00 2010-12-15 20:35:48.631 349 13160.84 527.49 56858.43 88888.00 2010-12-15 20:35:49.631 349 13161.36 527.74 56857.57 88888.00 2010-12-15 20:35:50.631 349 13160.84 527.00 56857.70 88888.00 2010-12-15 20:35:51.631 349 13161.23 527.25 56858.06 88888.00 2010-12-15 20:35:52.631 349 13161.62 527.00 56858.06 88888.00 2010-12-15 20:35:53.631 349 13161.10 527.25 56857.57 88888.00 2010-12-15 20:35:54.631 349 13161.10 527.25 56858.31 88888.00 2010-12-15 20:35:55.631 349 13160.97 527.74 56857.70 88888.00 2010-12-15 20:35:56.631 349 13160.97 526.38 56858.31 88888.00 2010-12-15 20:35:57.631 349 13160.97 526.87 56857.70 88888.00 2010-12-15 20:35:58.631 349 13160.84 526.50 56857.70 88888.00 2010-12-15 20:35:59.631 349 13161.36 526.50 56858.31 88888.00 2010-12-15 20:36:00.631 349 13161.49 526.50 56857.70 88888.00 2010-12-15 20:36:01.631 349 13161.49 526.25 56858.06 88888.00 2010-12-15 20:36:02.631 349 13161.23 526.63 56857.70 88888.00 2010-12-15 20:36:03.631 349 13160.97 526.50 56857.82 88888.00 2010-12-15 20:36:04.631 349 13160.19 526.50 56857.82 88888.00 2010-12-15 20:36:05.631 349 13161.62 526.13 56858.06 88888.00 2010-12-15 20:36:06.631 349 13161.36 526.25 56857.94 88888.00 2010-12-15 20:36:07.631 349 13161.10 525.51 56857.45 88888.00 2010-12-15 20:36:08.631 349 13160.84 525.88 56858.31 88888.00 2010-12-15 20:36:09.631 349 13160.97 526.01 56857.57 88888.00 2010-12-15 20:36:10.631 349 13161.62 526.63 56858.06 88888.00 2010-12-15 20:36:11.631 349 13161.36 525.76 56857.70 88888.00 2010-12-15 20:36:12.631 349 13161.10 525.51 56858.31 88888.00 2010-12-15 20:36:13.631 349 13161.88 526.13 56858.55 88888.00 2010-12-15 20:36:14.631 349 13161.49 525.76 56858.80 88888.00 2010-12-15 20:36:15.631 349 13161.36 526.38 56857.82 88888.00 2010-12-15 20:36:16.631 349 13162.26 525.64 56858.18 88888.00 2010-12-15 20:36:17.631 349 13162.13 525.88 56858.68 88888.00 2010-12-15 20:36:18.631 349 13161.23 526.25 56857.94 88888.00 2010-12-15 20:36:19.631 349 13161.36 525.88 56858.68 88888.00 2010-12-15 20:36:20.631 349 13162.13 525.64 56857.94 88888.00 2010-12-15 20:36:21.631 349 13160.71 526.13 56858.18 88888.00 2010-12-15 20:36:22.631 349 13161.49 525.88 56858.18 88888.00 2010-12-15 20:36:23.631 349 13162.52 526.01 56857.94 88888.00 2010-12-15 20:36:24.631 349 13161.23 527.00 56857.82 88888.00 2010-12-15 20:36:25.630 349 13161.49 526.25 56858.55 88888.00 2010-12-15 20:36:26.630 349 13162.13 526.13 56858.31 88888.00 2010-12-15 20:36:27.630 349 13161.88 527.12 56858.43 88888.00 2010-12-15 20:36:28.630 349 13162.52 526.63 56858.31 88888.00 2010-12-15 20:36:29.630 349 13162.78 526.75 56858.43 88888.00 2010-12-15 20:36:30.630 349 13162.13 526.50 56858.92 88888.00 2010-12-15 20:36:31.630 349 13161.88 526.87 56858.18 88888.00 2010-12-15 20:36:32.630 349 13162.26 527.37 56857.94 88888.00 2010-12-15 20:36:33.630 349 13161.88 526.87 56858.06 88888.00 2010-12-15 20:36:34.630 349 13162.39 526.87 56858.18 88888.00 2010-12-15 20:36:35.630 349 13161.62 526.87 56858.80 88888.00 2010-12-15 20:36:36.630 349 13162.26 526.87 56858.80 88888.00 2010-12-15 20:36:37.630 349 13161.88 527.00 56858.06 88888.00 2010-12-15 20:36:38.630 349 13162.13 527.00 56857.94 88888.00 2010-12-15 20:36:39.630 349 13162.26 527.49 56857.70 88888.00 2010-12-15 20:36:40.630 349 13162.26 527.37 56858.31 88888.00 2010-12-15 20:36:41.630 349 13162.39 526.75 56858.55 88888.00 2010-12-15 20:36:42.630 349 13162.52 527.37 56858.43 88888.00 2010-12-15 20:36:43.630 349 13162.78 526.87 56858.06 88888.00 2010-12-15 20:36:44.630 349 13162.78 527.37 56858.80 88888.00 2010-12-15 20:36:45.630 349 13162.65 527.37 56858.80 88888.00 2010-12-15 20:36:46.630 349 13163.82 527.12 56858.68 88888.00 2010-12-15 20:36:47.630 349 13163.69 527.25 56858.68 88888.00 2010-12-15 20:36:48.630 349 13163.95 527.37 56859.16 88888.00 2010-12-15 20:36:49.630 349 13163.04 526.87 56858.31 88888.00 2010-12-15 20:36:50.630 349 13164.21 527.12 56858.80 88888.00 2010-12-15 20:36:51.630 349 13163.69 526.75 56859.04 88888.00 2010-12-15 20:36:52.630 349 13164.34 526.63 56859.04 88888.00 2010-12-15 20:36:53.630 349 13163.69 525.64 56858.31 88888.00 2010-12-15 20:36:54.630 349 13163.69 526.01 56859.65 88888.00 2010-12-15 20:36:55.630 349 13164.34 526.50 56859.29 88888.00 2010-12-15 20:36:56.630 349 13164.60 526.38 56859.04 88888.00 2010-12-15 20:36:57.630 349 13164.08 526.38 56859.53 88888.00 2010-12-15 20:36:58.630 349 13164.60 526.38 56859.16 88888.00 2010-12-15 20:36:59.630 349 13164.73 526.25 56859.90 88888.00 2010-12-15 20:37:00.630 349 13165.12 526.63 56859.29 88888.00 2010-12-15 20:37:01.630 349 13164.86 526.25 56859.04 88888.00 2010-12-15 20:37:02.630 349 13165.77 526.13 56859.16 88888.00 2010-12-15 20:37:03.630 349 13164.47 526.25 56860.02 88888.00 2010-12-15 20:37:04.630 349 13164.86 525.88 56859.90 88888.00 2010-12-15 20:37:05.630 349 13165.51 526.63 56858.92 88888.00 2010-12-15 20:37:06.630 349 13165.51 526.63 56859.90 88888.00 2010-12-15 20:37:07.630 349 13165.38 525.26 56859.77 88888.00 2010-12-15 20:37:08.630 349 13165.12 525.88 56859.77 88888.00 2010-12-15 20:37:09.630 349 13165.25 526.25 56860.26 88888.00 2010-12-15 20:37:10.630 349 13166.16 526.01 56859.77 88888.00 2010-12-15 20:37:11.630 349 13166.42 526.13 56859.90 88888.00 2010-12-15 20:37:12.630 349 13166.16 526.38 56860.26 88888.00 2010-12-15 20:37:13.630 349 13166.16 526.25 56859.77 88888.00 2010-12-15 20:37:14.630 349 13166.68 526.25 56859.16 88888.00 2010-12-15 20:37:15.630 349 13166.42 526.50 56859.41 88888.00 2010-12-15 20:37:16.630 349 13166.68 526.63 56859.53 88888.00 2010-12-15 20:37:17.630 349 13167.07 526.75 56860.39 88888.00 2010-12-15 20:37:18.630 349 13167.20 526.75 56859.65 88888.00 2010-12-15 20:37:19.630 349 13167.20 527.12 56860.02 88888.00 2010-12-15 20:37:20.630 349 13167.33 526.50 56859.65 88888.00 2010-12-15 20:37:21.630 349 13166.81 526.13 56860.14 88888.00 2010-12-15 20:37:22.630 349 13166.94 527.00 56860.39 88888.00 2010-12-15 20:37:23.630 349 13167.20 526.50 56860.02 88888.00 2010-12-15 20:37:24.630 349 13166.68 526.13 56860.26 88888.00 2010-12-15 20:37:25.630 349 13166.42 527.00 56860.63 88888.00 2010-12-15 20:37:26.630 349 13166.55 526.63 56860.75 88888.00 2010-12-15 20:37:27.630 349 13167.07 525.64 56860.51 88888.00 2010-12-15 20:37:28.630 349 13166.16 526.25 56859.77 88888.00 2010-12-15 20:37:29.630 349 13166.03 526.50 56860.63 88888.00 2010-12-15 20:37:30.630 349 13166.68 526.87 56860.26 88888.00 2010-12-15 20:37:31.630 349 13166.68 526.25 56859.90 88888.00 2010-12-15 20:37:32.630 349 13166.16 526.50 56860.63 88888.00 2010-12-15 20:37:33.630 349 13166.03 526.75 56860.75 88888.00 2010-12-15 20:37:34.630 349 13166.29 526.50 56860.75 88888.00 2010-12-15 20:37:35.630 349 13166.42 526.13 56860.63 88888.00 2010-12-15 20:37:36.630 349 13166.81 526.13 56860.51 88888.00 2010-12-15 20:37:37.630 349 13165.90 526.63 56860.88 88888.00 2010-12-15 20:37:38.630 349 13166.16 526.50 56860.14 88888.00 2010-12-15 20:37:39.630 349 13166.55 526.38 56861.36 88888.00 2010-12-15 20:37:40.630 349 13167.20 526.38 56860.26 88888.00 2010-12-15 20:37:41.630 349 13167.07 526.63 56860.51 88888.00 2010-12-15 20:37:42.630 349 13166.68 525.76 56860.88 88888.00 2010-12-15 20:37:43.630 349 13166.81 525.76 56860.26 88888.00 2010-12-15 20:37:44.630 349 13166.94 526.13 56859.77 88888.00 2010-12-15 20:37:45.630 349 13166.94 526.25 56860.75 88888.00 2010-12-15 20:37:46.630 349 13167.33 525.64 56860.75 88888.00 2010-12-15 20:37:47.630 349 13167.33 526.01 56861.12 88888.00 2010-12-15 20:37:48.630 349 13167.46 526.01 56861.48 88888.00 2010-12-15 20:37:49.630 349 13166.94 526.01 56860.88 88888.00 2010-12-15 20:37:50.630 349 13168.11 526.63 56860.75 88888.00 2010-12-15 20:37:51.630 349 13167.33 526.25 56860.63 88888.00 2010-12-15 20:37:52.630 349 13167.98 526.25 56861.36 88888.00 2010-12-15 20:37:53.630 349 13167.85 526.13 56860.75 88888.00 2010-12-15 20:37:54.630 349 13167.98 526.63 56860.63 88888.00 2010-12-15 20:37:55.630 349 13168.11 525.76 56861.00 88888.00 2010-12-15 20:37:56.630 349 13167.98 525.64 56860.63 88888.00 2010-12-15 20:37:57.630 349 13167.98 526.25 56861.00 88888.00 2010-12-15 20:37:58.630 349 13168.50 526.01 56860.26 88888.00 2010-12-15 20:37:59.630 349 13168.63 526.01 56860.63 88888.00 2010-12-15 20:38:00.630 349 13168.63 526.25 56860.88 88888.00 2010-12-15 20:38:01.630 349 13167.59 527.00 56861.00 88888.00 2010-12-15 20:38:02.630 349 13166.94 526.38 56861.00 88888.00 2010-12-15 20:38:03.630 349 13167.46 526.38 56860.63 88888.00 2010-12-15 20:38:04.630 349 13167.72 526.01 56860.75 88888.00 2010-12-15 20:38:05.630 349 13168.11 525.76 56860.88 88888.00 2010-12-15 20:38:06.630 349 13167.72 526.38 56861.85 88888.00 2010-12-15 20:38:07.630 349 13168.11 526.01 56861.00 88888.00 2010-12-15 20:38:08.630 349 13168.11 525.64 56861.36 88888.00 2010-12-15 20:38:09.630 349 13168.24 525.39 56861.00 88888.00 2010-12-15 20:38:10.630 349 13167.98 525.39 56861.00 88888.00 2010-12-15 20:38:11.630 349 13168.50 525.64 56861.12 88888.00 2010-12-15 20:38:12.630 349 13167.33 525.76 56860.88 88888.00 2010-12-15 20:38:13.630 349 13167.33 525.14 56860.39 88888.00 2010-12-15 20:38:14.630 349 13167.85 526.01 56861.00 88888.00 2010-12-15 20:38:15.630 349 13167.59 525.39 56860.39 88888.00 2010-12-15 20:38:16.630 349 13167.98 525.64 56860.88 88888.00 2010-12-15 20:38:17.630 349 13167.20 525.26 56861.61 88888.00 2010-12-15 20:38:18.630 349 13168.24 525.39 56860.88 88888.00 2010-12-15 20:38:19.630 349 13167.98 525.64 56861.24 88888.00 2010-12-15 20:38:20.630 349 13167.59 525.88 56861.61 88888.00 2010-12-15 20:38:21.630 349 13167.59 525.39 56860.75 88888.00 2010-12-15 20:38:22.630 349 13168.11 525.39 56861.36 88888.00 2010-12-15 20:38:23.630 349 13168.11 525.14 56861.36 88888.00 2010-12-15 20:38:24.630 349 13167.85 524.89 56860.88 88888.00 2010-12-15 20:38:25.630 349 13168.37 525.76 56860.88 88888.00 2010-12-15 20:38:26.630 349 13167.72 525.64 56861.24 88888.00 2010-12-15 20:38:27.630 349 13168.24 525.02 56860.63 88888.00 2010-12-15 20:38:28.630 349 13168.24 526.01 56861.24 88888.00 2010-12-15 20:38:29.630 349 13168.50 525.64 56861.12 88888.00 2010-12-15 20:38:30.630 349 13168.76 525.76 56861.48 88888.00 2010-12-15 20:38:31.630 349 13167.85 525.26 56861.73 88888.00 2010-12-15 20:38:32.630 349 13168.76 525.26 56861.73 88888.00 2010-12-15 20:38:33.630 349 13167.98 525.64 56861.24 88888.00 2010-12-15 20:38:34.630 349 13168.50 525.14 56860.75 88888.00 2010-12-15 20:38:35.630 349 13168.76 526.01 56861.12 88888.00 2010-12-15 20:38:36.630 349 13169.15 525.76 56861.61 88888.00 2010-12-15 20:38:37.630 349 13170.32 526.13 56861.73 88888.00 2010-12-15 20:38:38.630 349 13170.32 526.01 56861.24 88888.00 2010-12-15 20:38:39.630 349 13167.46 525.51 56861.36 88888.00 2010-12-15 20:38:40.630 349 13168.50 525.76 56861.48 88888.00 2010-12-15 20:38:41.630 349 13168.37 525.14 56861.24 88888.00 2010-12-15 20:38:42.630 349 13168.11 526.01 56861.24 88888.00 2010-12-15 20:38:43.630 349 13168.37 525.39 56861.61 88888.00 2010-12-15 20:38:44.630 349 13168.24 525.02 56861.36 88888.00 2010-12-15 20:38:45.630 349 13168.11 525.76 56861.48 88888.00 2010-12-15 20:38:46.630 349 13168.24 525.88 56861.36 88888.00 2010-12-15 20:38:47.630 349 13168.63 525.39 56861.24 88888.00 2010-12-15 20:38:48.630 349 13167.98 525.02 56861.48 88888.00 2010-12-15 20:38:49.630 349 13169.02 525.39 56861.61 88888.00 2010-12-15 20:38:50.630 349 13168.24 525.76 56861.73 88888.00 2010-12-15 20:38:51.630 349 13168.24 524.89 56861.73 88888.00 2010-12-15 20:38:52.630 349 13169.28 525.26 56861.85 88888.00 2010-12-15 20:38:53.630 349 13169.67 525.39 56862.22 88888.00 2010-12-15 20:38:54.630 349 13169.28 526.13 56861.85 88888.00 2010-12-15 20:38:55.630 349 13170.06 525.88 56861.98 88888.00 2010-12-15 20:38:56.630 349 13169.54 525.51 56861.48 88888.00 2010-12-15 20:38:57.630 349 13169.41 526.25 56861.12 88888.00 2010-12-15 20:38:58.630 349 13169.28 525.76 56861.85 88888.00 2010-12-15 20:38:59.630 349 13169.54 525.64 56861.48 88888.00 2010-12-15 20:39:00.630 349 13169.02 525.02 56861.36 88888.00 2010-12-15 20:39:01.630 349 13169.02 525.88 56861.48 88888.00 2010-12-15 20:39:02.630 349 13168.24 525.26 56862.22 88888.00 2010-12-15 20:39:03.630 349 13168.37 525.39 56861.85 88888.00 2010-12-15 20:39:04.630 349 13168.63 525.76 56861.61 88888.00 2010-12-15 20:39:05.630 349 13168.76 525.64 56861.00 88888.00 2010-12-15 20:39:06.630 349 13169.28 525.51 56861.73 88888.00 2010-12-15 20:39:07.630 349 13170.19 525.64 56861.48 88888.00 2010-12-15 20:39:08.630 349 13168.89 525.64 56861.73 88888.00 2010-12-15 20:39:09.630 349 13169.93 525.26 56861.48 88888.00 2010-12-15 20:39:10.630 349 13168.89 525.02 56861.98 88888.00 2010-12-15 20:39:11.630 349 13170.32 525.14 56861.73 88888.00 2010-12-15 20:39:12.630 349 13170.32 524.27 56861.48 88888.00 2010-12-15 20:39:13.630 349 13169.93 525.14 56861.61 88888.00 2010-12-15 20:39:14.630 349 13170.45 524.03 56861.73 88888.00 2010-12-15 20:39:15.630 349 13169.93 524.15 56861.48 88888.00 2010-12-15 20:39:16.630 349 13170.58 524.27 56861.48 88888.00 2010-12-15 20:39:17.630 349 13170.84 524.52 56861.73 88888.00 2010-12-15 20:39:18.630 349 13171.49 524.15 56861.85 88888.00 2010-12-15 20:39:19.630 349 13170.45 524.15 56862.83 88888.00 2010-12-15 20:39:20.630 349 13170.71 523.78 56861.85 88888.00 2010-12-15 20:39:21.630 349 13170.06 523.90 56862.10 88888.00 2010-12-15 20:39:22.630 349 13169.93 523.90 56862.22 88888.00 2010-12-15 20:39:23.630 349 13170.71 524.27 56862.22 88888.00 2010-12-15 20:39:24.630 349 13171.36 523.41 56862.34 88888.00 2010-12-15 20:39:25.630 349 13170.58 523.90 56862.22 88888.00 2010-12-15 20:39:26.630 349 13169.93 523.53 56861.98 88888.00 2010-12-15 20:39:27.630 349 13170.45 523.65 56861.98 88888.00 2010-12-15 20:39:28.630 349 13171.10 523.28 56861.73 88888.00 2010-12-15 20:39:29.630 349 13170.97 523.90 56863.20 88888.00 2010-12-15 20:39:30.630 349 13170.32 523.78 56862.59 88888.00 2010-12-15 20:39:31.630 349 13170.84 523.65 56862.22 88888.00 2010-12-15 20:39:32.630 349 13170.45 524.27 56862.46 88888.00 2010-12-15 20:39:33.630 349 13169.80 523.78 56862.59 88888.00 2010-12-15 20:39:34.630 349 13171.62 523.90 56862.71 88888.00 2010-12-15 20:39:35.630 349 13171.36 524.52 56862.22 88888.00 2010-12-15 20:39:36.630 349 13171.62 524.40 56862.71 88888.00 2010-12-15 20:39:37.630 349 13170.71 523.65 56862.34 88888.00 2010-12-15 20:39:38.630 349 13170.45 523.78 56862.71 88888.00 2010-12-15 20:39:39.630 349 13171.36 524.64 56862.59 88888.00 2010-12-15 20:39:40.630 349 13171.49 524.27 56862.95 88888.00 2010-12-15 20:39:41.630 349 13172.66 524.15 56863.07 88888.00 2010-12-15 20:39:42.630 349 13172.79 524.40 56862.95 88888.00 2010-12-15 20:39:43.630 349 13172.66 523.90 56862.83 88888.00 2010-12-15 20:39:44.630 349 13173.44 523.53 56863.07 88888.00 2010-12-15 20:39:45.630 349 13172.66 523.90 56862.46 88888.00 2010-12-15 20:39:46.630 349 13171.36 523.53 56862.71 88888.00 2010-12-15 20:39:47.630 349 13171.10 523.78 56862.46 88888.00 2010-12-15 20:39:48.630 349 13171.23 523.90 56863.07 88888.00 2010-12-15 20:39:49.630 349 13171.49 523.65 56863.44 88888.00 2010-12-15 20:39:50.630 349 13170.97 524.77 56863.07 88888.00 2010-12-15 20:39:51.630 349 13171.49 524.89 56862.95 88888.00 2010-12-15 20:39:52.630 349 13170.97 524.27 56862.83 88888.00 2010-12-15 20:39:53.630 349 13171.75 523.65 56863.07 88888.00 2010-12-15 20:39:54.630 349 13170.45 523.65 56863.20 88888.00 2010-12-15 20:39:55.630 349 13170.45 524.40 56862.46 88888.00 2010-12-15 20:39:56.630 349 13170.45 524.27 56863.20 88888.00 2010-12-15 20:39:57.630 349 13170.19 523.78 56863.07 88888.00 2010-12-15 20:39:58.630 349 13171.36 524.40 56862.95 88888.00 2010-12-15 20:39:59.630 349 13170.45 524.52 56862.95 88888.00 2010-12-15 20:40:00.630 349 13169.93 524.03 56862.71 88888.00 2010-12-15 20:40:01.630 349 13170.06 524.03 56862.59 88888.00 2010-12-15 20:40:02.630 349 13170.71 523.78 56862.95 88888.00 2010-12-15 20:40:03.630 349 13170.45 523.53 56862.22 88888.00 2010-12-15 20:40:04.630 349 13171.23 524.15 56862.22 88888.00 2010-12-15 20:40:05.630 349 13170.71 524.27 56863.07 88888.00 2010-12-15 20:40:06.630 349 13172.01 524.15 56863.07 88888.00 2010-12-15 20:40:07.630 349 13171.88 523.65 56863.81 88888.00 2010-12-15 20:40:08.630 349 13172.40 523.28 56862.83 88888.00 2010-12-15 20:40:09.630 349 13172.01 523.53 56863.32 88888.00 2010-12-15 20:40:10.630 349 13171.62 523.28 56863.07 88888.00 2010-12-15 20:40:11.630 349 13172.27 523.65 56863.07 88888.00 2010-12-15 20:40:12.630 349 13170.71 523.28 56863.69 88888.00 2010-12-15 20:40:13.630 349 13170.06 523.16 56862.95 88888.00 2010-12-15 20:40:14.630 349 13171.10 522.79 56863.07 88888.00 2010-12-15 20:40:15.630 349 13170.32 523.41 56862.71 88888.00 2010-12-15 20:40:16.630 349 13170.71 523.78 56863.57 88888.00 2010-12-15 20:40:17.630 349 13170.19 523.28 56862.59 88888.00 2010-12-15 20:40:18.630 349 13170.45 523.78 56862.95 88888.00 2010-12-15 20:40:19.630 349 13170.19 524.03 56862.59 88888.00 2010-12-15 20:40:20.630 349 13169.28 523.90 56862.34 88888.00 2010-12-15 20:40:21.630 349 13168.89 524.15 56862.34 88888.00 2010-12-15 20:40:22.630 349 13168.76 524.40 56862.46 88888.00 2010-12-15 20:40:23.630 349 13169.28 524.27 56862.46 88888.00 2010-12-15 20:40:24.630 349 13168.89 524.40 56861.98 88888.00 2010-12-15 20:40:25.630 349 13169.67 523.65 56863.32 88888.00 2010-12-15 20:40:26.630 349 13169.67 523.65 56862.95 88888.00 2010-12-15 20:40:27.630 349 13169.67 524.03 56862.22 88888.00 2010-12-15 20:40:28.630 349 13169.15 524.15 56861.98 88888.00 2010-12-15 20:40:29.630 349 13169.02 523.78 56862.71 88888.00 2010-12-15 20:40:30.630 349 13169.54 523.90 56861.98 88888.00 2010-12-15 20:40:31.630 349 13168.89 523.90 56861.73 88888.00 2010-12-15 20:40:32.630 349 13169.41 523.65 56862.22 88888.00 2010-12-15 20:40:33.630 349 13170.19 523.28 56862.34 88888.00 2010-12-15 20:40:34.630 349 13169.80 523.65 56861.73 88888.00 2010-12-15 20:40:35.630 349 13169.67 523.65 56861.61 88888.00 2010-12-15 20:40:36.630 349 13169.41 524.03 56862.22 88888.00 2010-12-15 20:40:37.630 349 13169.15 523.53 56861.85 88888.00 2010-12-15 20:40:38.630 349 13169.80 523.16 56861.61 88888.00 2010-12-15 20:40:39.630 349 13170.32 524.03 56861.98 88888.00 2010-12-15 20:40:40.630 349 13170.71 522.79 56862.59 88888.00 2010-12-15 20:40:41.630 349 13170.58 522.79 56861.85 88888.00 2010-12-15 20:40:42.630 349 13170.32 523.03 56861.98 88888.00 2010-12-15 20:40:43.630 349 13170.45 522.42 56862.71 88888.00 2010-12-15 20:40:44.630 349 13169.67 522.66 56862.22 88888.00 2010-12-15 20:40:45.630 349 13170.45 522.66 56861.85 88888.00 2010-12-15 20:40:46.630 349 13169.41 523.53 56862.34 88888.00 2010-12-15 20:40:47.630 349 13169.41 523.03 56861.85 88888.00 2010-12-15 20:40:48.630 349 13169.28 523.16 56861.98 88888.00 2010-12-15 20:40:49.630 349 13169.15 523.03 56861.48 88888.00 2010-12-15 20:40:50.630 349 13169.02 522.91 56861.98 88888.00 2010-12-15 20:40:51.630 349 13169.28 522.91 56861.98 88888.00 2010-12-15 20:40:52.630 349 13169.28 523.16 56862.34 88888.00 2010-12-15 20:40:53.630 349 13169.02 522.91 56862.71 88888.00 2010-12-15 20:40:54.630 349 13168.37 522.79 56861.36 88888.00 2010-12-15 20:40:55.630 349 13168.76 523.16 56861.61 88888.00 2010-12-15 20:40:56.630 349 13167.85 523.03 56861.48 88888.00 2010-12-15 20:40:57.630 349 13168.37 523.16 56862.10 88888.00 2010-12-15 20:40:58.630 349 13168.89 522.17 56861.73 88888.00 2010-12-15 20:40:59.630 349 13168.37 523.53 56861.73 88888.00 2010-12-15 20:41:00.630 349 13167.85 523.53 56861.61 88888.00 2010-12-15 20:41:01.630 349 13169.54 523.78 56861.85 88888.00 2010-12-15 20:41:02.630 349 13169.02 522.79 56861.98 88888.00 2010-12-15 20:41:03.630 349 13169.80 523.16 56861.24 88888.00 2010-12-15 20:41:04.630 349 13168.89 522.91 56861.85 88888.00 2010-12-15 20:41:05.630 349 13169.15 522.79 56861.61 88888.00 2010-12-15 20:41:06.630 349 13169.02 522.66 56861.48 88888.00 2010-12-15 20:41:07.630 349 13169.41 522.91 56861.00 88888.00 2010-12-15 20:41:08.630 349 13169.41 523.03 56862.10 88888.00 2010-12-15 20:41:09.630 349 13169.15 523.28 56861.85 88888.00 2010-12-15 20:41:10.630 349 13169.54 522.42 56861.48 88888.00 2010-12-15 20:41:11.630 349 13170.97 523.16 56861.73 88888.00 2010-12-15 20:41:12.630 349 13170.19 522.54 56861.24 88888.00 2010-12-15 20:41:13.630 349 13169.67 522.54 56861.36 88888.00 2010-12-15 20:41:14.630 349 13169.28 522.29 56861.73 88888.00 2010-12-15 20:41:15.630 349 13169.67 522.04 56861.73 88888.00 2010-12-15 20:41:16.630 349 13169.93 522.42 56861.98 88888.00 2010-12-15 20:41:17.630 349 13170.71 522.29 56860.88 88888.00 2010-12-15 20:41:18.630 349 13169.41 522.54 56861.61 88888.00 2010-12-15 20:41:19.630 349 13169.02 521.92 56861.73 88888.00 2010-12-15 20:41:20.630 349 13169.41 522.66 56861.48 88888.00 2010-12-15 20:41:21.630 349 13169.67 522.79 56861.36 88888.00 2010-12-15 20:41:22.630 349 13169.80 522.29 56861.00 88888.00 2010-12-15 20:41:23.630 349 13168.37 522.04 56861.48 88888.00 2010-12-15 20:41:24.630 349 13166.16 522.17 56861.48 88888.00 2010-12-15 20:41:25.630 349 13165.90 522.66 56861.36 88888.00 2010-12-15 20:41:26.630 349 13166.55 521.67 56861.61 88888.00 2010-12-15 20:41:27.630 349 13167.07 521.67 56862.10 88888.00 2010-12-15 20:41:28.630 349 13166.94 522.29 56861.36 88888.00 2010-12-15 20:41:29.630 349 13166.81 522.17 56861.12 88888.00 2010-12-15 20:41:30.630 349 13166.55 521.92 56861.12 88888.00 2010-12-15 20:41:31.630 349 13166.68 521.55 56861.61 88888.00 2010-12-15 20:41:32.630 349 13166.42 521.92 56861.24 88888.00 2010-12-15 20:41:33.630 349 13165.90 521.18 56861.48 88888.00 2010-12-15 20:41:34.630 349 13166.81 521.18 56861.24 88888.00 2010-12-15 20:41:35.630 349 13166.94 521.67 56861.36 88888.00 2010-12-15 20:41:36.630 349 13167.33 521.05 56861.12 88888.00 2010-12-15 20:41:37.630 349 13167.59 521.30 56861.36 88888.00 2010-12-15 20:41:38.630 349 13167.72 521.30 56861.98 88888.00 2010-12-15 20:41:39.630 349 13167.33 521.67 56861.36 88888.00 2010-12-15 20:41:40.630 349 13167.72 520.68 56862.10 88888.00 2010-12-15 20:41:41.630 349 13167.07 520.81 56861.73 88888.00 2010-12-15 20:41:42.630 349 13166.94 521.42 56861.48 88888.00 2010-12-15 20:41:43.630 349 13167.20 521.18 56861.24 88888.00 2010-12-15 20:41:44.630 349 13167.07 521.55 56861.61 88888.00 2010-12-15 20:41:45.630 349 13167.20 521.18 56861.48 88888.00 2010-12-15 20:41:46.630 349 13166.55 521.42 56861.98 88888.00 2010-12-15 20:41:47.630 349 13166.42 521.42 56861.36 88888.00 2010-12-15 20:41:48.630 349 13166.55 521.67 56861.98 88888.00 2010-12-15 20:41:49.630 349 13166.81 522.04 56861.61 88888.00 2010-12-15 20:41:50.630 349 13167.46 522.17 56861.73 88888.00 2010-12-15 20:41:51.630 349 13166.94 521.92 56861.73 88888.00 2010-12-15 20:41:52.630 349 13166.81 522.66 56861.12 88888.00 2010-12-15 20:41:53.630 349 13166.16 522.04 56861.48 88888.00 2010-12-15 20:41:54.630 349 13166.03 521.67 56861.61 88888.00 2010-12-15 20:41:55.630 349 13165.64 522.79 56861.48 88888.00 2010-12-15 20:41:56.630 349 13166.42 522.17 56861.48 88888.00 2010-12-15 20:41:57.630 349 13166.55 522.04 56861.73 88888.00 2010-12-15 20:41:58.630 349 13166.03 522.54 56861.98 88888.00 2010-12-15 20:41:59.630 349 13165.77 521.92 56861.48 88888.00 2010-12-15 20:42:00.630 349 13167.07 522.04 56862.22 88888.00 2010-12-15 20:42:01.630 349 13166.42 522.54 56861.98 88888.00 2010-12-15 20:42:02.630 349 13167.46 521.67 56861.12 88888.00 2010-12-15 20:42:03.630 349 13167.85 521.30 56861.12 88888.00 2010-12-15 20:42:04.630 349 13167.59 522.54 56861.98 88888.00 2010-12-15 20:42:05.630 349 13167.20 521.67 56861.73 88888.00 2010-12-15 20:42:06.630 349 13167.85 522.66 56861.73 88888.00 2010-12-15 20:42:07.630 349 13167.46 521.30 56861.98 88888.00 2010-12-15 20:42:08.630 349 13167.46 521.67 56862.22 88888.00 2010-12-15 20:42:09.630 349 13167.33 521.55 56861.73 88888.00 2010-12-15 20:42:10.630 349 13167.59 521.55 56861.98 88888.00 2010-12-15 20:42:11.630 349 13168.63 521.30 56860.88 88888.00 2010-12-15 20:42:12.630 349 13167.33 521.30 56861.98 88888.00 2010-12-15 20:42:13.630 349 13167.20 521.67 56861.98 88888.00 2010-12-15 20:42:14.630 349 13167.20 522.04 56862.83 88888.00 2010-12-15 20:42:15.630 349 13166.68 522.04 56862.22 88888.00 2010-12-15 20:42:16.630 349 13166.68 521.55 56862.46 88888.00 2010-12-15 20:42:17.630 349 13165.77 521.80 56861.48 88888.00 2010-12-15 20:42:18.630 349 13166.94 521.80 56862.10 88888.00 2010-12-15 20:42:19.630 349 13169.02 521.42 56862.10 88888.00 2010-12-15 20:42:20.630 349 13166.42 522.17 56861.61 88888.00 2010-12-15 20:42:21.630 349 13165.90 521.42 56862.22 88888.00 2010-12-15 20:42:22.630 349 13165.64 521.80 56861.24 88888.00 2010-12-15 20:42:23.630 349 13166.68 522.54 56861.48 88888.00 2010-12-15 20:42:24.630 349 13166.29 521.92 56861.48 88888.00 2010-12-15 20:42:25.630 349 13166.03 521.80 56861.61 88888.00 2010-12-15 20:42:26.630 349 13165.77 521.55 56861.85 88888.00 2010-12-15 20:42:27.630 349 13165.51 521.67 56861.73 88888.00 2010-12-15 20:42:28.630 349 13165.90 522.42 56861.85 88888.00 2010-12-15 20:42:29.630 349 13166.03 522.29 56861.61 88888.00 2010-12-15 20:42:30.630 349 13165.64 521.92 56861.73 88888.00 2010-12-15 20:42:31.630 349 13165.64 522.17 56862.10 88888.00 2010-12-15 20:42:32.630 349 13166.03 522.42 56861.12 88888.00 2010-12-15 20:42:33.630 349 13166.42 522.54 56861.48 88888.00 2010-12-15 20:42:34.630 349 13166.03 522.29 56861.98 88888.00 2010-12-15 20:42:35.630 349 13166.16 522.17 56861.24 88888.00 2010-12-15 20:42:36.630 349 13166.68 522.29 56861.36 88888.00 2010-12-15 20:42:37.630 349 13166.03 522.42 56861.00 88888.00 2010-12-15 20:42:38.630 349 13165.25 521.92 56861.85 88888.00 2010-12-15 20:42:39.630 349 13166.42 522.17 56861.00 88888.00 2010-12-15 20:42:40.630 349 13167.20 521.67 56861.48 88888.00 2010-12-15 20:42:41.630 349 13167.20 521.55 56861.24 88888.00 2010-12-15 20:42:42.630 349 13166.42 522.17 56861.36 88888.00 2010-12-15 20:42:43.630 349 13166.03 521.92 56861.48 88888.00 2010-12-15 20:42:44.630 349 13167.20 521.92 56861.36 88888.00 2010-12-15 20:42:45.630 349 13166.68 521.55 56861.24 88888.00 2010-12-15 20:42:46.630 349 13167.46 521.67 56861.36 88888.00 2010-12-15 20:42:47.630 349 13167.46 521.92 56861.73 88888.00 2010-12-15 20:42:48.630 349 13166.29 521.18 56861.61 88888.00 2010-12-15 20:42:49.630 349 13166.29 520.81 56861.73 88888.00 2010-12-15 20:42:50.630 349 13166.42 521.42 56861.48 88888.00 2010-12-15 20:42:51.630 349 13166.68 521.18 56861.61 88888.00 2010-12-15 20:42:52.630 349 13165.64 520.93 56861.48 88888.00 2010-12-15 20:42:53.630 349 13166.16 521.18 56861.24 88888.00 2010-12-15 20:42:54.630 349 13165.51 521.05 56861.98 88888.00 2010-12-15 20:42:55.630 349 13165.51 521.67 56861.36 88888.00 2010-12-15 20:42:56.630 349 13166.03 521.18 56861.48 88888.00 2010-12-15 20:42:57.630 349 13166.55 521.80 56861.73 88888.00 2010-12-15 20:42:58.630 349 13166.03 521.67 56861.61 88888.00 2010-12-15 20:42:59.630 349 13165.64 521.80 56861.00 88888.00 2010-12-15 20:43:00.630 349 13165.64 522.79 56861.12 88888.00 2010-12-15 20:43:01.630 349 13165.38 521.55 56861.61 88888.00 2010-12-15 20:43:02.630 349 13166.29 521.18 56861.24 88888.00 2010-12-15 20:43:03.630 349 13166.94 521.92 56861.48 88888.00 2010-12-15 20:43:04.630 349 13165.12 522.29 56861.36 88888.00 2010-12-15 20:43:05.630 349 13164.86 522.66 56861.48 88888.00 2010-12-15 20:43:06.630 349 13166.42 522.42 56861.36 88888.00 2010-12-15 20:43:07.630 349 13165.77 522.29 56861.12 88888.00 2010-12-15 20:43:08.630 349 13165.25 521.92 56861.48 88888.00 2010-12-15 20:43:09.630 349 13164.99 522.42 56861.36 88888.00 2010-12-15 20:43:10.630 349 13165.77 522.29 56861.73 88888.00 2010-12-15 20:43:11.630 349 13164.86 522.91 56860.88 88888.00 2010-12-15 20:43:12.630 349 13165.25 522.91 56860.75 88888.00 2010-12-15 20:43:13.630 349 13165.12 523.03 56861.61 88888.00 2010-12-15 20:43:14.630 349 13165.25 522.66 56861.61 88888.00 2010-12-15 20:43:15.630 349 13165.38 522.66 56861.12 88888.00 2010-12-15 20:43:16.630 349 13165.38 522.29 56861.24 88888.00 2010-12-15 20:43:17.630 349 13166.16 522.66 56861.36 88888.00 2010-12-15 20:43:18.630 349 13165.51 521.67 56861.36 88888.00 2010-12-15 20:43:19.630 349 13165.25 522.17 56861.24 88888.00 2010-12-15 20:43:20.630 349 13165.25 521.55 56861.61 88888.00 2010-12-15 20:43:21.630 349 13165.90 522.04 56861.00 88888.00 2010-12-15 20:43:22.630 349 13165.25 521.67 56861.73 88888.00 2010-12-15 20:43:23.630 349 13165.25 521.18 56861.24 88888.00 2010-12-15 20:43:24.630 349 13166.42 521.92 56861.98 88888.00 2010-12-15 20:43:25.630 349 13165.64 521.42 56861.98 88888.00 2010-12-15 20:43:26.630 349 13165.38 520.93 56861.73 88888.00 2010-12-15 20:43:27.630 349 13165.51 520.81 56861.36 88888.00 2010-12-15 20:43:28.630 349 13166.16 520.06 56861.73 88888.00 2010-12-15 20:43:29.630 349 13165.12 521.05 56861.61 88888.00 2010-12-15 20:43:30.630 349 13165.12 520.81 56861.85 88888.00 2010-12-15 20:43:31.630 349 13165.64 520.31 56861.36 88888.00 2010-12-15 20:43:32.630 349 13165.77 520.56 56861.61 88888.00 2010-12-15 20:43:33.630 349 13165.90 520.81 56861.73 88888.00 2010-12-15 20:43:34.630 349 13165.12 520.81 56861.48 88888.00 2010-12-15 20:43:35.630 349 13165.64 521.18 56861.24 88888.00 2010-12-15 20:43:36.630 349 13166.03 520.19 56861.24 88888.00 2010-12-15 20:43:37.630 349 13166.68 520.31 56861.73 88888.00 2010-12-15 20:43:38.630 349 13165.64 521.18 56862.10 88888.00 2010-12-15 20:43:39.630 349 13165.51 520.43 56861.98 88888.00 2010-12-15 20:43:40.630 349 13165.12 520.68 56861.61 88888.00 2010-12-15 20:43:41.630 349 13164.73 521.05 56861.48 88888.00 2010-12-15 20:43:42.630 349 13165.64 521.05 56861.73 88888.00 2010-12-15 20:43:43.630 349 13165.25 520.68 56861.12 88888.00 2010-12-15 20:43:44.630 349 13165.25 520.56 56861.61 88888.00 2010-12-15 20:43:45.630 349 13165.25 520.56 56861.98 88888.00 2010-12-15 20:43:46.630 349 13165.51 521.05 56861.73 88888.00 2010-12-15 20:43:47.630 349 13165.12 521.05 56861.73 88888.00 2010-12-15 20:43:48.630 349 13164.73 520.93 56861.36 88888.00 2010-12-15 20:43:49.630 349 13164.47 520.81 56861.36 88888.00 2010-12-15 20:43:50.630 349 13164.99 521.18 56861.98 88888.00 2010-12-15 20:43:51.630 349 13165.38 521.18 56861.98 88888.00 2010-12-15 20:43:52.630 349 13165.64 521.55 56861.48 88888.00 2010-12-15 20:43:53.630 349 13164.99 520.81 56861.36 88888.00 2010-12-15 20:43:54.630 349 13164.34 522.04 56861.61 88888.00 2010-12-15 20:43:55.630 349 13164.47 521.42 56861.61 88888.00 2010-12-15 20:43:56.630 349 13164.34 521.05 56861.85 88888.00 2010-12-15 20:43:57.630 349 13164.47 520.93 56861.48 88888.00 2010-12-15 20:43:58.630 349 13164.86 522.17 56861.98 88888.00 2010-12-15 20:43:59.630 349 13163.95 521.30 56861.61 88888.00 2010-12-15 20:44:00.630 349 13164.21 520.81 56861.61 88888.00 2010-12-15 20:44:01.630 349 13164.73 521.05 56861.36 88888.00 2010-12-15 20:44:02.630 349 13165.12 520.43 56861.85 88888.00 2010-12-15 20:44:03.630 349 13164.47 521.30 56861.12 88888.00 2010-12-15 20:44:04.630 349 13164.34 521.05 56861.48 88888.00 2010-12-15 20:44:05.630 349 13164.60 521.05 56861.73 88888.00 2010-12-15 20:44:06.630 349 13164.86 520.43 56861.73 88888.00 2010-12-15 20:44:07.630 349 13165.64 521.05 56861.48 88888.00 2010-12-15 20:44:08.630 349 13165.25 521.05 56861.73 88888.00 2010-12-15 20:44:09.630 349 13164.99 521.42 56861.61 88888.00 2010-12-15 20:44:10.630 349 13164.99 520.43 56861.24 88888.00 2010-12-15 20:44:11.630 349 13164.73 520.56 56861.73 88888.00 2010-12-15 20:44:12.630 349 13164.47 520.81 56861.98 88888.00 2010-12-15 20:44:13.630 349 13165.38 520.56 56861.73 88888.00 2010-12-15 20:44:14.630 349 13165.38 521.05 56861.73 88888.00 2010-12-15 20:44:15.630 349 13165.12 521.05 56861.73 88888.00 2010-12-15 20:44:16.630 349 13165.77 520.81 56862.10 88888.00 2010-12-15 20:44:17.630 349 13165.12 520.93 56861.73 88888.00 2010-12-15 20:44:18.630 349 13165.12 520.31 56861.12 88888.00 2010-12-15 20:44:19.630 349 13165.25 520.19 56861.98 88888.00 2010-12-15 20:44:20.630 349 13165.90 520.43 56861.85 88888.00 2010-12-15 20:44:21.630 349 13164.99 520.43 56861.98 88888.00 2010-12-15 20:44:22.630 349 13164.47 520.43 56861.85 88888.00 2010-12-15 20:44:23.630 349 13164.99 520.81 56861.85 88888.00 2010-12-15 20:44:24.630 349 13164.34 520.31 56861.48 88888.00 2010-12-15 20:44:25.630 349 13164.21 521.18 56861.48 88888.00 2010-12-15 20:44:26.630 349 13164.47 521.18 56861.00 88888.00 2010-12-15 20:44:27.630 349 13164.60 521.18 56861.61 88888.00 2010-12-15 20:44:28.630 349 13163.95 520.93 56861.85 88888.00 2010-12-15 20:44:29.630 349 13163.43 521.67 56861.61 88888.00 2010-12-15 20:44:30.630 349 13163.95 521.55 56861.36 88888.00 2010-12-15 20:44:31.630 349 13164.08 521.92 56861.36 88888.00 2010-12-15 20:44:32.630 349 13163.82 521.67 56861.00 88888.00 2010-12-15 20:44:33.630 349 13163.82 521.67 56861.61 88888.00 2010-12-15 20:44:34.630 349 13164.73 522.42 56861.85 88888.00 2010-12-15 20:44:35.630 349 13163.82 522.17 56862.46 88888.00 2010-12-15 20:44:36.630 349 13163.95 522.17 56860.51 88888.00 2010-12-15 20:44:37.630 349 13164.21 521.42 56861.24 88888.00 2010-12-15 20:44:38.630 349 13164.34 522.17 56861.85 88888.00 2010-12-15 20:44:39.630 349 13165.12 522.04 56861.36 88888.00 2010-12-15 20:44:40.630 349 13164.86 521.80 56861.24 88888.00 2010-12-15 20:44:41.630 349 13164.47 522.17 56861.85 88888.00 2010-12-15 20:44:42.630 349 13164.73 521.80 56861.85 88888.00 2010-12-15 20:44:43.630 349 13165.38 521.92 56861.98 88888.00 2010-12-15 20:44:44.630 349 13164.99 520.93 56861.85 88888.00 2010-12-15 20:44:45.630 349 13163.04 521.18 56861.36 88888.00 2010-12-15 20:44:46.630 349 13164.47 521.30 56861.73 88888.00 2010-12-15 20:44:47.630 349 13164.34 520.93 56862.22 88888.00 2010-12-15 20:44:48.630 349 13163.95 521.55 56861.24 88888.00 2010-12-15 20:44:49.630 349 13164.34 521.67 56861.73 88888.00 2010-12-15 20:44:50.630 349 13164.34 521.05 56861.61 88888.00 2010-12-15 20:44:51.630 349 13164.08 521.80 56862.10 88888.00 2010-12-15 20:44:52.630 349 13163.95 521.18 56861.98 88888.00 2010-12-15 20:44:53.630 349 13163.17 521.92 56862.10 88888.00 2010-12-15 20:44:54.630 349 13163.04 521.55 56861.73 88888.00 2010-12-15 20:44:55.630 349 13162.65 521.67 56861.85 88888.00 2010-12-15 20:44:56.630 349 13163.69 521.55 56861.24 88888.00 2010-12-15 20:44:57.630 349 13162.91 521.67 56861.12 88888.00 2010-12-15 20:44:58.630 349 13162.39 521.67 56861.48 88888.00 2010-12-15 20:44:59.630 349 13162.26 522.29 56862.22 88888.00 2010-12-15 20:45:00.630 349 13162.91 521.55 56861.24 88888.00 2010-12-15 20:45:01.630 349 13162.78 522.54 56861.73 88888.00 2010-12-15 20:45:02.630 349 13162.65 522.17 56861.48 88888.00 2010-12-15 20:45:03.630 349 13163.17 522.54 56861.36 88888.00 2010-12-15 20:45:04.630 349 13163.17 522.54 56861.36 88888.00 2010-12-15 20:45:05.630 349 13162.78 522.79 56860.88 88888.00 2010-12-15 20:45:06.630 349 13163.69 523.03 56861.61 88888.00 2010-12-15 20:45:07.630 349 13162.26 522.29 56861.85 88888.00 2010-12-15 20:45:08.630 349 13163.95 522.66 56861.48 88888.00 2010-12-15 20:45:09.630 349 13164.21 522.54 56861.12 88888.00 2010-12-15 20:45:10.630 349 13163.82 523.53 56861.73 88888.00 2010-12-15 20:45:11.630 349 13164.21 522.91 56861.36 88888.00 2010-12-15 20:45:12.630 349 13163.95 522.79 56861.85 88888.00 2010-12-15 20:45:13.630 349 13163.69 522.54 56861.12 88888.00 2010-12-15 20:45:14.630 349 13164.47 522.79 56861.12 88888.00 2010-12-15 20:45:15.630 349 13164.21 522.42 56861.61 88888.00 2010-12-15 20:45:16.630 349 13164.08 521.80 56861.36 88888.00 2010-12-15 20:45:17.630 349 13164.86 521.80 56861.98 88888.00 2010-12-15 20:45:18.630 349 13164.60 522.29 56861.98 88888.00 2010-12-15 20:45:19.630 349 13164.86 523.03 56861.85 88888.00 2010-12-15 20:45:20.630 349 13164.86 522.42 56861.73 88888.00 2010-12-15 20:45:21.630 349 13164.08 522.66 56861.36 88888.00 2010-12-15 20:45:22.630 349 13164.34 522.29 56862.10 88888.00 2010-12-15 20:45:23.630 349 13163.82 522.42 56861.61 88888.00 2010-12-15 20:45:24.630 349 13164.73 523.03 56861.98 88888.00 2010-12-15 20:45:25.630 349 13164.86 522.42 56861.85 88888.00 2010-12-15 20:45:26.630 349 13164.08 522.79 56861.85 88888.00 2010-12-15 20:45:27.630 349 13164.08 522.91 56861.98 88888.00 2010-12-15 20:45:28.630 349 13164.34 522.79 56861.48 88888.00 2010-12-15 20:45:29.630 349 13164.08 522.91 56862.34 88888.00 2010-12-15 20:45:30.630 349 13163.95 523.65 56862.34 88888.00 2010-12-15 20:45:31.630 349 13163.69 522.91 56862.10 88888.00 2010-12-15 20:45:32.630 349 13164.08 523.16 56861.73 88888.00 2010-12-15 20:45:33.630 349 13163.82 523.41 56861.61 88888.00 2010-12-15 20:45:34.630 349 13163.56 523.28 56861.73 88888.00 2010-12-15 20:45:35.630 349 13163.43 523.16 56861.48 88888.00 2010-12-15 20:45:36.630 349 13163.04 523.65 56861.73 88888.00 2010-12-15 20:45:37.630 349 13162.52 523.53 56861.00 88888.00 2010-12-15 20:45:38.630 349 13162.91 523.78 56861.61 88888.00 2010-12-15 20:45:39.630 349 13163.43 523.78 56861.24 88888.00 2010-12-15 20:45:40.630 349 13163.82 523.41 56861.98 88888.00 2010-12-15 20:45:41.630 349 13163.04 523.65 56860.88 88888.00 2010-12-15 20:45:42.630 349 13163.56 523.78 56861.98 88888.00 2010-12-15 20:45:43.630 349 13162.91 524.15 56861.00 88888.00 2010-12-15 20:45:44.630 349 13163.56 523.53 56861.73 88888.00 2010-12-15 20:45:45.630 349 13162.91 523.28 56861.85 88888.00 2010-12-15 20:45:46.630 349 13163.04 523.53 56861.61 88888.00 2010-12-15 20:45:47.630 349 13163.43 523.53 56862.10 88888.00 2010-12-15 20:45:48.630 349 13163.56 523.03 56861.61 88888.00 2010-12-15 20:45:49.630 349 13164.47 523.78 56861.48 88888.00 2010-12-15 20:45:50.630 349 13163.69 523.41 56860.88 88888.00 2010-12-15 20:45:51.630 349 13164.47 522.42 56862.10 88888.00 2010-12-15 20:45:52.630 349 13164.47 522.54 56862.10 88888.00 2010-12-15 20:45:53.630 349 13164.60 523.78 56861.98 88888.00 2010-12-15 20:45:54.630 349 13164.08 522.91 56862.22 88888.00 2010-12-15 20:45:55.630 349 13164.60 522.79 56861.85 88888.00 2010-12-15 20:45:56.630 349 13165.12 522.66 56862.10 88888.00 2010-12-15 20:45:57.630 349 13164.73 522.29 56861.73 88888.00 2010-12-15 20:45:58.630 349 13165.12 522.17 56862.22 88888.00 2010-12-15 20:45:59.630 349 13164.73 521.80 56861.85 88888.00 2010-12-15 20:46:00.630 349 13164.86 521.67 56861.73 88888.00 2010-12-15 20:46:01.630 349 13165.38 522.04 56862.34 88888.00 2010-12-15 20:46:02.630 349 13164.99 522.04 56861.85 88888.00 2010-12-15 20:46:03.630 349 13165.25 521.80 56861.73 88888.00 2010-12-15 20:46:04.630 349 13164.86 522.04 56861.73 88888.00 2010-12-15 20:46:05.630 349 13165.25 522.29 56862.59 88888.00 2010-12-15 20:46:06.630 349 13165.64 522.17 56862.10 88888.00 2010-12-15 20:46:07.630 349 13165.12 521.55 56862.10 88888.00 2010-12-15 20:46:08.630 349 13164.60 521.67 56862.10 88888.00 2010-12-15 20:46:09.630 349 13165.90 522.66 56862.22 88888.00 2010-12-15 20:46:10.630 349 13165.51 522.17 56862.71 88888.00 2010-12-15 20:46:11.630 349 13165.77 522.79 56862.83 88888.00 2010-12-15 20:46:12.630 349 13165.77 522.04 56862.34 88888.00 2010-12-15 20:46:13.630 349 13165.25 523.03 56862.83 88888.00 2010-12-15 20:46:14.630 349 13164.99 523.28 56862.10 88888.00 2010-12-15 20:46:15.630 349 13164.60 523.03 56862.34 88888.00 2010-12-15 20:46:16.630 349 13164.73 522.17 56861.98 88888.00 2010-12-15 20:46:17.630 349 13164.99 523.03 56862.71 88888.00 2010-12-15 20:46:18.630 349 13164.60 522.91 56862.22 88888.00 2010-12-15 20:46:19.630 349 13165.12 523.65 56862.10 88888.00 2010-12-15 20:46:20.630 349 13164.73 523.03 56861.61 88888.00 2010-12-15 20:46:21.630 349 13164.60 523.65 56861.85 88888.00 2010-12-15 20:46:22.630 349 13165.12 523.65 56862.83 88888.00 2010-12-15 20:46:23.630 349 13164.60 523.28 56862.34 88888.00 2010-12-15 20:46:24.630 349 13164.47 523.78 56861.85 88888.00 2010-12-15 20:46:25.630 349 13164.60 524.15 56862.83 88888.00 2010-12-15 20:46:26.630 349 13164.60 523.65 56862.22 88888.00 2010-12-15 20:46:27.630 349 13164.86 523.90 56862.22 88888.00 2010-12-15 20:46:28.630 349 13164.60 524.27 56861.85 88888.00 2010-12-15 20:46:29.630 349 13164.08 523.65 56862.22 88888.00 2010-12-15 20:46:30.630 349 13164.60 524.15 56861.73 88888.00 2010-12-15 20:46:31.630 349 13164.34 523.28 56862.59 88888.00 2010-12-15 20:46:32.630 349 13164.60 523.53 56862.34 88888.00 2010-12-15 20:46:33.630 349 13164.47 523.78 56862.10 88888.00 2010-12-15 20:46:34.630 349 13164.60 523.53 56862.71 88888.00 2010-12-15 20:46:35.630 349 13165.25 524.15 56861.98 88888.00 2010-12-15 20:46:36.630 349 13165.38 523.78 56862.22 88888.00 2010-12-15 20:46:37.630 349 13165.25 522.79 56862.59 88888.00 2010-12-15 20:46:38.630 349 13164.60 523.78 56862.46 88888.00 2010-12-15 20:46:39.630 349 13164.47 523.90 56862.34 88888.00 2010-12-15 20:46:40.630 349 13164.73 522.54 56862.10 88888.00 2010-12-15 20:46:41.630 349 13165.25 522.91 56862.10 88888.00 2010-12-15 20:46:42.630 349 13164.73 522.66 56862.22 88888.00 2010-12-15 20:46:43.630 349 13164.34 522.54 56862.71 88888.00 2010-12-15 20:46:44.630 349 13164.86 522.17 56861.98 88888.00 2010-12-15 20:46:45.630 349 13164.99 522.54 56862.22 88888.00 2010-12-15 20:46:46.630 349 13164.34 522.29 56862.10 88888.00 2010-12-15 20:46:47.630 349 13165.64 522.17 56862.59 88888.00 2010-12-15 20:46:48.630 349 13164.99 522.79 56862.22 88888.00 2010-12-15 20:46:49.630 349 13164.86 522.54 56862.59 88888.00 2010-12-15 20:46:50.630 349 13165.25 523.28 56861.98 88888.00 2010-12-15 20:46:51.630 349 13164.99 523.16 56862.34 88888.00 2010-12-15 20:46:52.630 349 13164.99 523.03 56862.22 88888.00 2010-12-15 20:46:53.630 349 13165.38 523.41 56862.10 88888.00 2010-12-15 20:46:54.630 349 13164.86 523.16 56862.83 88888.00 2010-12-15 20:46:55.630 349 13164.99 523.78 56861.98 88888.00 2010-12-15 20:46:56.630 349 13164.73 523.65 56862.71 88888.00 2010-12-15 20:46:57.630 349 13164.86 523.16 56861.73 88888.00 2010-12-15 20:46:58.630 349 13165.12 523.28 56862.34 88888.00 2010-12-15 20:46:59.630 349 13164.60 523.53 56861.85 88888.00 2010-12-15 20:47:00.630 349 13164.86 523.90 56861.73 88888.00 2010-12-15 20:47:01.630 349 13164.86 524.03 56861.73 88888.00 2010-12-15 20:47:02.630 349 13164.60 523.90 56862.10 88888.00 2010-12-15 20:47:03.630 349 13164.73 523.90 56861.48 88888.00 2010-12-15 20:47:04.630 349 13164.21 524.15 56862.22 88888.00 2010-12-15 20:47:05.630 349 13165.38 524.64 56861.36 88888.00 2010-12-15 20:47:06.630 349 13165.38 524.64 56861.85 88888.00 2010-12-15 20:47:07.630 349 13164.73 524.52 56862.10 88888.00 2010-12-15 20:47:08.630 349 13164.60 525.02 56862.10 88888.00 2010-12-15 20:47:09.630 349 13164.34 525.02 56861.73 88888.00 2010-12-15 20:47:10.630 349 13164.34 524.77 56862.10 88888.00 2010-12-15 20:47:11.630 349 13164.60 524.52 56862.22 88888.00 2010-12-15 20:47:12.630 349 13165.25 524.77 56861.12 88888.00 2010-12-15 20:47:13.630 349 13164.73 524.40 56862.22 88888.00 2010-12-15 20:47:14.630 349 13164.99 525.02 56861.48 88888.00 2010-12-15 20:47:15.630 349 13164.60 524.89 56861.73 88888.00 2010-12-15 20:47:16.630 349 13165.64 525.39 56861.85 88888.00 2010-12-15 20:47:17.630 349 13164.60 524.89 56861.36 88888.00 2010-12-15 20:47:18.630 349 13164.73 525.26 56861.73 88888.00 2010-12-15 20:47:19.630 349 13165.12 525.39 56862.10 88888.00 2010-12-15 20:47:20.630 349 13164.99 525.64 56861.36 88888.00 2010-12-15 20:47:21.630 349 13164.73 525.76 56861.73 88888.00 2010-12-15 20:47:22.630 349 13164.21 525.14 56861.36 88888.00 2010-12-15 20:47:23.630 349 13164.86 524.89 56861.85 88888.00 2010-12-15 20:47:24.630 349 13164.60 525.88 56861.61 88888.00 2010-12-15 20:47:25.630 349 13165.38 524.89 56861.73 88888.00 2010-12-15 20:47:26.630 349 13164.73 524.89 56861.73 88888.00 2010-12-15 20:47:27.630 349 13164.86 525.02 56862.22 88888.00 2010-12-15 20:47:28.630 349 13165.51 524.77 56861.24 88888.00 2010-12-15 20:47:29.630 349 13165.25 525.39 56861.73 88888.00 2010-12-15 20:47:30.630 349 13165.38 525.51 56861.24 88888.00 2010-12-15 20:47:31.630 349 13165.51 524.77 56861.73 88888.00 2010-12-15 20:47:32.630 349 13165.38 525.26 56862.10 88888.00 2010-12-15 20:47:33.630 349 13165.38 524.89 56862.22 88888.00 2010-12-15 20:47:34.630 349 13164.86 524.89 56862.10 88888.00 2010-12-15 20:47:35.630 349 13165.77 525.39 56861.12 88888.00 2010-12-15 20:47:36.630 349 13165.64 525.02 56862.10 88888.00 2010-12-15 20:47:37.630 349 13165.25 525.02 56861.73 88888.00 2010-12-15 20:47:38.630 349 13165.38 524.64 56862.10 88888.00 2010-12-15 20:47:39.630 349 13165.64 524.77 56861.85 88888.00 2010-12-15 20:47:40.630 349 13165.38 525.02 56861.61 88888.00 2010-12-15 20:47:41.630 349 13166.03 524.64 56862.22 88888.00 2010-12-15 20:47:42.630 349 13165.25 524.77 56861.85 88888.00 2010-12-15 20:47:43.630 349 13166.03 524.64 56861.00 88888.00 2010-12-15 20:47:44.630 349 13165.77 524.64 56861.48 88888.00 2010-12-15 20:47:45.630 349 13166.03 524.64 56861.12 88888.00 2010-12-15 20:47:46.630 349 13165.90 524.03 56861.12 88888.00 2010-12-15 20:47:47.630 349 13166.55 525.02 56861.98 88888.00 2010-12-15 20:47:48.630 349 13166.68 523.78 56861.00 88888.00 2010-12-15 20:47:49.630 349 13165.64 523.90 56861.24 88888.00 2010-12-15 20:47:50.630 349 13166.16 525.26 56861.24 88888.00 2010-12-15 20:47:51.630 349 13165.77 524.52 56861.73 88888.00 2010-12-15 20:47:52.630 349 13165.90 524.27 56862.10 88888.00 2010-12-15 20:47:53.630 349 13166.42 524.64 56861.48 88888.00 2010-12-15 20:47:54.630 349 13166.16 524.40 56861.98 88888.00 2010-12-15 20:47:55.630 349 13166.55 524.40 56861.73 88888.00 2010-12-15 20:47:56.630 349 13166.55 524.40 56861.61 88888.00 2010-12-15 20:47:57.630 349 13166.94 524.89 56861.61 88888.00 2010-12-15 20:47:58.630 349 13166.55 524.40 56862.10 88888.00 2010-12-15 20:47:59.630 349 13166.94 524.27 56861.98 88888.00 2010-12-15 20:48:00.630 349 13166.03 524.27 56861.48 88888.00 2010-12-15 20:48:01.630 349 13166.16 524.03 56861.36 88888.00 2010-12-15 20:48:02.630 349 13166.29 524.27 56861.12 88888.00 2010-12-15 20:48:03.630 349 13166.68 524.40 56861.61 88888.00 2010-12-15 20:48:04.630 349 13166.16 524.52 56861.98 88888.00 2010-12-15 20:48:05.630 349 13166.16 524.40 56862.46 88888.00 2010-12-15 20:48:06.630 349 13166.29 525.26 56862.10 88888.00 2010-12-15 20:48:07.630 349 13166.29 524.15 56862.10 88888.00 2010-12-15 20:48:08.630 349 13166.94 524.52 56862.22 88888.00 2010-12-15 20:48:09.630 349 13166.94 524.27 56862.71 88888.00 2010-12-15 20:48:10.630 349 13166.29 524.64 56861.85 88888.00 2010-12-15 20:48:11.630 349 13167.59 524.27 56861.98 88888.00 2010-12-15 20:48:12.630 349 13166.42 524.27 56862.83 88888.00 2010-12-15 20:48:13.630 349 13167.33 523.90 56862.10 88888.00 2010-12-15 20:48:14.630 349 13166.29 524.03 56862.10 88888.00 2010-12-15 20:48:15.630 349 13166.94 524.03 56862.34 88888.00 2010-12-15 20:48:16.630 349 13166.42 524.15 56862.95 88888.00 2010-12-15 20:48:17.630 349 13167.46 523.78 56862.10 88888.00 2010-12-15 20:48:18.630 349 13166.42 524.03 56862.83 88888.00 2010-12-15 20:48:19.630 349 13166.55 523.90 56862.59 88888.00 2010-12-15 20:48:20.630 349 13166.81 524.64 56862.59 88888.00 2010-12-15 20:48:21.630 349 13166.81 523.78 56862.83 88888.00 2010-12-15 20:48:22.630 349 13167.33 524.40 56862.59 88888.00 2010-12-15 20:48:23.630 349 13166.68 523.90 56862.34 88888.00 2010-12-15 20:48:24.630 349 13166.03 523.78 56862.34 88888.00 2010-12-15 20:48:25.630 349 13166.16 523.65 56863.20 88888.00 2010-12-15 20:48:26.630 349 13166.81 523.53 56862.59 88888.00 2010-12-15 20:48:27.630 349 13166.68 523.65 56862.95 88888.00 2010-12-15 20:48:28.630 349 13166.03 524.03 56862.71 88888.00 2010-12-15 20:48:29.630 349 13166.29 523.78 56862.59 88888.00 2010-12-15 20:48:30.630 349 13166.68 523.78 56862.59 88888.00 2010-12-15 20:48:31.630 349 13167.33 523.41 56862.10 88888.00 2010-12-15 20:48:32.630 349 13166.81 523.41 56862.22 88888.00 2010-12-15 20:48:33.630 349 13168.11 523.78 56863.44 88888.00 2010-12-15 20:48:34.630 349 13166.68 522.91 56862.95 88888.00 2010-12-15 20:48:35.630 349 13167.98 523.65 56863.32 88888.00 2010-12-15 20:48:36.630 349 13167.20 523.16 56863.20 88888.00 2010-12-15 20:48:37.630 349 13167.98 523.41 56862.71 88888.00 2010-12-15 20:48:38.630 349 13167.98 523.90 56863.57 88888.00 2010-12-15 20:48:39.630 349 13168.37 523.41 56863.81 88888.00 2010-12-15 20:48:40.630 349 13167.98 523.28 56862.83 88888.00 2010-12-15 20:48:41.630 349 13167.46 522.66 56862.59 88888.00 2010-12-15 20:48:42.630 349 13167.20 522.17 56863.07 88888.00 2010-12-15 20:48:43.630 349 13167.59 522.66 56863.32 88888.00 2010-12-15 20:48:44.630 349 13168.11 522.79 56862.95 88888.00 2010-12-15 20:48:45.630 349 13167.85 522.54 56862.34 88888.00 2010-12-15 20:48:46.630 349 13167.85 522.79 56863.20 88888.00 2010-12-15 20:48:47.630 349 13167.07 522.54 56862.71 88888.00 2010-12-15 20:48:48.630 349 13167.20 522.66 56862.71 88888.00 2010-12-15 20:48:49.630 349 13166.81 523.16 56863.44 88888.00 2010-12-15 20:48:50.630 349 13166.68 522.66 56862.95 88888.00 2010-12-15 20:48:51.630 349 13167.07 522.91 56863.20 88888.00 2010-12-15 20:48:52.630 349 13167.46 522.54 56863.69 88888.00 2010-12-15 20:48:53.630 349 13166.55 522.42 56863.07 88888.00 2010-12-15 20:48:54.630 349 13166.81 523.16 56863.20 88888.00 2010-12-15 20:48:55.630 349 13166.68 522.66 56862.59 88888.00 2010-12-15 20:48:56.630 349 13166.16 523.90 56862.71 88888.00 2010-12-15 20:48:57.630 349 13166.68 523.16 56862.34 88888.00 2010-12-15 20:48:58.630 349 13165.90 522.91 56862.95 88888.00 2010-12-15 20:48:59.630 349 13166.55 523.41 56863.32 88888.00 2010-12-15 20:49:00.630 349 13166.42 524.15 56863.44 88888.00 2010-12-15 20:49:01.630 349 13166.16 523.65 56863.07 88888.00 2010-12-15 20:49:02.630 349 13166.68 523.78 56862.59 88888.00 2010-12-15 20:49:03.630 349 13167.07 523.90 56863.32 88888.00 2010-12-15 20:49:04.630 349 13167.33 523.53 56862.71 88888.00 2010-12-15 20:49:05.630 349 13167.46 523.53 56862.83 88888.00 2010-12-15 20:49:06.630 349 13167.46 523.53 56863.32 88888.00 2010-12-15 20:49:07.630 349 13167.98 524.03 56862.34 88888.00 2010-12-15 20:49:08.630 349 13166.68 523.65 56862.22 88888.00 2010-12-15 20:49:09.630 349 13167.46 524.64 56862.22 88888.00 2010-12-15 20:49:10.630 349 13167.72 523.90 56862.83 88888.00 2010-12-15 20:49:11.630 349 13167.59 523.90 56863.44 88888.00 2010-12-15 20:49:12.630 349 13167.59 523.65 56862.46 88888.00 2010-12-15 20:49:13.630 349 13167.33 523.28 56862.71 88888.00 2010-12-15 20:49:14.630 349 13166.68 523.65 56863.20 88888.00 2010-12-15 20:49:15.630 349 13167.33 523.53 56863.20 88888.00 2010-12-15 20:49:16.630 349 13167.33 523.53 56862.95 88888.00 2010-12-15 20:49:17.630 349 13167.33 522.54 56863.07 88888.00 2010-12-15 20:49:18.630 349 13166.94 522.79 56863.07 88888.00 2010-12-15 20:49:19.630 349 13167.59 522.91 56863.20 88888.00 2010-12-15 20:49:20.630 349 13167.72 523.41 56863.20 88888.00 2010-12-15 20:49:21.630 349 13167.72 523.41 56862.22 88888.00 2010-12-15 20:49:22.630 349 13167.20 523.65 56863.32 88888.00 2010-12-15 20:49:23.630 349 13167.07 522.91 56862.83 88888.00 2010-12-15 20:49:24.630 349 13167.33 523.16 56862.95 88888.00 2010-12-15 20:49:25.630 349 13166.42 523.16 56863.44 88888.00 2010-12-15 20:49:26.630 349 13166.94 523.16 56863.20 88888.00 2010-12-15 20:49:27.630 349 13166.42 523.16 56862.71 88888.00 2010-12-15 20:49:28.630 349 13165.90 523.28 56863.20 88888.00 2010-12-15 20:49:29.630 349 13167.07 523.90 56863.69 88888.00 2010-12-15 20:49:30.630 349 13166.42 523.53 56862.22 88888.00 2010-12-15 20:49:31.630 349 13166.55 523.03 56862.59 88888.00 2010-12-15 20:49:32.630 349 13165.77 523.78 56862.59 88888.00 2010-12-15 20:49:33.630 349 13166.03 523.90 56862.59 88888.00 2010-12-15 20:49:34.630 349 13165.64 523.90 56862.83 88888.00 2010-12-15 20:49:35.630 349 13166.29 523.65 56862.46 88888.00 2010-12-15 20:49:36.630 349 13166.16 524.15 56862.22 88888.00 2010-12-15 20:49:37.630 349 13166.29 524.03 56862.34 88888.00 2010-12-15 20:49:38.630 349 13165.90 524.27 56862.71 88888.00 2010-12-15 20:49:39.630 349 13166.55 524.52 56863.20 88888.00 2010-12-15 20:49:40.630 349 13165.90 524.40 56863.32 88888.00 2010-12-15 20:49:41.630 349 13165.90 524.15 56862.10 88888.00 2010-12-15 20:49:42.630 349 13165.90 524.40 56861.85 88888.00 2010-12-15 20:49:43.630 349 13166.42 524.15 56862.71 88888.00 2010-12-15 20:49:44.630 349 13165.38 524.03 56862.71 88888.00 2010-12-15 20:49:45.630 349 13164.99 523.53 56862.95 88888.00 2010-12-15 20:49:46.630 349 13166.42 523.78 56862.22 88888.00 2010-12-15 20:49:47.630 349 13166.03 524.40 56862.71 88888.00 2010-12-15 20:49:48.630 349 13166.16 523.90 56862.95 88888.00 2010-12-15 20:49:49.630 349 13165.90 523.65 56862.59 88888.00 2010-12-15 20:49:50.630 349 13165.38 523.78 56862.46 88888.00 2010-12-15 20:49:51.630 349 13165.90 523.90 56862.83 88888.00 2010-12-15 20:49:52.630 349 13165.64 523.03 56862.22 88888.00 2010-12-15 20:49:53.630 349 13165.38 523.16 56861.85 88888.00 2010-12-15 20:49:54.630 349 13165.38 523.78 56862.22 88888.00 2010-12-15 20:49:55.630 349 13165.90 523.16 56862.83 88888.00 2010-12-15 20:49:56.630 349 13165.90 522.54 56862.46 88888.00 2010-12-15 20:49:57.630 349 13166.68 523.41 56862.46 88888.00 2010-12-15 20:49:58.630 349 13166.42 522.91 56863.20 88888.00 2010-12-15 20:49:59.630 349 13166.29 523.41 56862.95 88888.00 2010-12-15 20:50:00.630 349 13166.16 523.03 56862.34 88888.00 2010-12-15 20:50:01.630 349 13165.64 523.16 56861.85 88888.00 2010-12-15 20:50:02.630 349 13165.90 523.28 56862.34 88888.00 2010-12-15 20:50:03.630 349 13165.77 523.03 56862.59 88888.00 2010-12-15 20:50:04.629 349 13166.03 523.16 56861.98 88888.00 2010-12-15 20:50:05.629 349 13165.77 523.78 56862.83 88888.00 2010-12-15 20:50:06.629 349 13165.90 523.41 56862.46 88888.00 2010-12-15 20:50:07.629 349 13166.42 522.91 56862.95 88888.00 2010-12-15 20:50:08.629 349 13166.16 523.78 56862.34 88888.00 2010-12-15 20:50:09.629 349 13166.29 523.28 56862.46 88888.00 2010-12-15 20:50:10.629 349 13166.16 523.65 56862.71 88888.00 2010-12-15 20:50:11.629 349 13166.29 523.53 56861.73 88888.00 2010-12-15 20:50:12.629 349 13166.42 523.28 56862.46 88888.00 2010-12-15 20:50:13.629 349 13166.81 523.65 56862.22 88888.00 2010-12-15 20:50:14.629 349 13166.29 523.65 56861.98 88888.00 2010-12-15 20:50:15.629 349 13166.16 523.28 56862.46 88888.00 2010-12-15 20:50:16.629 349 13166.29 523.53 56862.22 88888.00 2010-12-15 20:50:17.629 349 13166.42 524.03 56862.83 88888.00 2010-12-15 20:50:18.629 349 13166.29 524.40 56861.98 88888.00 2010-12-15 20:50:19.629 349 13166.03 524.77 56861.98 88888.00 2010-12-15 20:50:20.629 349 13165.64 524.03 56862.59 88888.00 2010-12-15 20:50:21.629 349 13165.77 523.90 56862.59 88888.00 2010-12-15 20:50:22.629 349 13166.68 524.03 56861.85 88888.00 2010-12-15 20:50:23.629 349 13166.29 524.15 56862.22 88888.00 2010-12-15 20:50:24.629 349 13165.90 524.15 56861.36 88888.00 2010-12-15 20:50:25.629 349 13166.29 523.41 56862.46 88888.00 2010-12-15 20:50:26.629 349 13165.90 523.90 56861.98 88888.00 2010-12-15 20:50:27.629 349 13166.42 524.15 56862.95 88888.00 2010-12-15 20:50:28.629 349 13165.77 524.15 56861.85 88888.00 2010-12-15 20:50:29.629 349 13165.38 524.40 56861.61 88888.00 2010-12-15 20:50:30.629 349 13165.90 523.90 56862.34 88888.00 2010-12-15 20:50:31.629 349 13165.12 524.15 56862.34 88888.00 2010-12-15 20:50:32.629 349 13165.38 524.40 56861.73 88888.00 2010-12-15 20:50:33.629 349 13165.25 524.15 56862.46 88888.00 2010-12-15 20:50:34.629 349 13165.90 524.52 56862.22 88888.00 2010-12-15 20:50:35.629 349 13165.90 524.64 56862.46 88888.00 2010-12-15 20:50:37.629 349 13165.90 525.14 56861.85 88888.00 2010-12-15 20:50:38.629 349 13165.51 524.27 56861.98 88888.00 2010-12-15 20:50:39.629 349 13165.51 523.78 56861.85 88888.00 2010-12-15 20:50:40.629 349 13165.12 523.65 56861.98 88888.00 2010-12-15 20:50:41.629 349 13165.64 524.40 56861.73 88888.00 2010-12-15 20:50:42.629 349 13165.77 523.41 56862.22 88888.00 2010-12-15 20:50:43.629 349 13165.12 523.90 56861.73 88888.00 2010-12-15 20:50:44.629 349 13164.99 524.15 56861.24 88888.00 2010-12-15 20:50:45.629 349 13165.25 524.52 56862.10 88888.00 2010-12-15 20:50:46.629 349 13164.21 523.90 56862.22 88888.00 2010-12-15 20:50:47.629 349 13164.86 523.90 56862.10 88888.00 2010-12-15 20:50:48.629 349 13164.73 523.90 56862.10 88888.00 2010-12-15 20:50:49.629 349 13164.99 524.15 56861.48 88888.00 2010-12-15 20:50:50.629 349 13165.12 523.78 56862.46 88888.00 2010-12-15 20:50:51.629 349 13164.99 523.53 56862.22 88888.00 2010-12-15 20:50:52.629 349 13164.47 523.78 56861.85 88888.00 2010-12-15 20:50:53.629 349 13164.60 523.65 56861.98 88888.00 2010-12-15 20:50:54.629 349 13165.38 523.78 56862.22 88888.00 2010-12-15 20:50:55.629 349 13165.38 524.03 56861.73 88888.00 2010-12-15 20:50:56.629 349 13165.77 524.15 56862.22 88888.00 2010-12-15 20:50:57.629 349 13165.38 523.90 56861.61 88888.00 2010-12-15 20:50:58.629 349 13165.77 524.03 56861.98 88888.00 2010-12-15 20:50:59.629 349 13165.38 523.41 56860.88 88888.00 2010-12-15 20:51:00.629 349 13166.55 523.41 56862.46 88888.00 2010-12-15 20:51:01.629 349 13165.90 523.78 56862.46 88888.00 2010-12-15 20:51:02.629 349 13165.51 524.03 56861.85 88888.00 2010-12-15 20:51:03.629 349 13165.12 524.77 56861.61 88888.00 2010-12-15 20:51:04.629 349 13165.51 524.27 56861.98 88888.00 2010-12-15 20:51:05.629 349 13165.38 524.27 56861.85 88888.00 2010-12-15 20:51:06.629 349 13166.03 523.78 56861.61 88888.00 2010-12-15 20:51:07.629 349 13165.51 524.27 56861.85 88888.00 2010-12-15 20:51:08.629 349 13166.03 524.15 56862.10 88888.00 2010-12-15 20:51:09.629 349 13165.77 524.15 56861.98 88888.00 2010-12-15 20:51:10.629 349 13166.29 524.52 56860.88 88888.00 2010-12-15 20:51:11.629 349 13165.90 524.64 56861.98 88888.00 2010-12-15 20:51:12.629 349 13165.38 525.26 56862.71 88888.00 2010-12-15 20:51:13.629 349 13165.38 525.14 56862.59 88888.00 2010-12-15 20:51:14.629 349 13165.38 525.02 56861.12 88888.00 2010-12-15 20:51:15.629 349 13164.86 525.02 56862.22 88888.00 2010-12-15 20:51:16.629 349 13164.99 524.77 56861.73 88888.00 2010-12-15 20:51:17.629 349 13165.90 524.64 56861.36 88888.00 2010-12-15 20:51:18.629 349 13166.29 524.64 56861.98 88888.00 2010-12-15 20:51:19.629 349 13165.90 525.02 56860.88 88888.00 2010-12-15 20:51:20.629 349 13165.77 524.40 56861.24 88888.00 2010-12-15 20:51:21.629 349 13165.77 524.15 56861.61 88888.00 2010-12-15 20:51:22.629 349 13165.64 524.27 56861.61 88888.00 2010-12-15 20:51:23.629 349 13165.64 524.15 56862.59 88888.00 2010-12-15 20:51:24.629 349 13165.38 524.27 56862.10 88888.00 2010-12-15 20:51:25.629 349 13165.51 524.27 56861.61 88888.00 2010-12-15 20:51:26.629 349 13164.86 524.03 56861.85 88888.00 2010-12-15 20:51:27.629 349 13165.90 524.15 56861.48 88888.00 2010-12-15 20:51:28.629 349 13165.12 524.03 56861.85 88888.00 2010-12-15 20:51:29.629 349 13166.03 523.16 56861.48 88888.00 2010-12-15 20:51:30.629 349 13165.64 523.16 56861.48 88888.00 2010-12-15 20:51:31.629 349 13164.86 523.90 56861.48 88888.00 2010-12-15 20:51:32.629 349 13165.51 523.65 56862.34 88888.00 2010-12-15 20:51:33.629 349 13165.25 524.15 56861.24 88888.00 2010-12-15 20:51:34.629 349 13165.77 524.52 56861.85 88888.00 2010-12-15 20:51:35.629 349 13165.38 524.03 56861.98 88888.00 2010-12-15 20:51:36.629 349 13165.25 524.40 56861.85 88888.00 2010-12-15 20:51:37.629 349 13164.99 525.14 56861.85 88888.00 2010-12-15 20:51:38.629 349 13164.86 524.40 56861.48 88888.00 2010-12-15 20:51:39.629 349 13164.86 523.78 56861.48 88888.00 2010-12-15 20:51:40.629 349 13165.25 524.15 56861.36 88888.00 2010-12-15 20:51:41.629 349 13164.99 524.52 56861.73 88888.00 2010-12-15 20:51:42.629 349 13165.12 524.15 56861.24 88888.00 2010-12-15 20:51:43.629 349 13164.99 524.52 56861.24 88888.00 2010-12-15 20:51:44.629 349 13164.73 524.40 56861.98 88888.00 2010-12-15 20:51:45.629 349 13164.60 524.64 56861.36 88888.00 2010-12-15 20:51:46.629 349 13164.73 524.64 56861.85 88888.00 2010-12-15 20:51:47.629 349 13164.21 525.26 56861.61 88888.00 2010-12-15 20:51:48.629 349 13164.99 524.15 56861.73 88888.00 2010-12-15 20:51:49.629 349 13165.64 524.89 56861.00 88888.00 2010-12-15 20:51:50.629 349 13165.25 524.77 56860.88 88888.00 2010-12-15 20:51:51.629 349 13165.12 525.26 56861.36 88888.00 2010-12-15 20:51:52.629 349 13165.38 524.27 56861.48 88888.00 2010-12-15 20:51:53.629 349 13165.64 525.14 56861.24 88888.00 2010-12-15 20:51:54.629 349 13164.60 524.89 56861.48 88888.00 2010-12-15 20:51:55.629 349 13165.12 524.27 56861.73 88888.00 2010-12-15 20:51:56.629 349 13165.12 525.02 56861.98 88888.00 2010-12-15 20:51:57.629 349 13164.86 524.52 56861.24 88888.00 2010-12-15 20:51:58.629 349 13165.38 524.40 56860.75 88888.00 2010-12-15 20:51:59.629 349 13165.64 523.78 56861.61 88888.00 2010-12-15 20:52:00.629 349 13165.38 524.64 56861.61 88888.00 2010-12-15 20:52:01.629 349 13164.73 524.27 56861.48 88888.00 2010-12-15 20:52:02.629 349 13166.03 524.40 56861.24 88888.00 2010-12-15 20:52:03.629 349 13165.38 524.03 56861.85 88888.00 2010-12-15 20:52:04.629 349 13165.12 524.27 56861.61 88888.00 2010-12-15 20:52:05.629 349 13165.51 523.41 56861.48 88888.00 2010-12-15 20:52:06.629 349 13164.99 523.90 56861.36 88888.00 2010-12-15 20:52:07.629 349 13165.12 523.41 56861.36 88888.00 2010-12-15 20:52:08.629 349 13164.34 524.03 56861.12 88888.00 2010-12-15 20:52:09.629 349 13164.99 524.15 56861.98 88888.00 2010-12-15 20:52:10.629 349 13164.86 523.90 56860.75 88888.00 2010-12-15 20:52:11.629 349 13166.29 523.90 56861.61 88888.00 2010-12-15 20:52:12.629 349 13165.25 524.40 56861.48 88888.00 2010-12-15 20:52:13.629 349 13165.64 524.64 56862.46 88888.00 2010-12-15 20:52:14.629 349 13164.86 524.03 56860.88 88888.00 2010-12-15 20:52:15.629 349 13164.47 524.27 56861.61 88888.00 2010-12-15 20:52:16.629 349 13165.12 524.64 56861.73 88888.00 2010-12-15 20:52:17.629 349 13164.86 524.89 56861.36 88888.00 2010-12-15 20:52:18.629 349 13165.38 524.03 56861.61 88888.00 2010-12-15 20:52:19.629 349 13164.99 524.64 56861.73 88888.00 2010-12-15 20:52:20.629 349 13164.47 524.40 56861.48 88888.00 2010-12-15 20:52:21.629 349 13164.86 524.40 56861.73 88888.00 2010-12-15 20:52:22.629 349 13164.73 524.40 56861.36 88888.00 2010-12-15 20:52:23.629 349 13164.73 524.64 56860.88 88888.00 2010-12-15 20:52:24.629 349 13165.77 524.52 56861.61 88888.00 2010-12-15 20:52:25.629 349 13165.51 525.14 56861.98 88888.00 2010-12-15 20:52:26.629 349 13165.77 524.77 56861.73 88888.00 2010-12-15 20:52:27.629 349 13164.99 525.02 56862.22 88888.00 2010-12-15 20:52:28.629 349 13165.90 524.89 56861.24 88888.00 2010-12-15 20:52:29.629 349 13166.03 524.89 56862.22 88888.00 2010-12-15 20:52:30.629 349 13165.25 524.77 56861.36 88888.00 2010-12-15 20:52:31.629 349 13164.86 524.64 56861.36 88888.00 2010-12-15 20:52:32.629 349 13165.38 525.02 56861.73 88888.00 2010-12-15 20:52:33.629 349 13165.12 525.14 56861.48 88888.00 2010-12-15 20:52:34.629 349 13165.38 525.14 56861.00 88888.00 2010-12-15 20:52:35.629 349 13165.90 525.76 56861.85 88888.00 2010-12-15 20:52:36.629 349 13165.51 524.64 56861.61 88888.00 2010-12-15 20:52:37.629 349 13165.38 525.14 56861.48 88888.00 2010-12-15 20:52:38.629 349 13165.25 524.89 56861.12 88888.00 2010-12-15 20:52:39.629 349 13165.64 524.77 56861.85 88888.00 2010-12-15 20:52:40.629 349 13165.12 524.52 56861.98 88888.00 2010-12-15 20:52:41.629 349 13164.86 524.15 56861.24 88888.00 2010-12-15 20:52:42.629 349 13164.86 525.14 56861.24 88888.00 2010-12-15 20:52:43.629 349 13166.03 524.40 56861.85 88888.00 2010-12-15 20:52:44.629 349 13165.12 524.77 56861.48 88888.00 2010-12-15 20:52:45.629 349 13165.25 524.15 56861.85 88888.00 2010-12-15 20:52:46.629 349 13165.90 524.15 56861.61 88888.00 2010-12-15 20:52:47.629 349 13165.25 523.65 56861.48 88888.00 2010-12-15 20:52:48.629 349 13165.25 524.15 56861.24 88888.00 2010-12-15 20:52:49.629 349 13165.25 523.78 56861.12 88888.00 2010-12-15 20:52:50.629 349 13165.77 523.78 56861.61 88888.00 2010-12-15 20:52:51.629 349 13165.12 523.65 56861.36 88888.00 2010-12-15 20:52:52.629 349 13165.12 523.41 56861.48 88888.00 2010-12-15 20:52:53.629 349 13165.38 523.78 56861.85 88888.00 2010-12-15 20:52:54.629 349 13165.51 523.53 56861.73 88888.00 2010-12-15 20:52:55.629 349 13165.38 523.90 56861.61 88888.00 2010-12-15 20:52:56.629 349 13165.64 523.90 56861.73 88888.00 2010-12-15 20:52:57.629 349 13165.25 523.65 56861.98 88888.00 2010-12-15 20:52:58.629 349 13165.25 523.53 56861.12 88888.00 2010-12-15 20:52:59.629 349 13165.25 524.27 56861.48 88888.00 2010-12-15 20:53:00.629 349 13165.38 524.15 56861.61 88888.00 2010-12-15 20:53:01.629 349 13165.25 524.40 56861.48 88888.00 2010-12-15 20:53:02.629 349 13165.12 524.15 56861.85 88888.00 2010-12-15 20:53:03.629 349 13165.64 524.64 56861.24 88888.00 2010-12-15 20:53:04.629 349 13164.99 525.39 56861.48 88888.00 2010-12-15 20:53:05.629 349 13164.08 524.64 56861.00 88888.00 2010-12-15 20:53:06.629 349 13164.86 524.77 56861.85 88888.00 2010-12-15 20:53:07.629 349 13165.25 525.02 56861.36 88888.00 2010-12-15 20:53:08.629 349 13164.99 525.14 56861.48 88888.00 2010-12-15 20:53:09.629 349 13164.34 525.51 56861.24 88888.00 2010-12-15 20:53:10.629 349 13164.34 526.13 56861.61 88888.00 2010-12-15 20:53:11.629 349 13164.60 525.88 56861.12 88888.00 2010-12-15 20:53:12.629 349 13163.95 525.64 56861.48 88888.00 2010-12-15 20:53:13.629 349 13164.21 526.38 56861.48 88888.00 2010-12-15 20:53:14.629 349 13163.95 526.01 56861.12 88888.00 2010-12-15 20:53:15.629 349 13164.08 525.51 56861.98 88888.00 2010-12-15 20:53:16.629 349 13166.03 526.50 56861.24 88888.00 2010-12-15 20:53:17.629 349 13165.77 525.26 56861.24 88888.00 2010-12-15 20:53:18.629 349 13165.64 525.76 56861.48 88888.00 2010-12-15 20:53:19.629 349 13166.42 526.25 56860.88 88888.00 2010-12-15 20:53:20.629 349 13164.86 525.64 56861.12 88888.00 2010-12-15 20:53:21.629 349 13165.38 525.51 56861.12 88888.00 2010-12-15 20:53:22.629 349 13165.64 525.14 56861.24 88888.00 2010-12-15 20:53:23.629 349 13165.25 525.76 56861.48 88888.00 2010-12-15 20:53:24.629 349 13165.38 525.02 56861.24 88888.00 2010-12-15 20:53:25.629 349 13166.16 525.14 56861.48 88888.00 2010-12-15 20:53:26.629 349 13165.25 524.77 56861.00 88888.00 2010-12-15 20:53:27.629 349 13165.38 524.40 56861.36 88888.00 2010-12-15 20:53:28.629 349 13166.03 524.52 56861.36 88888.00 2010-12-15 20:53:29.629 349 13165.64 524.15 56860.75 88888.00 2010-12-15 20:53:30.629 349 13166.03 524.77 56860.63 88888.00 2010-12-15 20:53:31.629 349 13165.64 524.64 56861.24 88888.00 2010-12-15 20:53:32.629 349 13165.64 524.27 56861.24 88888.00 2010-12-15 20:53:33.629 349 13166.55 524.64 56860.88 88888.00 2010-12-15 20:53:34.629 349 13165.51 524.40 56860.75 88888.00 2010-12-15 20:53:35.629 349 13166.16 524.15 56861.36 88888.00 2010-12-15 20:53:36.629 349 13166.03 524.03 56861.36 88888.00 2010-12-15 20:53:37.629 349 13165.90 524.52 56860.63 88888.00 2010-12-15 20:53:38.629 349 13165.90 524.52 56860.75 88888.00 2010-12-15 20:53:39.629 349 13166.29 524.64 56860.75 88888.00 2010-12-15 20:53:40.629 349 13166.29 525.02 56861.00 88888.00 2010-12-15 20:53:41.629 349 13166.81 525.14 56860.75 88888.00 2010-12-15 20:53:42.629 349 13166.68 524.89 56860.63 88888.00 2010-12-15 20:53:43.629 349 13165.77 525.39 56861.00 88888.00 2010-12-15 20:53:44.629 349 13166.68 524.27 56861.73 88888.00 2010-12-15 20:53:45.629 349 13168.11 524.77 56860.63 88888.00 2010-12-15 20:53:46.629 349 13166.42 524.89 56861.00 88888.00 2010-12-15 20:53:47.629 349 13167.07 525.14 56860.39 88888.00 2010-12-15 20:53:48.629 349 13166.42 525.14 56861.36 88888.00 2010-12-15 20:53:49.629 349 13166.16 525.26 56860.26 88888.00 2010-12-15 20:53:50.629 349 13166.42 525.26 56860.14 88888.00 2010-12-15 20:53:51.629 349 13166.42 524.89 56860.88 88888.00 2010-12-15 20:53:52.629 349 13165.51 525.26 56860.39 88888.00 2010-12-15 20:53:53.629 349 13166.03 525.02 56860.88 88888.00 2010-12-15 20:53:54.629 349 13165.64 525.76 56860.63 88888.00 2010-12-15 20:53:55.629 349 13166.16 525.64 56860.63 88888.00 2010-12-15 20:53:56.629 349 13167.46 525.02 56860.14 88888.00 2010-12-15 20:53:57.629 349 13165.77 525.14 56860.26 88888.00 2010-12-15 20:53:58.629 349 13166.16 525.88 56860.26 88888.00 2010-12-15 20:53:59.629 349 13166.03 526.25 56860.51 88888.00 2010-12-15 20:54:00.629 349 13166.29 525.51 56861.00 88888.00 2010-12-15 20:54:01.629 349 13165.25 525.76 56860.26 88888.00 2010-12-15 20:54:02.629 349 13165.12 526.01 56861.12 88888.00 2010-12-15 20:54:03.629 349 13165.51 526.13 56860.14 88888.00 2010-12-15 20:54:04.629 349 13165.51 526.38 56860.14 88888.00 2010-12-15 20:54:05.629 349 13166.42 526.75 56861.24 88888.00 2010-12-15 20:54:06.629 349 13166.03 526.63 56861.12 88888.00 2010-12-15 20:54:07.629 349 13166.94 526.75 56860.26 88888.00 2010-12-15 20:54:08.629 349 13167.33 527.25 56859.90 88888.00 2010-12-15 20:54:09.629 349 13166.94 526.63 56860.26 88888.00 2010-12-15 20:54:10.629 349 13166.68 526.75 56861.00 88888.00 2010-12-15 20:54:11.629 349 13165.51 526.87 56860.88 88888.00 2010-12-15 20:54:12.629 349 13166.29 527.49 56860.63 88888.00 2010-12-15 20:54:13.629 349 13165.51 527.12 56859.41 88888.00 2010-12-15 20:54:14.629 349 13166.16 526.75 56860.75 88888.00 2010-12-15 20:54:15.629 349 13165.64 526.38 56859.90 88888.00 2010-12-15 20:54:16.629 349 13166.29 526.75 56860.26 88888.00 2010-12-15 20:54:17.629 349 13166.81 526.38 56860.51 88888.00 2010-12-15 20:54:18.629 349 13165.12 526.13 56860.63 88888.00 2010-12-15 20:54:19.629 349 13165.38 526.25 56860.51 88888.00 2010-12-15 20:54:20.629 349 13166.03 525.88 56860.39 88888.00 2010-12-15 20:54:21.629 349 13165.77 526.01 56860.88 88888.00 2010-12-15 20:54:22.629 349 13165.25 526.38 56860.63 88888.00 2010-12-15 20:54:23.629 349 13165.51 525.64 56861.00 88888.00 2010-12-15 20:54:24.629 349 13165.12 526.13 56860.75 88888.00 2010-12-15 20:54:25.629 349 13165.90 526.25 56860.51 88888.00 2010-12-15 20:54:26.629 349 13165.51 525.76 56860.26 88888.00 2010-12-15 20:54:27.629 349 13164.86 526.25 56860.26 88888.00 2010-12-15 20:54:28.629 349 13165.38 526.75 56860.39 88888.00 2010-12-15 20:54:29.629 349 13165.64 525.76 56860.51 88888.00 2010-12-15 20:54:30.629 349 13166.03 525.88 56860.63 88888.00 2010-12-15 20:54:31.629 349 13165.64 526.38 56860.02 88888.00 2010-12-15 20:54:32.629 349 13165.25 526.63 56859.90 88888.00 2010-12-15 20:54:33.629 349 13165.38 526.87 56860.75 88888.00 2010-12-15 20:54:34.629 349 13166.29 526.87 56860.51 88888.00 2010-12-15 20:54:35.629 349 13166.55 526.75 56859.77 88888.00 2010-12-15 20:54:36.629 349 13166.03 526.75 56860.51 88888.00 2010-12-15 20:54:37.629 349 13166.29 526.50 56860.75 88888.00 2010-12-15 20:54:38.629 349 13166.68 527.00 56860.39 88888.00 2010-12-15 20:54:39.629 349 13166.16 526.75 56860.63 88888.00 2010-12-15 20:54:40.629 349 13166.42 526.25 56860.02 88888.00 2010-12-15 20:54:41.629 349 13166.03 526.50 56860.39 88888.00 2010-12-15 20:54:42.629 349 13165.90 526.25 56860.14 88888.00 2010-12-15 20:54:43.629 349 13166.81 527.00 56860.63 88888.00 2010-12-15 20:54:44.629 349 13166.16 526.75 56861.24 88888.00 2010-12-15 20:54:45.629 349 13166.29 526.50 56861.12 88888.00 2010-12-15 20:54:46.629 349 13166.29 526.87 56860.14 88888.00 2010-12-15 20:54:47.629 349 13166.94 526.38 56859.90 88888.00 2010-12-15 20:54:48.629 349 13166.03 526.50 56861.00 88888.00 2010-12-15 20:54:49.629 349 13165.51 527.37 56860.26 88888.00 2010-12-15 20:54:50.629 349 13166.16 527.25 56860.88 88888.00 2010-12-15 20:54:51.629 349 13165.77 527.00 56860.51 88888.00 2010-12-15 20:54:52.629 349 13166.16 527.12 56860.88 88888.00 2010-12-15 20:54:53.629 349 13165.90 527.37 56860.63 88888.00 2010-12-15 20:54:54.629 349 13166.03 527.37 56860.39 88888.00 2010-12-15 20:54:55.629 349 13166.16 527.49 56860.51 88888.00 2010-12-15 20:54:56.629 349 13166.81 527.49 56859.77 88888.00 2010-12-15 20:54:57.629 349 13167.46 527.37 56860.63 88888.00 2010-12-15 20:54:58.629 349 13166.94 527.25 56860.75 88888.00 2010-12-15 20:54:59.629 349 13167.46 527.12 56860.51 88888.00 2010-12-15 20:55:00.629 349 13166.94 527.00 56860.39 88888.00 2010-12-15 20:55:01.629 349 13166.81 527.62 56859.77 88888.00 2010-12-15 20:55:02.629 349 13167.33 527.86 56860.39 88888.00 2010-12-15 20:55:03.629 349 13166.55 528.11 56860.02 88888.00 2010-12-15 20:55:04.629 349 13166.68 527.62 56860.88 88888.00 2010-12-15 20:55:05.629 349 13166.94 528.11 56860.63 88888.00 2010-12-15 20:55:06.629 349 13166.94 527.62 56860.63 88888.00 2010-12-15 20:55:07.629 349 13166.94 527.62 56860.63 88888.00 2010-12-15 20:55:08.629 349 13166.94 527.25 56860.26 88888.00 2010-12-15 20:55:09.629 349 13167.07 527.25 56860.39 88888.00 2010-12-15 20:55:10.629 349 13166.42 527.99 56860.39 88888.00 2010-12-15 20:55:11.629 349 13166.16 527.49 56860.39 88888.00 2010-12-15 20:55:12.629 349 13167.07 527.37 56860.63 88888.00 2010-12-15 20:55:13.629 349 13167.72 528.24 56860.88 88888.00 2010-12-15 20:55:14.629 349 13167.59 527.49 56860.63 88888.00 2010-12-15 20:55:15.629 349 13167.85 527.99 56860.63 88888.00 2010-12-15 20:55:16.629 349 13167.98 527.37 56860.39 88888.00 2010-12-15 20:55:17.629 349 13167.59 527.49 56860.51 88888.00 2010-12-15 20:55:18.629 349 13167.98 527.86 56860.14 88888.00 2010-12-15 20:55:19.629 349 13167.20 528.11 56860.51 88888.00 2010-12-15 20:55:20.629 349 13167.46 527.86 56861.00 88888.00 2010-12-15 20:55:21.629 349 13167.20 527.25 56860.14 88888.00 2010-12-15 20:55:22.629 349 13166.94 527.12 56860.51 88888.00 2010-12-15 20:55:23.629 349 13166.94 528.11 56860.39 88888.00 2010-12-15 20:55:24.629 349 13167.59 527.00 56860.39 88888.00 2010-12-15 20:55:25.629 349 13166.29 527.49 56861.24 88888.00 2010-12-15 20:55:26.629 349 13166.94 527.25 56860.02 88888.00 2010-12-15 20:55:27.629 349 13166.55 527.37 56860.51 88888.00 2010-12-15 20:55:28.629 349 13166.29 527.49 56859.90 88888.00 2010-12-15 20:55:29.629 349 13166.03 527.74 56861.12 88888.00 2010-12-15 20:55:30.629 349 13166.55 527.49 56859.90 88888.00 2010-12-15 20:55:31.629 349 13166.42 527.49 56860.88 88888.00 2010-12-15 20:55:32.629 349 13166.55 527.00 56860.75 88888.00 2010-12-15 20:55:33.629 349 13166.81 526.63 56860.88 88888.00 2010-12-15 20:55:34.629 349 13166.68 527.49 56860.14 88888.00 2010-12-15 20:55:35.629 349 13167.33 527.37 56860.39 88888.00 2010-12-15 20:55:36.629 349 13167.46 528.24 56860.75 88888.00 2010-12-15 20:55:37.629 349 13167.20 527.74 56860.51 88888.00 2010-12-15 20:55:38.629 349 13166.03 527.49 56860.75 88888.00 2010-12-15 20:55:39.629 349 13166.42 527.49 56860.88 88888.00 2010-12-15 20:55:40.629 349 13166.16 528.24 56860.63 88888.00 2010-12-15 20:55:41.629 349 13166.81 527.49 56860.39 88888.00 2010-12-15 20:55:42.629 349 13165.90 527.49 56860.63 88888.00 2010-12-15 20:55:43.629 349 13166.29 527.49 56860.14 88888.00 2010-12-15 20:55:44.629 349 13166.94 527.62 56860.51 88888.00 2010-12-15 20:55:45.629 349 13166.68 527.62 56860.39 88888.00 2010-12-15 20:55:46.629 349 13166.55 528.24 56861.00 88888.00 2010-12-15 20:55:47.629 349 13166.55 527.86 56860.75 88888.00 2010-12-15 20:55:48.629 349 13166.16 527.37 56860.75 88888.00 2010-12-15 20:55:49.629 349 13165.51 528.11 56860.51 88888.00 2010-12-15 20:55:50.629 349 13165.77 528.24 56860.75 88888.00 2010-12-15 20:55:51.629 349 13165.90 527.86 56861.00 88888.00 2010-12-15 20:55:52.629 349 13165.64 528.11 56860.88 88888.00 2010-12-15 20:55:53.629 349 13165.51 527.86 56860.63 88888.00 2010-12-15 20:55:54.629 349 13165.90 528.24 56860.51 88888.00 2010-12-15 20:55:55.629 349 13165.12 528.36 56860.39 88888.00 2010-12-15 20:55:56.629 349 13165.90 528.48 56861.00 88888.00 2010-12-15 20:55:57.629 349 13166.03 528.73 56859.65 88888.00 2010-12-15 20:55:58.629 349 13165.12 528.11 56860.51 88888.00 2010-12-15 20:55:59.629 349 13165.90 527.99 56860.02 88888.00 2010-12-15 20:56:00.629 349 13166.55 528.36 56860.39 88888.00 2010-12-15 20:56:01.629 349 13165.77 527.74 56860.75 88888.00 2010-12-15 20:56:02.629 349 13166.03 528.11 56861.12 88888.00 2010-12-15 20:56:03.629 349 13166.94 528.36 56861.24 88888.00 2010-12-15 20:56:04.629 349 13166.03 527.74 56860.14 88888.00 2010-12-15 20:56:05.629 349 13166.68 527.99 56860.39 88888.00 2010-12-15 20:56:06.629 349 13167.20 527.37 56860.39 88888.00 2010-12-15 20:56:07.629 349 13165.90 527.49 56861.00 88888.00 2010-12-15 20:56:08.629 349 13167.07 527.74 56860.63 88888.00 2010-12-15 20:56:09.629 349 13167.72 527.62 56861.00 88888.00 2010-12-15 20:56:10.629 349 13166.42 527.12 56860.26 88888.00 2010-12-15 20:56:11.629 349 13166.16 526.87 56860.26 88888.00 2010-12-15 20:56:12.629 349 13167.20 526.75 56860.88 88888.00 2010-12-15 20:56:13.629 349 13167.20 527.00 56860.88 88888.00 2010-12-15 20:56:14.629 349 13167.46 526.63 56860.39 88888.00 2010-12-15 20:56:15.629 349 13167.46 526.25 56860.63 88888.00 2010-12-15 20:56:16.629 349 13167.20 526.50 56860.39 88888.00 2010-12-15 20:56:17.629 349 13167.07 526.13 56860.39 88888.00 2010-12-15 20:56:18.629 349 13166.42 526.25 56860.51 88888.00 2010-12-15 20:56:19.629 349 13166.81 526.13 56860.51 88888.00 2010-12-15 20:56:20.629 349 13166.68 526.38 56860.51 88888.00 2010-12-15 20:56:21.629 349 13166.16 526.25 56860.02 88888.00 2010-12-15 20:56:22.629 349 13166.68 526.25 56860.75 88888.00 2010-12-15 20:56:23.629 349 13166.94 526.38 56861.24 88888.00 2010-12-15 20:56:24.629 349 13166.81 526.63 56860.39 88888.00 2010-12-15 20:56:25.629 349 13167.59 527.25 56860.88 88888.00 2010-12-15 20:56:26.629 349 13166.16 526.38 56860.14 88888.00 2010-12-15 20:56:27.629 349 13166.81 527.49 56860.51 88888.00 2010-12-15 20:56:28.629 349 13166.68 527.25 56860.26 88888.00 2010-12-15 20:56:29.629 349 13166.81 527.86 56860.14 88888.00 2010-12-15 20:56:30.629 349 13167.07 527.12 56860.51 88888.00 2010-12-15 20:56:31.629 349 13167.07 527.37 56860.75 88888.00 2010-12-15 20:56:32.629 349 13166.81 527.49 56860.39 88888.00 2010-12-15 20:56:33.629 349 13166.68 527.37 56860.88 88888.00 2010-12-15 20:56:34.629 349 13166.55 527.86 56860.39 88888.00 2010-12-15 20:56:35.629 349 13166.42 527.12 56860.14 88888.00 2010-12-15 20:56:36.629 349 13166.94 527.74 56860.88 88888.00 2010-12-15 20:56:37.629 349 13167.33 528.11 56860.75 88888.00 2010-12-15 20:56:38.629 349 13167.33 527.49 56860.51 88888.00 2010-12-15 20:56:39.629 349 13167.20 527.62 56860.14 88888.00 2010-12-15 20:56:40.629 349 13166.94 527.12 56861.00 88888.00 2010-12-15 20:56:41.629 349 13166.42 527.74 56860.88 88888.00 2010-12-15 20:56:42.629 349 13166.94 527.74 56860.39 88888.00 2010-12-15 20:56:43.629 349 13167.33 527.86 56860.88 88888.00 2010-12-15 20:56:44.629 349 13166.81 527.37 56860.75 88888.00 2010-12-15 20:56:45.629 349 13166.68 527.12 56860.26 88888.00 2010-12-15 20:56:46.629 349 13166.55 527.62 56860.02 88888.00 2010-12-15 20:56:47.629 349 13166.94 527.49 56860.51 88888.00 2010-12-15 20:56:48.629 349 13166.68 527.00 56861.00 88888.00 2010-12-15 20:56:49.629 349 13167.20 527.99 56860.51 88888.00 2010-12-15 20:56:50.629 349 13166.29 527.25 56861.00 88888.00 2010-12-15 20:56:51.629 349 13166.81 527.62 56860.26 88888.00 2010-12-15 20:56:52.629 349 13167.33 526.87 56860.51 88888.00 2010-12-15 20:56:53.629 349 13166.81 527.25 56860.39 88888.00 2010-12-15 20:56:54.629 349 13167.07 527.62 56861.12 88888.00 2010-12-15 20:56:55.629 349 13167.33 527.25 56860.63 88888.00 2010-12-15 20:56:56.629 349 13167.85 527.37 56860.63 88888.00 2010-12-15 20:56:57.629 349 13167.85 527.25 56861.73 88888.00 2010-12-15 20:56:58.629 349 13168.11 526.75 56860.14 88888.00 2010-12-15 20:56:59.629 349 13167.85 527.25 56860.51 88888.00 2010-12-15 20:57:00.629 349 13167.33 527.00 56860.63 88888.00 2010-12-15 20:57:01.629 349 13167.33 527.00 56860.51 88888.00 2010-12-15 20:57:02.629 349 13167.20 526.63 56860.26 88888.00 2010-12-15 20:57:03.629 349 13167.07 526.63 56860.51 88888.00 2010-12-15 20:57:04.629 349 13167.72 526.50 56861.00 88888.00 2010-12-15 20:57:05.629 349 13167.59 526.13 56860.63 88888.00 2010-12-15 20:57:06.629 349 13168.11 526.63 56860.75 88888.00 2010-12-15 20:57:07.629 349 13167.33 526.01 56860.26 88888.00 2010-12-15 20:57:08.629 349 13166.94 526.25 56860.88 88888.00 2010-12-15 20:57:09.629 349 13167.07 526.38 56860.75 88888.00 2010-12-15 20:57:10.629 349 13167.59 526.38 56860.75 88888.00 2010-12-15 20:57:11.629 349 13167.46 526.25 56861.00 88888.00 2010-12-15 20:57:12.629 349 13167.98 526.01 56860.63 88888.00 2010-12-15 20:57:13.629 349 13167.85 526.75 56860.26 88888.00 2010-12-15 20:57:14.629 349 13167.07 526.25 56861.00 88888.00 2010-12-15 20:57:15.629 349 13168.37 526.75 56861.12 88888.00 2010-12-15 20:57:16.629 349 13167.72 526.50 56859.90 88888.00 2010-12-15 20:57:17.629 349 13167.59 526.87 56861.12 88888.00 2010-12-15 20:57:18.629 349 13168.76 527.00 56860.63 88888.00 2010-12-15 20:57:19.629 349 13168.63 527.25 56860.51 88888.00 2010-12-15 20:57:20.629 349 13168.24 527.62 56861.00 88888.00 2010-12-15 20:57:21.629 349 13167.59 527.12 56860.88 88888.00 2010-12-15 20:57:22.629 349 13167.59 527.49 56861.00 88888.00 2010-12-15 20:57:23.629 349 13167.72 526.87 56860.51 88888.00 2010-12-15 20:57:24.629 349 13168.24 527.25 56860.63 88888.00 2010-12-15 20:57:25.629 349 13168.11 527.37 56861.24 88888.00 2010-12-15 20:57:26.629 349 13168.24 527.25 56860.51 88888.00 2010-12-15 20:57:27.629 349 13167.72 526.87 56860.63 88888.00 2010-12-15 20:57:28.629 349 13167.72 527.12 56860.26 88888.00 2010-12-15 20:57:29.629 349 13168.11 526.87 56860.88 88888.00 2010-12-15 20:57:30.629 349 13168.11 527.25 56860.63 88888.00 2010-12-15 20:57:31.629 349 13167.59 527.62 56860.14 88888.00 2010-12-15 20:57:32.629 349 13167.20 527.49 56860.75 88888.00 2010-12-15 20:57:33.629 349 13167.33 526.75 56860.26 88888.00 2010-12-15 20:57:34.629 349 13167.98 527.25 56860.02 88888.00 2010-12-15 20:57:35.629 349 13167.98 527.62 56860.39 88888.00 2010-12-15 20:57:36.629 349 13167.98 527.37 56860.51 88888.00 2010-12-15 20:57:37.629 349 13168.63 526.87 56860.63 88888.00 2010-12-15 20:57:38.629 349 13168.11 527.12 56860.63 88888.00 2010-12-15 20:57:39.629 349 13168.89 526.75 56860.75 88888.00 2010-12-15 20:57:40.629 349 13168.76 526.63 56860.75 88888.00 2010-12-15 20:57:41.629 349 13168.24 527.12 56860.51 88888.00 2010-12-15 20:57:42.629 349 13168.24 526.50 56860.75 88888.00 2010-12-15 20:57:43.629 349 13169.28 526.13 56861.00 88888.00 2010-12-15 20:57:44.629 349 13169.28 526.50 56860.63 88888.00 2010-12-15 20:57:45.629 349 13169.41 525.88 56860.51 88888.00 2010-12-15 20:57:46.629 349 13169.67 525.76 56860.75 88888.00 2010-12-15 20:57:47.629 349 13169.41 525.76 56860.39 88888.00 2010-12-15 20:57:48.629 349 13169.67 526.50 56860.63 88888.00 2010-12-15 20:57:49.629 349 13170.32 525.88 56861.12 88888.00 2010-12-15 20:57:50.629 349 13169.54 525.76 56860.14 88888.00 2010-12-15 20:57:51.629 349 13170.06 525.51 56860.75 88888.00 2010-12-15 20:57:52.629 349 13170.45 526.01 56861.00 88888.00 2010-12-15 20:57:53.629 349 13170.32 525.39 56861.00 88888.00 2010-12-15 20:57:54.629 349 13169.67 525.88 56861.36 88888.00 2010-12-15 20:57:55.629 349 13169.93 526.25 56861.36 88888.00 2010-12-15 20:57:56.629 349 13170.06 525.02 56860.75 88888.00 2010-12-15 20:57:57.629 349 13169.41 525.88 56860.88 88888.00 2010-12-15 20:57:58.629 349 13170.06 525.88 56861.36 88888.00 2010-12-15 20:57:59.629 349 13170.19 525.26 56861.12 88888.00 2010-12-15 20:58:00.629 349 13170.06 525.02 56861.12 88888.00 2010-12-15 20:58:01.629 349 13169.15 525.26 56860.63 88888.00 2010-12-15 20:58:02.629 349 13168.76 525.39 56861.12 88888.00 2010-12-15 20:58:03.629 349 13169.41 524.64 56861.24 88888.00 2010-12-15 20:58:04.629 349 13169.28 525.39 56861.24 88888.00 2010-12-15 20:58:05.629 349 13169.41 525.02 56861.00 88888.00 2010-12-15 20:58:06.629 349 13169.15 525.14 56861.24 88888.00 2010-12-15 20:58:07.629 349 13169.15 524.77 56861.61 88888.00 2010-12-15 20:58:08.629 349 13168.50 524.64 56860.63 88888.00 2010-12-15 20:58:09.629 349 13169.41 525.39 56860.88 88888.00 2010-12-15 20:58:10.629 349 13169.02 525.51 56861.36 88888.00 2010-12-15 20:58:11.629 349 13169.93 526.13 56860.88 88888.00 2010-12-15 20:58:12.629 349 13169.93 525.64 56860.63 88888.00 2010-12-15 20:58:13.629 349 13170.84 525.64 56860.75 88888.00 2010-12-15 20:58:14.629 349 13170.19 525.26 56861.00 88888.00 2010-12-15 20:58:15.629 349 13170.19 525.39 56861.24 88888.00 2010-12-15 20:58:16.629 349 13170.06 525.76 56861.24 88888.00 2010-12-15 20:58:17.629 349 13169.67 525.64 56861.36 88888.00 2010-12-15 20:58:18.629 349 13171.36 525.14 56861.98 88888.00 2010-12-15 20:58:19.629 349 13170.19 525.64 56861.00 88888.00 2010-12-15 20:58:20.629 349 13170.97 525.51 56861.12 88888.00 2010-12-15 20:58:21.629 349 13170.84 525.51 56861.61 88888.00 2010-12-15 20:58:22.629 349 13170.71 525.76 56860.88 88888.00 2010-12-15 20:58:23.629 349 13170.97 525.51 56861.12 88888.00 2010-12-15 20:58:24.629 349 13170.58 525.26 56861.24 88888.00 2010-12-15 20:58:25.629 349 13171.62 525.26 56861.12 88888.00 2010-12-15 20:58:26.629 349 13170.32 525.26 56861.48 88888.00 2010-12-15 20:58:27.629 349 13170.32 525.51 56861.12 88888.00 2010-12-15 20:58:28.629 349 13171.36 525.76 56861.73 88888.00 2010-12-15 20:58:29.629 349 13171.49 525.02 56860.63 88888.00 2010-12-15 20:58:30.629 349 13170.58 524.77 56861.36 88888.00 2010-12-15 20:58:31.629 349 13171.10 525.39 56861.61 88888.00 2010-12-15 20:58:32.629 349 13171.49 525.14 56861.24 88888.00 2010-12-15 20:58:33.629 349 13171.62 525.02 56860.63 88888.00 2010-12-15 20:58:34.629 349 13171.10 524.40 56861.12 88888.00 2010-12-15 20:58:35.629 349 13170.19 525.02 56860.75 88888.00 2010-12-15 20:58:36.629 349 13171.75 524.52 56860.88 88888.00 2010-12-15 20:58:37.629 349 13171.36 525.02 56861.61 88888.00 2010-12-15 20:58:38.629 349 13170.45 523.65 56861.12 88888.00 2010-12-15 20:58:39.629 349 13171.23 524.03 56861.61 88888.00 2010-12-15 20:58:40.629 349 13171.10 524.15 56861.12 88888.00 2010-12-15 20:58:41.629 349 13171.23 524.27 56861.24 88888.00 2010-12-15 20:58:42.629 349 13171.75 523.90 56861.48 88888.00 2010-12-15 20:58:43.629 349 13171.23 524.27 56860.88 88888.00 2010-12-15 20:58:44.629 349 13171.10 524.03 56861.36 88888.00 2010-12-15 20:58:45.629 349 13172.14 524.27 56860.75 88888.00 2010-12-15 20:58:46.629 349 13171.75 523.90 56861.48 88888.00 2010-12-15 20:58:47.629 349 13171.62 523.78 56861.85 88888.00 2010-12-15 20:58:48.629 349 13172.40 523.90 56861.48 88888.00 2010-12-15 20:58:49.629 349 13172.01 523.53 56862.10 88888.00 2010-12-15 20:58:50.629 349 13172.01 523.03 56861.98 88888.00 2010-12-15 20:58:51.629 349 13171.75 523.41 56861.00 88888.00 2010-12-15 20:58:52.629 349 13171.88 522.66 56861.24 88888.00 2010-12-15 20:58:53.629 349 13172.01 523.78 56862.22 88888.00 2010-12-15 20:58:54.629 349 13171.75 523.53 56861.48 88888.00 2010-12-15 20:58:55.629 349 13171.75 523.53 56861.36 88888.00 2010-12-15 20:58:56.629 349 13172.14 523.78 56861.12 88888.00 2010-12-15 20:58:57.629 349 13171.62 524.03 56862.10 88888.00 2010-12-15 20:58:58.629 349 13171.62 523.53 56861.00 88888.00 2010-12-15 20:58:59.629 349 13172.27 523.90 56861.36 88888.00 2010-12-15 20:59:00.629 349 13172.66 524.15 56861.73 88888.00 2010-12-15 20:59:01.629 349 13172.01 524.52 56861.36 88888.00 2010-12-15 20:59:02.629 349 13171.88 524.15 56861.61 88888.00 2010-12-15 20:59:03.629 349 13171.88 524.15 56861.85 88888.00 2010-12-15 20:59:04.629 349 13172.14 523.90 56861.73 88888.00 2010-12-15 20:59:05.629 349 13171.62 523.78 56861.48 88888.00 2010-12-15 20:59:06.629 349 13171.10 523.90 56861.61 88888.00 2010-12-15 20:59:07.629 349 13172.01 524.15 56861.85 88888.00 2010-12-15 20:59:08.629 349 13171.36 524.27 56861.98 88888.00 2010-12-15 20:59:09.629 349 13171.62 523.78 56861.61 88888.00 2010-12-15 20:59:10.629 349 13172.14 524.52 56861.61 88888.00 2010-12-15 20:59:11.629 349 13171.62 524.64 56861.61 88888.00 2010-12-15 20:59:12.629 349 13171.23 523.90 56862.22 88888.00 2010-12-15 20:59:13.629 349 13171.36 524.27 56861.73 88888.00 2010-12-15 20:59:14.629 349 13170.97 523.78 56861.85 88888.00 2010-12-15 20:59:15.629 349 13170.45 523.78 56861.12 88888.00 2010-12-15 20:59:16.629 349 13170.84 524.03 56862.10 88888.00 2010-12-15 20:59:17.629 349 13171.23 524.03 56861.73 88888.00 2010-12-15 20:59:18.629 349 13170.84 523.90 56861.61 88888.00 2010-12-15 20:59:19.629 349 13171.10 523.78 56861.73 88888.00 2010-12-15 20:59:20.629 349 13170.97 523.65 56861.61 88888.00 2010-12-15 20:59:21.629 349 13170.58 524.15 56861.61 88888.00 2010-12-15 20:59:22.629 349 13171.23 524.27 56860.88 88888.00 2010-12-15 20:59:23.629 349 13170.71 524.27 56861.36 88888.00 2010-12-15 20:59:24.629 349 13170.06 524.52 56861.36 88888.00 2010-12-15 20:59:25.629 349 13171.10 524.40 56861.12 88888.00 2010-12-15 20:59:26.629 349 13171.23 524.64 56861.48 88888.00 2010-12-15 20:59:27.629 349 13171.36 524.27 56861.48 88888.00 2010-12-15 20:59:28.629 349 13171.10 523.65 56861.24 88888.00 2010-12-15 20:59:29.629 349 13172.01 524.27 56861.00 88888.00 2010-12-15 20:59:30.629 349 13170.97 524.52 56861.36 88888.00 2010-12-15 20:59:31.629 349 13172.14 524.15 56861.61 88888.00 2010-12-15 20:59:32.629 349 13172.14 524.27 56862.22 88888.00 2010-12-15 20:59:33.629 349 13172.53 523.53 56861.73 88888.00 2010-12-15 20:59:34.629 349 13172.66 524.03 56861.48 88888.00 2010-12-15 20:59:35.629 349 13172.27 524.27 56861.85 88888.00 2010-12-15 20:59:36.629 349 13172.14 523.65 56861.61 88888.00 2010-12-15 20:59:37.629 349 13172.40 524.27 56861.85 88888.00 2010-12-15 20:59:38.629 349 13171.62 523.16 56862.22 88888.00 2010-12-15 20:59:39.629 349 13171.62 523.16 56861.85 88888.00 2010-12-15 20:59:40.629 349 13172.01 523.53 56861.61 88888.00 2010-12-15 20:59:41.629 349 13171.36 523.41 56861.61 88888.00 2010-12-15 20:59:42.629 349 13172.14 523.28 56861.73 88888.00 2010-12-15 20:59:43.629 349 13171.49 523.28 56860.88 88888.00 2010-12-15 20:59:44.629 349 13171.23 522.79 56861.85 88888.00 2010-12-15 20:59:45.629 349 13170.84 522.91 56861.24 88888.00 2010-12-15 20:59:46.629 349 13172.01 522.66 56862.34 88888.00 2010-12-15 20:59:47.629 349 13172.14 523.53 56862.34 88888.00 2010-12-15 20:59:48.629 349 13172.40 523.41 56862.95 88888.00 2010-12-15 20:59:49.629 349 13170.84 522.42 56861.36 88888.00 2010-12-15 20:59:50.629 349 13172.01 523.53 56861.98 88888.00 2010-12-15 20:59:51.629 349 13171.23 523.16 56861.48 88888.00 2010-12-15 20:59:52.629 349 13171.23 524.40 56862.34 88888.00 2010-12-15 20:59:53.629 349 13172.01 523.03 56861.98 88888.00 2010-12-15 20:59:54.629 349 13171.49 523.53 56861.36 88888.00 2010-12-15 20:59:55.629 349 13170.71 523.03 56862.22 88888.00 2010-12-15 21:00:00.629 349 13171.10 523.03 56861.85 88888.00 2010-12-15 21:00:01.629 349 13171.49 523.41 56861.85 88888.00 2010-12-15 21:00:02.629 349 13171.23 523.53 56861.98 88888.00 2010-12-15 21:00:03.629 349 13171.36 523.78 56862.34 88888.00 2010-12-15 21:00:04.629 349 13171.36 523.41 56861.73 88888.00 2010-12-15 21:00:05.629 349 13170.58 523.53 56861.48 88888.00 2010-12-15 21:00:06.629 349 13171.36 523.53 56861.85 88888.00 2010-12-15 21:00:07.629 349 13171.23 524.15 56861.61 88888.00 2010-12-15 21:00:08.629 349 13171.62 523.65 56861.85 88888.00 2010-12-15 21:00:09.629 349 13172.14 523.53 56861.73 88888.00 2010-12-15 21:00:10.629 349 13171.62 523.78 56861.73 88888.00 2010-12-15 21:00:11.629 349 13171.88 523.41 56861.48 88888.00 2010-12-15 21:00:12.629 349 13172.01 524.27 56861.73 88888.00 2010-12-15 21:00:13.629 349 13172.01 523.16 56861.85 88888.00 2010-12-15 21:00:14.629 349 13172.01 522.91 56861.85 88888.00 2010-12-15 21:00:15.629 349 13171.88 523.41 56861.61 88888.00 2010-12-15 21:00:16.629 349 13171.49 522.91 56861.36 88888.00 2010-12-15 21:00:17.629 349 13171.36 522.91 56862.22 88888.00 2010-12-15 21:00:18.629 349 13170.97 522.54 56861.85 88888.00 2010-12-15 21:00:19.629 349 13170.97 522.66 56862.22 88888.00 2010-12-15 21:00:20.629 349 13171.36 522.79 56861.61 88888.00 2010-12-15 21:00:21.629 349 13171.36 522.54 56861.61 88888.00 2010-12-15 21:00:22.629 349 13171.49 522.54 56862.10 88888.00 2010-12-15 21:00:23.629 349 13170.84 522.54 56862.10 88888.00 2010-12-15 21:00:24.629 349 13170.32 522.17 56861.48 88888.00 2010-12-15 21:00:25.629 349 13170.58 522.17 56862.10 88888.00 2010-12-15 21:00:26.629 349 13170.97 522.66 56861.98 88888.00 2010-12-15 21:00:27.629 349 13171.23 521.67 56862.22 88888.00 2010-12-15 21:00:28.629 349 13171.62 522.66 56861.48 88888.00 2010-12-15 21:00:29.629 349 13172.27 522.29 56861.98 88888.00 2010-12-15 21:00:30.629 349 13172.01 522.79 56862.22 88888.00 2010-12-15 21:00:31.629 349 13171.88 522.42 56862.10 88888.00 2010-12-15 21:00:32.629 349 13171.88 522.04 56861.36 88888.00 2010-12-15 21:00:33.629 349 13171.75 522.04 56862.22 88888.00 2010-12-15 21:00:34.629 349 13171.75 523.16 56862.10 88888.00 2010-12-15 21:00:35.629 349 13172.01 522.29 56861.85 88888.00 2010-12-15 21:00:36.629 349 13171.88 522.79 56861.98 88888.00 2010-12-15 21:00:37.629 349 13171.88 522.42 56861.85 88888.00 2010-12-15 21:00:38.629 349 13172.27 522.42 56861.98 88888.00 2010-12-15 21:00:39.629 349 13171.36 522.66 56862.59 88888.00 2010-12-15 21:00:40.629 349 13171.75 522.79 56861.98 88888.00 2010-12-15 21:00:41.629 349 13171.10 523.41 56861.98 88888.00 2010-12-15 21:00:42.629 349 13171.62 522.91 56862.59 88888.00 2010-12-15 21:00:43.629 349 13171.75 523.41 56862.83 88888.00 2010-12-15 21:00:44.629 349 13171.75 522.66 56862.10 88888.00 2010-12-15 21:00:45.629 349 13172.01 523.41 56862.59 88888.00 2010-12-15 21:00:46.629 349 13172.14 523.03 56862.22 88888.00 2010-12-15 21:00:47.629 349 13172.01 523.16 56862.95 88888.00 2010-12-15 21:00:48.629 349 13171.62 522.54 56862.34 88888.00 2010-12-15 21:00:49.629 349 13171.62 522.42 56862.34 88888.00 2010-12-15 21:00:50.629 349 13172.92 523.16 56861.98 88888.00 2010-12-15 21:00:51.629 349 13172.14 523.41 56862.34 88888.00 2010-12-15 21:00:52.629 349 13171.75 523.28 56862.46 88888.00 2010-12-15 21:00:53.629 349 13171.23 523.16 56862.46 88888.00 2010-12-15 21:00:54.629 349 13171.10 523.16 56863.07 88888.00 2010-12-15 21:00:55.629 349 13172.66 523.53 56862.46 88888.00 2010-12-15 21:00:56.629 349 13172.14 523.41 56862.34 88888.00 2010-12-15 21:00:57.629 349 13172.27 523.41 56862.34 88888.00 2010-12-15 21:00:58.629 349 13171.62 522.91 56862.10 88888.00 2010-12-15 21:00:59.629 349 13171.62 523.53 56862.10 88888.00 2010-12-15 21:01:00.629 349 13171.62 523.41 56862.34 88888.00 2010-12-15 21:01:01.629 349 13172.14 522.91 56862.59 88888.00 2010-12-15 21:01:02.629 349 13172.01 523.41 56862.95 88888.00 2010-12-15 21:01:03.629 349 13172.01 523.16 56862.83 88888.00 2010-12-15 21:01:04.629 349 13172.40 523.03 56862.59 88888.00 2010-12-15 21:01:05.629 349 13172.27 523.16 56862.95 88888.00 2010-12-15 21:01:06.629 349 13171.75 522.91 56862.46 88888.00 2010-12-15 21:01:07.629 349 13172.66 523.03 56862.83 88888.00 2010-12-15 21:01:08.629 349 13172.79 522.66 56862.83 88888.00 2010-12-15 21:01:09.629 349 13172.01 523.65 56862.83 88888.00 2010-12-15 21:01:10.629 349 13172.92 523.16 56862.46 88888.00 2010-12-15 21:01:11.629 349 13171.88 523.28 56862.34 88888.00 2010-12-15 21:01:12.629 349 13171.62 524.27 56862.22 88888.00 2010-12-15 21:01:13.629 349 13172.14 523.03 56862.71 88888.00 2010-12-15 21:01:14.629 349 13171.10 523.16 56862.22 88888.00 2010-12-15 21:01:15.629 349 13171.62 523.53 56862.83 88888.00 2010-12-15 21:01:16.629 349 13170.84 523.41 56862.34 88888.00 2010-12-15 21:01:17.629 349 13171.49 523.41 56862.71 88888.00 2010-12-15 21:01:18.629 349 13171.49 523.78 56862.10 88888.00 2010-12-15 21:01:19.629 349 13170.71 524.15 56862.34 88888.00 2010-12-15 21:01:20.629 349 13170.84 524.03 56862.46 88888.00 2010-12-15 21:01:21.629 349 13171.36 523.53 56862.22 88888.00 2010-12-15 21:01:22.629 349 13170.58 523.41 56862.71 88888.00 2010-12-15 21:01:23.629 349 13171.36 523.78 56862.22 88888.00 2010-12-15 21:01:24.629 349 13170.84 524.64 56862.10 88888.00 2010-12-15 21:01:25.629 349 13170.71 525.26 56861.61 88888.00 2010-12-15 21:01:26.629 349 13171.23 523.65 56862.59 88888.00 2010-12-15 21:01:27.629 349 13170.71 524.77 56861.48 88888.00 2010-12-15 21:01:28.629 349 13171.23 524.89 56862.34 88888.00 2010-12-15 21:01:29.629 349 13170.19 524.89 56863.20 88888.00 2010-12-15 21:01:30.629 349 13171.23 524.52 56861.98 88888.00 2010-12-15 21:01:31.629 349 13171.10 524.52 56862.10 88888.00 2010-12-15 21:01:32.629 349 13170.84 524.77 56862.34 88888.00 2010-12-15 21:01:33.629 349 13170.71 524.64 56862.59 88888.00 2010-12-15 21:01:34.629 349 13172.40 525.02 56862.10 88888.00 2010-12-15 21:01:35.629 349 13171.88 524.52 56862.34 88888.00 2010-12-15 21:01:36.629 349 13171.62 524.77 56862.34 88888.00 2010-12-15 21:01:37.629 349 13172.40 523.78 56862.34 88888.00 2010-12-15 21:01:38.629 349 13171.36 523.90 56862.46 88888.00 2010-12-15 21:01:39.629 349 13172.01 523.65 56863.20 88888.00 2010-12-15 21:01:40.629 349 13172.14 523.90 56862.71 88888.00 2010-12-15 21:01:41.629 349 13172.14 523.41 56862.83 88888.00 2010-12-15 21:01:42.629 349 13171.75 523.90 56861.98 88888.00 2010-12-15 21:01:43.629 349 13170.19 523.16 56862.83 88888.00 2010-12-15 21:01:44.629 349 13171.36 523.28 56862.71 88888.00 2010-12-15 21:01:45.629 349 13171.23 523.28 56862.59 88888.00 2010-12-15 21:01:46.629 349 13171.49 523.78 56862.22 88888.00 2010-12-15 21:01:47.629 349 13170.97 523.53 56862.59 88888.00 2010-12-15 21:01:48.629 349 13171.49 523.53 56863.07 88888.00 2010-12-15 21:01:49.629 349 13170.97 522.91 56862.83 88888.00 2010-12-15 21:01:50.629 349 13170.97 523.90 56862.22 88888.00 2010-12-15 21:01:51.629 349 13171.23 523.65 56862.22 88888.00 2010-12-15 21:01:52.629 349 13172.27 523.65 56861.98 88888.00 2010-12-15 21:01:53.629 349 13172.92 523.90 56862.10 88888.00 2010-12-15 21:01:54.629 349 13172.53 524.15 56862.22 88888.00 2010-12-15 21:01:55.629 349 13172.79 524.15 56862.59 88888.00 2010-12-15 21:01:56.629 349 13172.14 524.27 56862.34 88888.00 2010-12-15 21:01:57.629 349 13172.92 524.52 56862.83 88888.00 2010-12-15 21:01:58.629 349 13172.53 523.53 56862.10 88888.00 2010-12-15 21:01:59.629 349 13172.66 524.40 56862.46 88888.00 2010-12-15 21:02:00.629 349 13173.44 524.52 56862.22 88888.00 2010-12-15 21:02:01.629 349 13172.66 524.15 56862.46 88888.00 2010-12-15 21:02:02.629 349 13172.53 524.77 56862.10 88888.00 2010-12-15 21:02:03.629 349 13173.57 524.52 56862.10 88888.00 2010-12-15 21:02:04.629 349 13173.83 524.15 56862.34 88888.00 2010-12-15 21:02:05.629 349 13173.05 524.89 56862.46 88888.00 2010-12-15 21:02:06.629 349 13173.96 525.26 56862.34 88888.00 2010-12-15 21:02:07.629 349 13173.83 524.27 56862.71 88888.00 2010-12-15 21:02:08.629 349 13173.18 523.90 56862.83 88888.00 2010-12-15 21:02:09.629 349 13174.22 524.89 56862.59 88888.00 2010-12-15 21:02:10.629 349 13173.70 524.52 56861.98 88888.00 2010-12-15 21:02:11.629 349 13174.22 524.15 56862.59 88888.00 2010-12-15 21:02:12.629 349 13173.57 524.40 56862.34 88888.00 2010-12-15 21:02:13.629 349 13173.96 523.90 56862.83 88888.00 2010-12-15 21:02:14.629 349 13173.83 524.03 56862.59 88888.00 2010-12-15 21:02:15.629 349 13174.22 524.03 56862.71 88888.00 2010-12-15 21:02:16.629 349 13174.35 523.90 56862.10 88888.00 2010-12-15 21:02:17.629 349 13174.09 524.27 56862.10 88888.00 2010-12-15 21:02:18.629 349 13173.31 523.90 56862.59 88888.00 2010-12-15 21:02:19.629 349 13173.57 524.40 56862.59 88888.00 2010-12-15 21:02:20.629 349 13173.70 523.65 56863.69 88888.00 2010-12-15 21:02:21.629 349 13174.09 523.78 56862.46 88888.00 2010-12-15 21:02:22.629 349 13173.70 524.03 56862.22 88888.00 2010-12-15 21:02:23.629 349 13173.18 524.77 56862.71 88888.00 2010-12-15 21:02:24.629 349 13172.66 523.90 56861.98 88888.00 2010-12-15 21:02:25.629 349 13172.92 524.15 56862.59 88888.00 2010-12-15 21:02:26.629 349 13173.05 524.40 56862.34 88888.00 2010-12-15 21:02:27.629 349 13173.57 524.64 56862.83 88888.00 2010-12-15 21:02:28.629 349 13172.53 524.52 56862.83 88888.00 2010-12-15 21:02:29.629 349 13172.79 525.39 56862.59 88888.00 2010-12-15 21:02:30.629 349 13173.44 524.52 56863.07 88888.00 2010-12-15 21:02:31.629 349 13173.96 525.26 56861.73 88888.00 2010-12-15 21:02:32.629 349 13173.96 524.52 56862.46 88888.00 2010-12-15 21:02:33.629 349 13174.61 524.64 56862.71 88888.00 2010-12-15 21:02:34.629 349 13173.57 524.40 56863.07 88888.00 2010-12-15 21:02:35.629 349 13173.44 525.26 56862.22 88888.00 2010-12-15 21:02:36.629 349 13173.05 525.26 56862.71 88888.00 2010-12-15 21:02:37.629 349 13173.70 525.14 56863.07 88888.00 2010-12-15 21:02:38.629 349 13173.96 524.77 56863.07 88888.00 2010-12-15 21:02:39.629 349 13173.44 525.51 56862.71 88888.00 2010-12-15 21:02:40.629 349 13172.92 524.27 56863.20 88888.00 2010-12-15 21:02:41.629 349 13173.05 525.76 56862.59 88888.00 2010-12-15 21:02:42.629 349 13172.53 524.40 56862.46 88888.00 2010-12-15 21:02:43.629 349 13173.18 524.27 56862.83 88888.00 2010-12-15 21:02:44.629 349 13172.79 524.52 56862.83 88888.00 2010-12-15 21:02:45.629 349 13172.92 524.40 56862.22 88888.00 2010-12-15 21:02:46.629 349 13172.92 524.03 56862.10 88888.00 2010-12-15 21:02:47.629 349 13173.44 525.02 56862.22 88888.00 2010-12-15 21:02:48.629 349 13172.92 524.27 56862.10 88888.00 2010-12-15 21:02:49.629 349 13172.27 524.77 56862.46 88888.00 2010-12-15 21:02:50.629 349 13172.40 524.03 56862.71 88888.00 2010-12-15 21:02:51.629 349 13172.53 524.52 56862.59 88888.00 2010-12-15 21:02:52.629 349 13173.05 524.27 56862.71 88888.00 2010-12-15 21:02:53.629 349 13172.40 524.52 56862.83 88888.00 2010-12-15 21:02:54.629 349 13172.79 524.52 56862.95 88888.00 2010-12-15 21:02:55.629 349 13172.53 524.27 56862.83 88888.00 2010-12-15 21:02:56.629 349 13172.27 524.52 56862.46 88888.00 2010-12-15 21:02:57.629 349 13172.66 524.89 56861.73 88888.00 2010-12-15 21:02:58.629 349 13173.18 524.64 56862.10 88888.00 2010-12-15 21:02:59.629 349 13173.18 525.02 56862.22 88888.00 2010-12-15 21:03:00.629 349 13172.92 524.77 56862.22 88888.00 2010-12-15 21:03:01.629 349 13172.53 524.77 56862.22 88888.00 2010-12-15 21:03:02.629 349 13172.92 525.39 56862.59 88888.00 2010-12-15 21:03:03.629 349 13172.92 524.52 56862.59 88888.00 2010-12-15 21:03:04.629 349 13172.66 524.89 56862.46 88888.00 2010-12-15 21:03:05.629 349 13173.18 524.89 56862.22 88888.00 2010-12-15 21:03:06.629 349 13172.66 525.02 56861.98 88888.00 2010-12-15 21:03:07.629 349 13173.18 525.26 56861.85 88888.00 2010-12-15 21:03:08.629 349 13173.83 524.52 56861.73 88888.00 2010-12-15 21:03:09.629 349 13174.09 525.51 56862.34 88888.00 2010-12-15 21:03:10.629 349 13173.18 524.52 56862.22 88888.00 2010-12-15 21:03:11.629 349 13173.05 524.52 56862.83 88888.00 2010-12-15 21:03:12.629 349 13173.05 525.14 56862.34 88888.00 2010-12-15 21:03:13.629 349 13174.22 524.77 56862.95 88888.00 2010-12-15 21:03:14.629 349 13172.66 524.40 56862.46 88888.00 2010-12-15 21:03:15.629 349 13171.49 524.27 56862.22 88888.00 2010-12-15 21:03:16.629 349 13173.44 524.52 56863.32 88888.00 2010-12-15 21:03:17.629 349 13171.49 524.77 56863.07 88888.00 2010-12-15 21:03:18.629 349 13171.75 524.52 56862.46 88888.00 2010-12-15 21:03:19.629 349 13171.23 524.52 56862.34 88888.00 2010-12-15 21:03:20.629 349 13171.49 525.02 56862.34 88888.00 2010-12-15 21:03:21.629 349 13171.36 524.03 56862.83 88888.00 2010-12-15 21:03:22.629 349 13170.71 524.27 56862.46 88888.00 2010-12-15 21:03:23.629 349 13171.36 523.65 56862.46 88888.00 2010-12-15 21:03:24.629 349 13170.84 524.77 56862.95 88888.00 2010-12-15 21:03:25.629 349 13171.10 524.27 56861.73 88888.00 2010-12-15 21:03:26.629 349 13171.36 525.26 56862.34 88888.00 2010-12-15 21:03:27.629 349 13170.58 524.52 56862.95 88888.00 2010-12-15 21:03:28.629 349 13171.36 524.77 56862.22 88888.00 2010-12-15 21:03:29.629 349 13171.36 524.40 56861.98 88888.00 2010-12-15 21:03:30.629 349 13170.32 524.64 56862.59 88888.00 2010-12-15 21:03:31.629 349 13170.97 524.40 56862.95 88888.00 2010-12-15 21:03:32.629 349 13172.14 524.64 56862.95 88888.00 2010-12-15 21:03:33.629 349 13170.58 524.52 56861.98 88888.00 2010-12-15 21:03:34.629 349 13170.97 525.14 56862.22 88888.00 2010-12-15 21:03:35.629 349 13171.10 525.64 56861.36 88888.00 2010-12-15 21:03:36.629 349 13170.58 524.52 56862.95 88888.00 2010-12-15 21:03:37.629 349 13170.71 525.02 56862.34 88888.00 2010-12-15 21:03:38.629 349 13170.97 524.64 56862.46 88888.00 2010-12-15 21:03:39.629 349 13171.49 524.64 56861.98 88888.00 2010-12-15 21:03:40.629 349 13171.36 524.40 56861.85 88888.00 2010-12-15 21:03:41.629 349 13171.23 525.02 56861.61 88888.00 2010-12-15 21:03:42.629 349 13171.36 525.02 56861.61 88888.00 2010-12-15 21:03:43.629 349 13170.32 524.15 56861.98 88888.00 2010-12-15 21:03:44.629 349 13172.01 524.64 56861.73 88888.00 2010-12-15 21:03:45.629 349 13170.71 525.02 56862.71 88888.00 2010-12-15 21:03:46.628 349 13171.36 524.52 56862.46 88888.00 2010-12-15 21:03:47.628 349 13170.71 524.03 56861.98 88888.00 2010-12-15 21:03:48.628 349 13170.71 524.27 56862.71 88888.00 2010-12-15 21:03:49.628 349 13172.01 524.52 56861.61 88888.00 2010-12-15 21:03:50.628 349 13171.62 523.78 56862.10 88888.00 2010-12-15 21:03:51.628 349 13171.36 524.15 56862.34 88888.00 2010-12-15 21:03:52.628 349 13171.88 524.15 56861.98 88888.00 2010-12-15 21:03:53.628 349 13171.10 523.78 56862.10 88888.00 2010-12-15 21:03:54.628 349 13171.23 523.53 56862.71 88888.00 2010-12-15 21:03:55.628 349 13171.10 524.03 56862.34 88888.00 2010-12-15 21:03:56.628 349 13172.92 523.53 56862.10 88888.00 2010-12-15 21:03:57.628 349 13172.14 524.27 56862.34 88888.00 2010-12-15 21:03:58.628 349 13172.53 523.65 56862.34 88888.00 2010-12-15 21:03:59.628 349 13172.14 523.41 56862.22 88888.00 2010-12-15 21:04:00.628 349 13171.75 523.53 56862.34 88888.00 2010-12-15 21:04:01.628 349 13172.40 523.78 56862.46 88888.00 2010-12-15 21:04:02.628 349 13171.62 523.65 56861.73 88888.00 2010-12-15 21:04:03.628 349 13172.27 523.90 56862.46 88888.00 2010-12-15 21:04:04.628 349 13172.14 523.90 56862.22 88888.00 2010-12-15 21:04:05.628 349 13172.40 523.03 56862.34 88888.00 2010-12-15 21:04:06.628 349 13170.97 523.65 56861.73 88888.00 2010-12-15 21:04:07.628 349 13171.36 523.78 56861.24 88888.00 2010-12-15 21:04:08.628 349 13171.88 523.53 56862.71 88888.00 2010-12-15 21:04:09.628 349 13171.49 523.53 56862.22 88888.00 2010-12-15 21:04:10.628 349 13172.40 524.03 56861.73 88888.00 2010-12-15 21:04:11.628 349 13172.01 524.27 56861.98 88888.00 2010-12-15 21:04:12.628 349 13172.53 523.28 56862.34 88888.00 2010-12-15 21:04:13.628 349 13171.88 524.03 56861.85 88888.00 2010-12-15 21:04:14.628 349 13171.49 523.03 56862.34 88888.00 2010-12-15 21:04:15.628 349 13170.97 524.03 56862.59 88888.00 2010-12-15 21:04:16.628 349 13170.19 523.41 56862.59 88888.00 2010-12-15 21:04:17.628 349 13170.71 523.03 56862.34 88888.00 2010-12-15 21:04:18.628 349 13169.54 523.41 56861.98 88888.00 2010-12-15 21:04:19.628 349 13170.06 523.16 56861.85 88888.00 2010-12-15 21:04:20.628 349 13170.32 523.16 56862.22 88888.00 2010-12-15 21:04:21.628 349 13170.19 522.79 56861.73 88888.00 2010-12-15 21:04:22.628 349 13169.93 523.03 56862.10 88888.00 2010-12-15 21:04:23.628 349 13170.32 523.41 56861.36 88888.00 2010-12-15 21:04:24.628 349 13171.23 522.91 56861.98 88888.00 2010-12-15 21:04:25.628 349 13170.71 522.66 56862.10 88888.00 2010-12-15 21:04:26.628 349 13169.54 522.91 56861.73 88888.00 2010-12-15 21:04:27.628 349 13170.97 522.29 56862.10 88888.00 2010-12-15 21:04:28.628 349 13170.45 522.17 56861.98 88888.00 2010-12-15 21:04:29.628 349 13170.58 522.42 56861.24 88888.00 2010-12-15 21:04:30.628 349 13170.45 522.17 56862.22 88888.00 2010-12-15 21:04:31.628 349 13172.14 522.04 56861.73 88888.00 2010-12-15 21:04:32.628 349 13171.49 522.54 56861.61 88888.00 2010-12-15 21:04:33.628 349 13171.23 522.04 56862.10 88888.00 2010-12-15 21:04:34.628 349 13171.49 522.17 56861.85 88888.00 2010-12-15 21:04:35.628 349 13172.27 522.42 56861.85 88888.00 2010-12-15 21:04:36.628 349 13172.27 522.54 56861.98 88888.00 2010-12-15 21:04:37.628 349 13171.10 521.92 56862.10 88888.00 2010-12-15 21:04:38.628 349 13170.71 522.29 56861.73 88888.00 2010-12-15 21:04:39.628 349 13170.84 522.04 56861.73 88888.00 2010-12-15 21:04:40.628 349 13170.32 521.67 56862.10 88888.00 2010-12-15 21:04:41.628 349 13170.84 522.29 56861.36 88888.00 2010-12-15 21:04:42.628 349 13170.84 521.18 56862.34 88888.00 2010-12-15 21:04:43.628 349 13170.06 521.67 56861.98 88888.00 2010-12-15 21:04:44.628 349 13170.71 522.17 56861.85 88888.00 2010-12-15 21:04:45.628 349 13171.10 522.42 56861.73 88888.00 2010-12-15 21:04:46.628 349 13170.06 522.17 56861.85 88888.00 2010-12-15 21:04:47.628 349 13170.06 521.92 56861.61 88888.00 2010-12-15 21:04:48.628 349 13170.06 521.55 56861.36 88888.00 2010-12-15 21:04:49.628 349 13171.62 522.54 56861.24 88888.00 2010-12-15 21:04:50.628 349 13170.84 521.67 56861.12 88888.00 2010-12-15 21:04:51.628 349 13171.36 522.29 56861.85 88888.00 2010-12-15 21:04:52.628 349 13170.97 521.80 56861.12 88888.00 2010-12-15 21:04:53.628 349 13170.58 521.42 56861.24 88888.00 2010-12-15 21:04:54.628 349 13170.84 522.66 56860.88 88888.00 2010-12-15 21:04:55.628 349 13170.84 522.54 56862.10 88888.00 2010-12-15 21:04:56.628 349 13171.75 522.17 56861.12 88888.00 2010-12-15 21:04:57.628 349 13171.10 521.67 56861.61 88888.00 2010-12-15 21:04:58.628 349 13171.10 521.92 56861.48 88888.00 2010-12-15 21:04:59.628 349 13172.01 521.92 56861.48 88888.00 2010-12-15 21:05:00.628 349 13172.53 522.04 56861.24 88888.00 2010-12-15 21:05:01.628 349 13171.49 521.92 56861.61 88888.00 2010-12-15 21:05:02.628 349 13172.27 520.93 56861.48 88888.00 2010-12-15 21:05:03.628 349 13173.05 520.93 56861.48 88888.00 2010-12-15 21:05:04.628 349 13172.14 521.18 56861.85 88888.00 2010-12-15 21:05:05.628 349 13172.40 521.05 56861.24 88888.00 2010-12-15 21:05:06.628 349 13172.40 521.42 56861.48 88888.00 2010-12-15 21:05:07.628 349 13172.14 521.18 56861.73 88888.00 2010-12-15 21:05:08.628 349 13172.01 522.04 56861.61 88888.00 2010-12-15 21:05:09.628 349 13170.84 521.80 56862.10 88888.00 2010-12-15 21:05:10.628 349 13171.75 521.55 56861.73 88888.00 2010-12-15 21:05:11.628 349 13171.10 521.18 56861.36 88888.00 2010-12-15 21:05:12.628 349 13171.10 520.93 56862.10 88888.00 2010-12-15 21:05:13.628 349 13171.88 521.80 56862.34 88888.00 2010-12-15 21:05:14.628 349 13169.93 521.42 56861.48 88888.00 2010-12-15 21:05:15.628 349 13170.32 521.92 56861.24 88888.00 2010-12-15 21:05:16.628 349 13170.19 521.67 56862.22 88888.00 2010-12-15 21:05:17.628 349 13170.84 522.29 56861.85 88888.00 2010-12-15 21:05:18.628 349 13170.45 522.29 56861.12 88888.00 2010-12-15 21:05:19.628 349 13170.71 521.67 56861.48 88888.00 2010-12-15 21:05:20.628 349 13170.32 522.42 56861.24 88888.00 2010-12-15 21:05:21.628 349 13170.84 523.03 56861.36 88888.00 2010-12-15 21:05:22.628 349 13170.06 522.29 56861.48 88888.00 2010-12-15 21:05:23.628 349 13170.45 522.54 56861.48 88888.00 2010-12-15 21:05:24.628 349 13170.19 522.29 56861.00 88888.00 2010-12-15 21:05:25.628 349 13170.97 522.42 56861.85 88888.00 2010-12-15 21:05:26.628 349 13170.45 521.67 56861.00 88888.00 2010-12-15 21:05:27.628 349 13171.88 522.04 56861.85 88888.00 2010-12-15 21:05:28.628 349 13171.49 521.92 56861.48 88888.00 2010-12-15 21:05:29.628 349 13171.49 522.66 56861.24 88888.00 2010-12-15 21:05:30.628 349 13172.27 522.29 56861.00 88888.00 2010-12-15 21:05:31.628 349 13172.53 521.67 56861.36 88888.00 2010-12-15 21:05:32.628 349 13173.31 521.80 56861.48 88888.00 2010-12-15 21:05:33.628 349 13172.14 521.92 56861.12 88888.00 2010-12-15 21:05:34.628 349 13170.71 521.80 56861.98 88888.00 2010-12-15 21:05:35.628 349 13171.36 522.04 56861.61 88888.00 2010-12-15 21:05:36.628 349 13172.66 521.67 56861.36 88888.00 2010-12-15 21:05:37.628 349 13172.14 521.05 56861.73 88888.00 2010-12-15 21:05:38.628 349 13172.53 520.81 56861.73 88888.00 2010-12-15 21:05:39.628 349 13172.14 520.93 56861.98 88888.00 2010-12-15 21:05:40.628 349 13172.40 520.93 56861.73 88888.00 2010-12-15 21:05:41.628 349 13173.18 521.30 56861.61 88888.00 2010-12-15 21:05:42.628 349 13172.66 521.55 56861.85 88888.00 2010-12-15 21:05:43.628 349 13172.92 521.42 56861.61 88888.00 2010-12-15 21:05:44.628 349 13172.27 520.68 56862.34 88888.00 2010-12-15 21:05:45.628 349 13172.53 521.67 56862.10 88888.00 2010-12-15 21:05:46.628 349 13172.14 521.42 56861.48 88888.00 2010-12-15 21:05:47.628 349 13171.62 521.80 56861.48 88888.00 2010-12-15 21:05:48.628 349 13171.75 521.92 56861.73 88888.00 2010-12-15 21:05:49.628 349 13172.53 522.17 56861.98 88888.00 2010-12-15 21:05:50.628 349 13171.62 522.54 56861.61 88888.00 2010-12-15 21:05:51.628 349 13171.23 522.42 56860.88 88888.00 2010-12-15 21:05:52.628 349 13171.88 521.92 56861.85 88888.00 2010-12-15 21:05:53.628 349 13171.49 521.92 56862.10 88888.00 2010-12-15 21:05:54.628 349 13172.40 523.03 56861.24 88888.00 2010-12-15 21:05:55.628 349 13171.62 522.79 56861.24 88888.00 2010-12-15 21:05:56.628 349 13170.97 522.29 56861.61 88888.00 2010-12-15 21:05:57.628 349 13171.49 523.16 56861.73 88888.00 2010-12-15 21:05:58.628 349 13171.49 523.16 56861.24 88888.00 2010-12-15 21:05:59.628 349 13171.36 523.28 56860.63 88888.00 2010-12-15 21:06:00.628 349 13171.23 523.28 56861.24 88888.00 2010-12-15 21:06:01.628 349 13172.01 523.03 56861.48 88888.00 2010-12-15 21:06:02.628 349 13171.10 523.65 56861.61 88888.00 2010-12-15 21:06:03.628 349 13170.71 522.42 56861.12 88888.00 2010-12-15 21:06:04.628 349 13172.14 523.41 56861.24 88888.00 2010-12-15 21:06:05.628 349 13171.88 523.90 56860.88 88888.00 2010-12-15 21:06:06.628 349 13172.01 523.28 56861.12 88888.00 2010-12-15 21:06:07.628 349 13172.40 523.78 56861.24 88888.00 2010-12-15 21:06:08.628 349 13173.96 523.90 56861.85 88888.00 2010-12-15 21:06:09.628 349 13173.70 524.15 56861.24 88888.00 2010-12-15 21:06:10.628 349 13173.96 522.66 56861.48 88888.00 2010-12-15 21:06:11.628 349 13174.48 523.28 56861.12 88888.00 2010-12-15 21:06:12.628 349 13173.44 523.90 56861.00 88888.00 2010-12-15 21:06:13.628 349 13173.70 523.28 56861.00 88888.00 2010-12-15 21:06:14.628 349 13175.26 522.54 56861.00 88888.00 2010-12-15 21:06:15.628 349 13174.35 522.66 56861.61 88888.00 2010-12-15 21:06:16.628 349 13174.09 522.54 56861.36 88888.00 2010-12-15 21:06:17.628 349 13173.96 522.17 56861.61 88888.00 2010-12-15 21:06:18.628 349 13174.09 521.80 56862.10 88888.00 2010-12-15 21:06:19.628 349 13174.22 521.67 56861.36 88888.00 2010-12-15 21:06:20.628 349 13173.96 522.29 56861.36 88888.00 2010-12-15 21:06:21.628 349 13173.44 522.17 56861.73 88888.00 2010-12-15 21:06:22.628 349 13174.48 521.55 56861.61 88888.00 2010-12-15 21:06:23.628 349 13172.66 522.29 56861.98 88888.00 2010-12-15 21:06:24.628 349 13173.31 522.42 56861.61 88888.00 2010-12-15 21:06:25.628 349 13173.70 522.17 56861.12 88888.00 2010-12-15 21:06:26.628 349 13173.18 522.66 56861.48 88888.00 2010-12-15 21:06:27.628 349 13173.44 521.55 56861.48 88888.00 2010-12-15 21:06:28.628 349 13173.70 522.29 56861.48 88888.00 2010-12-15 21:06:29.628 349 13172.40 523.28 56861.61 88888.00 2010-12-15 21:06:30.628 349 13171.62 522.66 56861.85 88888.00 2010-12-15 21:06:31.628 349 13171.62 522.29 56861.24 88888.00 2010-12-15 21:06:32.628 349 13172.53 522.79 56861.48 88888.00 2010-12-15 21:06:33.628 349 13173.18 523.28 56861.12 88888.00 2010-12-15 21:06:34.628 349 13173.70 522.54 56860.88 88888.00 2010-12-15 21:06:35.628 349 13172.79 522.91 56860.63 88888.00 2010-12-15 21:06:36.628 349 13173.96 523.90 56860.88 88888.00 2010-12-15 21:06:37.628 349 13173.70 523.03 56861.36 88888.00 2010-12-15 21:06:38.628 349 13175.13 523.78 56861.73 88888.00 2010-12-15 21:06:39.628 349 13174.74 523.28 56861.24 88888.00 2010-12-15 21:06:40.628 349 13174.48 523.53 56861.85 88888.00 2010-12-15 21:06:41.628 349 13174.87 524.40 56861.48 88888.00 2010-12-15 21:06:42.628 349 13174.61 523.28 56862.10 88888.00 2010-12-15 21:06:43.628 349 13172.79 522.91 56861.85 88888.00 2010-12-15 21:06:44.628 349 13175.26 523.28 56860.88 88888.00 2010-12-15 21:06:45.628 349 13174.09 523.28 56861.85 88888.00 2010-12-15 21:06:46.628 349 13174.22 523.78 56862.22 88888.00 2010-12-15 21:06:47.628 349 13174.74 522.91 56861.61 88888.00 2010-12-15 21:06:48.628 349 13173.57 522.66 56861.73 88888.00 2010-12-15 21:06:49.628 349 13172.92 522.42 56862.59 88888.00 2010-12-15 21:06:50.628 349 13172.79 521.92 56861.85 88888.00 2010-12-15 21:06:51.628 349 13172.53 523.16 56861.24 88888.00 2010-12-15 21:06:52.628 349 13172.27 521.92 56861.24 88888.00 2010-12-15 21:06:53.628 349 13172.79 521.92 56861.36 88888.00 2010-12-15 21:06:54.628 349 13172.79 521.80 56861.36 88888.00 2010-12-15 21:06:55.628 349 13172.27 522.17 56861.24 88888.00 2010-12-15 21:06:56.628 349 13173.44 522.42 56861.36 88888.00 2010-12-15 21:06:57.628 349 13172.01 522.54 56861.98 88888.00 2010-12-15 21:06:58.628 349 13172.66 521.55 56861.85 88888.00 2010-12-15 21:06:59.628 349 13173.05 522.54 56861.12 88888.00 2010-12-15 21:07:00.628 349 13172.92 522.29 56861.24 88888.00 2010-12-15 21:07:01.628 349 13173.44 522.17 56862.22 88888.00 2010-12-15 21:07:02.628 349 13173.31 522.04 56861.73 88888.00 2010-12-15 21:07:03.628 349 13172.92 522.17 56861.36 88888.00 2010-12-15 21:07:04.628 349 13174.35 522.91 56861.61 88888.00 2010-12-15 21:07:05.628 349 13174.09 522.17 56861.61 88888.00 2010-12-15 21:07:06.628 349 13174.61 522.29 56861.85 88888.00 2010-12-15 21:07:07.628 349 13175.13 522.17 56861.98 88888.00 2010-12-15 21:07:08.628 349 13173.83 522.54 56861.85 88888.00 2010-12-15 21:07:09.628 349 13174.48 522.42 56861.61 88888.00 2010-12-15 21:07:10.628 349 13173.18 522.66 56861.85 88888.00 2010-12-15 21:07:11.628 349 13174.22 522.42 56861.85 88888.00 2010-12-15 21:07:12.628 349 13173.44 522.66 56862.10 88888.00 2010-12-15 21:07:13.628 349 13174.35 522.42 56862.22 88888.00 2010-12-15 21:07:14.628 349 13173.31 522.54 56862.59 88888.00 2010-12-15 21:07:15.628 349 13174.09 522.17 56861.73 88888.00 2010-12-15 21:07:16.628 349 13174.61 522.04 56862.83 88888.00 2010-12-15 21:07:17.628 349 13174.74 522.91 56862.22 88888.00 2010-12-15 21:07:18.628 349 13174.61 522.79 56862.46 88888.00 2010-12-15 21:07:19.628 349 13173.05 522.29 56862.71 88888.00 2010-12-15 21:07:20.628 349 13172.79 522.66 56862.10 88888.00 2010-12-15 21:07:21.628 349 13173.44 522.91 56862.22 88888.00 2010-12-15 21:07:22.628 349 13175.65 522.42 56861.73 88888.00 2010-12-15 21:07:23.628 349 13174.48 522.42 56862.22 88888.00 2010-12-15 21:07:24.628 349 13173.31 522.42 56863.07 88888.00 2010-12-15 21:07:25.628 349 13173.44 522.66 56862.46 88888.00 2010-12-15 21:07:26.628 349 13174.09 522.29 56862.46 88888.00 2010-12-15 21:07:27.628 349 13173.31 522.29 56862.10 88888.00 2010-12-15 21:07:28.628 349 13175.00 522.04 56861.98 88888.00 2010-12-15 21:07:29.628 349 13175.13 521.67 56861.61 88888.00 2010-12-15 21:07:30.628 349 13175.65 522.42 56862.22 88888.00 2010-12-15 21:07:31.628 349 13174.74 521.67 56861.85 88888.00 2010-12-15 21:07:32.628 349 13175.00 522.17 56862.10 88888.00 2010-12-15 21:07:33.628 349 13175.00 522.54 56862.10 88888.00 2010-12-15 21:07:34.628 349 13174.35 522.17 56862.59 88888.00 2010-12-15 21:07:35.628 349 13174.09 521.80 56861.98 88888.00 2010-12-15 21:07:36.628 349 13173.57 522.04 56862.59 88888.00 2010-12-15 21:07:37.628 349 13173.18 522.04 56862.46 88888.00 2010-12-15 21:07:38.628 349 13174.22 522.29 56862.59 88888.00 2010-12-15 21:07:39.628 349 13173.96 522.04 56863.07 88888.00 2010-12-15 21:07:40.628 349 13174.09 521.92 56862.46 88888.00 2010-12-15 21:07:41.628 349 13174.09 522.42 56862.59 88888.00 2010-12-15 21:07:42.628 349 13173.96 521.80 56862.46 88888.00 2010-12-15 21:07:43.628 349 13173.44 522.17 56862.71 88888.00 2010-12-15 21:07:44.628 349 13174.22 522.17 56862.83 88888.00 2010-12-15 21:07:45.628 349 13175.13 521.92 56862.46 88888.00 2010-12-15 21:07:46.628 349 13174.74 522.54 56862.95 88888.00 2010-12-15 21:07:47.628 349 13174.09 522.17 56862.95 88888.00 2010-12-15 21:07:48.628 349 13173.83 521.92 56862.46 88888.00 2010-12-15 21:07:49.628 349 13174.48 522.91 56862.83 88888.00 2010-12-15 21:07:50.628 349 13174.35 522.54 56863.07 88888.00 2010-12-15 21:07:51.628 349 13174.74 522.42 56862.95 88888.00 2010-12-15 21:07:52.628 349 13174.48 522.42 56863.07 88888.00 2010-12-15 21:07:53.628 349 13174.35 522.42 56862.46 88888.00 2010-12-15 21:07:54.628 349 13174.09 523.03 56862.83 88888.00 2010-12-15 21:07:55.628 349 13173.57 522.04 56862.59 88888.00 2010-12-15 21:07:56.628 349 13173.83 522.54 56862.95 88888.00 2010-12-15 21:07:57.628 349 13173.83 522.42 56863.20 88888.00 2010-12-15 21:07:58.628 349 13173.96 522.79 56863.07 88888.00 2010-12-15 21:07:59.628 349 13174.48 522.54 56863.20 88888.00 2010-12-15 21:08:00.628 349 13173.44 522.42 56863.32 88888.00 2010-12-15 21:08:01.628 349 13173.70 523.03 56862.59 88888.00 2010-12-15 21:08:02.628 349 13173.31 522.04 56862.83 88888.00 2010-12-15 21:08:03.628 349 13174.74 522.17 56862.95 88888.00 2010-12-15 21:08:04.628 349 13174.87 522.29 56863.20 88888.00 2010-12-15 21:08:05.628 349 13175.00 522.04 56863.20 88888.00 2010-12-15 21:08:06.628 349 13174.48 522.66 56862.34 88888.00 2010-12-15 21:08:07.628 349 13175.65 522.42 56862.83 88888.00 2010-12-15 21:08:08.628 349 13176.56 522.54 56863.69 88888.00 2010-12-15 21:08:09.628 349 13175.39 522.29 56862.83 88888.00 2010-12-15 21:08:10.628 349 13175.52 522.17 56862.59 88888.00 2010-12-15 21:08:11.628 349 13176.17 522.42 56863.20 88888.00 2010-12-15 21:08:12.628 349 13176.56 522.29 56862.95 88888.00 2010-12-15 21:08:13.628 349 13175.91 522.66 56862.46 88888.00 2010-12-15 21:08:14.628 349 13177.21 521.80 56862.95 88888.00 2010-12-15 21:08:15.628 349 13176.95 522.04 56862.46 88888.00 2010-12-15 21:08:16.628 349 13177.34 522.04 56862.95 88888.00 2010-12-15 21:08:17.628 349 13176.30 522.17 56862.59 88888.00 2010-12-15 21:08:18.628 349 13177.47 521.05 56863.20 88888.00 2010-12-15 21:08:19.628 349 13177.60 521.80 56863.32 88888.00 2010-12-15 21:08:20.628 349 13177.08 521.42 56862.59 88888.00 2010-12-15 21:08:21.628 349 13177.47 521.80 56863.44 88888.00 2010-12-15 21:08:22.628 349 13177.34 521.67 56863.32 88888.00 2010-12-15 21:08:23.628 349 13176.56 521.55 56863.69 88888.00 2010-12-15 21:08:24.628 349 13176.04 521.67 56863.07 88888.00 2010-12-15 21:08:25.628 349 13176.69 521.67 56863.93 88888.00 2010-12-15 21:08:26.628 349 13176.82 522.17 56863.57 88888.00 2010-12-15 21:08:27.628 349 13176.04 522.29 56862.83 88888.00 2010-12-15 21:08:28.628 349 13175.91 522.17 56863.07 88888.00 2010-12-15 21:08:29.628 349 13175.65 522.66 56863.44 88888.00 2010-12-15 21:08:30.628 349 13177.21 522.29 56862.71 88888.00 2010-12-15 21:08:31.628 349 13175.52 522.66 56863.69 88888.00 2010-12-15 21:08:32.628 349 13175.26 523.03 56863.69 88888.00 2010-12-15 21:08:33.628 349 13174.87 523.41 56862.83 88888.00 2010-12-15 21:08:34.628 349 13175.26 523.53 56863.07 88888.00 2010-12-15 21:08:35.628 349 13175.00 522.91 56863.20 88888.00 2010-12-15 21:08:36.628 349 13174.48 522.79 56863.57 88888.00 2010-12-15 21:08:37.628 349 13175.00 523.65 56863.20 88888.00 2010-12-15 21:08:38.628 349 13174.61 523.28 56863.07 88888.00 2010-12-15 21:08:39.628 349 13174.22 523.03 56863.07 88888.00 2010-12-15 21:08:40.628 349 13174.61 522.91 56862.71 88888.00 2010-12-15 21:08:41.628 349 13175.26 523.16 56863.07 88888.00 2010-12-15 21:08:42.628 349 13174.87 523.03 56863.44 88888.00 2010-12-15 21:08:43.628 349 13174.87 523.16 56863.20 88888.00 2010-12-15 21:08:44.628 349 13175.13 523.53 56863.20 88888.00 2010-12-15 21:08:45.628 349 13174.61 523.41 56863.44 88888.00 2010-12-15 21:08:46.628 349 13174.48 523.03 56863.07 88888.00 2010-12-15 21:08:47.628 349 13174.48 523.16 56862.95 88888.00 2010-12-15 21:08:48.628 349 13175.00 523.28 56863.07 88888.00 2010-12-15 21:08:49.628 349 13174.74 522.54 56863.57 88888.00 2010-12-15 21:08:50.628 349 13174.87 523.28 56863.32 88888.00 2010-12-15 21:08:51.628 349 13174.74 523.41 56862.83 88888.00 2010-12-15 21:08:52.628 349 13174.74 523.16 56863.20 88888.00 2010-12-15 21:08:53.628 349 13174.61 522.79 56863.07 88888.00 2010-12-15 21:08:54.628 349 13175.26 523.65 56863.20 88888.00 2010-12-15 21:08:55.628 349 13174.48 523.03 56863.32 88888.00 2010-12-15 21:08:56.628 349 13175.00 522.91 56862.83 88888.00 2010-12-15 21:08:57.628 349 13175.00 523.16 56862.83 88888.00 2010-12-15 21:08:58.628 349 13174.09 523.03 56863.07 88888.00 2010-12-15 21:08:59.628 349 13175.00 523.03 56862.95 88888.00 2010-12-15 21:09:00.628 349 13174.48 522.54 56862.83 88888.00 2010-12-15 21:09:01.628 349 13174.61 522.91 56862.46 88888.00 2010-12-15 21:09:02.628 349 13174.35 522.54 56863.07 88888.00 2010-12-15 21:09:03.628 349 13173.57 522.29 56862.59 88888.00 2010-12-15 21:09:04.628 349 13174.61 522.79 56863.57 88888.00 2010-12-15 21:09:05.628 349 13174.35 522.29 56863.20 88888.00 2010-12-15 21:09:06.628 349 13174.61 522.79 56863.32 88888.00 2010-12-15 21:09:07.628 349 13174.48 522.66 56862.83 88888.00 2010-12-15 21:09:08.628 349 13174.74 522.04 56863.32 88888.00 2010-12-15 21:09:09.628 349 13174.87 522.66 56863.57 88888.00 2010-12-15 21:09:10.628 349 13174.22 522.91 56863.07 88888.00 2010-12-15 21:09:11.628 349 13174.87 522.91 56863.07 88888.00 2010-12-15 21:09:12.628 349 13174.35 523.03 56862.95 88888.00 2010-12-15 21:09:13.628 349 13174.61 522.17 56862.46 88888.00 2010-12-15 21:09:14.628 349 13174.61 523.41 56862.59 88888.00 2010-12-15 21:09:15.628 349 13174.74 523.16 56862.59 88888.00 2010-12-15 21:09:16.628 349 13174.87 522.66 56863.20 88888.00 2010-12-15 21:09:17.628 349 13174.74 522.54 56863.20 88888.00 2010-12-15 21:09:18.628 349 13173.57 522.54 56862.95 88888.00 2010-12-15 21:09:19.628 349 13174.61 522.42 56862.59 88888.00 2010-12-15 21:09:20.628 349 13173.96 522.42 56862.59 88888.00 2010-12-15 21:09:21.628 349 13173.96 522.54 56862.34 88888.00 2010-12-15 21:09:22.628 349 13173.44 522.17 56862.71 88888.00 2010-12-15 21:09:23.628 349 13173.44 522.91 56862.71 88888.00 2010-12-15 21:09:24.628 349 13174.35 522.79 56862.46 88888.00 2010-12-15 21:09:25.628 349 13172.66 522.42 56862.71 88888.00 2010-12-15 21:09:26.628 349 13173.05 522.04 56862.71 88888.00 2010-12-15 21:09:27.628 349 13173.05 522.79 56862.71 88888.00 2010-12-15 21:09:28.628 349 13173.05 522.66 56862.46 88888.00 2010-12-15 21:09:29.628 349 13173.05 522.54 56862.59 88888.00 2010-12-15 21:09:30.628 349 13172.66 522.79 56861.85 88888.00 2010-12-15 21:09:31.628 349 13173.05 523.03 56862.10 88888.00 2010-12-15 21:09:32.628 349 13173.05 522.79 56863.20 88888.00 2010-12-15 21:09:33.628 349 13172.01 522.79 56862.34 88888.00 2010-12-15 21:09:34.628 349 13172.14 523.16 56863.07 88888.00 2010-12-15 21:09:35.628 349 13171.88 522.66 56862.10 88888.00 2010-12-15 21:09:36.628 349 13172.66 522.66 56862.34 88888.00 2010-12-15 21:09:37.628 349 13174.48 522.66 56862.22 88888.00 2010-12-15 21:09:38.628 349 13175.52 522.54 56862.34 88888.00 2010-12-15 21:09:39.628 349 13173.70 523.03 56861.85 88888.00 2010-12-15 21:09:40.628 349 13174.22 523.65 56862.22 88888.00 2010-12-15 21:09:41.628 349 13172.79 522.29 56862.83 88888.00 2010-12-15 21:09:42.628 349 13173.05 522.91 56862.71 88888.00 2010-12-15 21:09:43.628 349 13173.18 522.66 56862.46 88888.00 2010-12-15 21:09:44.628 349 13173.83 521.92 56862.71 88888.00 2010-12-15 21:09:45.628 349 13174.74 522.04 56862.22 88888.00 2010-12-15 21:09:46.628 349 13175.39 522.66 56861.73 88888.00 2010-12-15 21:09:47.628 349 13174.87 522.29 56862.34 88888.00 2010-12-15 21:09:48.628 349 13175.00 521.80 56862.71 88888.00 2010-12-15 21:09:49.628 349 13173.57 522.17 56862.46 88888.00 2010-12-15 21:09:50.628 349 13173.31 523.03 56862.59 88888.00 2010-12-15 21:09:51.628 349 13173.96 521.80 56861.85 88888.00 2010-12-15 21:09:52.628 349 13174.09 522.17 56862.71 88888.00 2010-12-15 21:09:53.628 349 13174.09 522.42 56862.71 88888.00 2010-12-15 21:09:54.628 349 13173.18 522.42 56862.10 88888.00 2010-12-15 21:09:55.628 349 13173.44 521.92 56862.59 88888.00 2010-12-15 21:09:56.628 349 13173.96 522.66 56862.46 88888.00 2010-12-15 21:09:57.628 349 13174.09 523.03 56862.10 88888.00 2010-12-15 21:09:58.628 349 13172.53 521.80 56862.22 88888.00 2010-12-15 21:09:59.628 349 13173.57 521.92 56862.34 88888.00 2010-12-15 21:10:00.628 349 13173.05 522.66 56862.10 88888.00 2010-12-15 21:10:01.628 349 13172.79 521.67 56862.95 88888.00 2010-12-15 21:10:02.628 349 13173.70 522.66 56862.59 88888.00 2010-12-15 21:10:03.628 349 13173.57 521.92 56862.46 88888.00 2010-12-15 21:10:04.628 349 13173.96 521.92 56862.46 88888.00 2010-12-15 21:10:05.628 349 13173.18 521.67 56862.71 88888.00 2010-12-15 21:10:06.628 349 13173.57 521.67 56862.34 88888.00 2010-12-15 21:10:07.628 349 13173.31 521.55 56862.95 88888.00 2010-12-15 21:10:08.628 349 13174.48 522.54 56863.44 88888.00 2010-12-15 21:10:09.628 349 13173.96 521.92 56862.22 88888.00 2010-12-15 21:10:10.628 349 13173.70 522.04 56862.83 88888.00 2010-12-15 21:10:11.628 349 13173.31 521.55 56862.71 88888.00 2010-12-15 21:10:12.628 349 13172.40 522.04 56862.59 88888.00 2010-12-15 21:10:13.628 349 13173.18 522.04 56862.22 88888.00 2010-12-15 21:10:14.628 349 13173.31 522.29 56862.10 88888.00 2010-12-15 21:10:15.628 349 13173.31 522.54 56862.59 88888.00 2010-12-15 21:10:16.628 349 13173.44 522.17 56862.71 88888.00 2010-12-15 21:10:17.628 349 13172.66 522.42 56863.07 88888.00 2010-12-15 21:10:18.628 349 13172.53 522.79 56862.71 88888.00 2010-12-15 21:10:19.628 349 13172.14 522.91 56862.59 88888.00 2010-12-15 21:10:20.628 349 13172.27 523.53 56861.85 88888.00 2010-12-15 21:10:21.628 349 13172.01 522.42 56861.85 88888.00 2010-12-15 21:10:22.628 349 13171.75 523.03 56861.98 88888.00 2010-12-15 21:10:23.628 349 13172.01 523.03 56862.34 88888.00 2010-12-15 21:10:24.628 349 13171.75 522.79 56862.22 88888.00 2010-12-15 21:10:25.628 349 13172.01 523.03 56861.61 88888.00 2010-12-15 21:10:26.628 349 13171.75 523.41 56861.48 88888.00 2010-12-15 21:10:27.628 349 13171.88 523.41 56861.85 88888.00 2010-12-15 21:10:28.628 349 13171.36 522.91 56861.73 88888.00 2010-12-15 21:10:29.628 349 13171.23 522.91 56862.22 88888.00 2010-12-15 21:10:30.628 349 13171.88 522.66 56861.98 88888.00 2010-12-15 21:10:31.628 349 13171.75 523.28 56862.10 88888.00 2010-12-15 21:10:32.628 349 13172.01 523.03 56861.61 88888.00 2010-12-15 21:10:33.628 349 13172.01 523.16 56862.95 88888.00 2010-12-15 21:10:34.628 349 13173.31 521.80 56861.98 88888.00 2010-12-15 21:10:35.628 349 13172.79 521.92 56862.10 88888.00 2010-12-15 21:10:36.628 349 13173.57 522.17 56862.22 88888.00 2010-12-15 21:10:37.628 349 13172.79 521.80 56861.98 88888.00 2010-12-15 21:10:38.628 349 13173.05 521.67 56862.22 88888.00 2010-12-15 21:10:39.628 349 13172.53 521.30 56862.34 88888.00 2010-12-15 21:10:40.628 349 13172.92 521.05 56861.98 88888.00 2010-12-15 21:10:41.628 349 13172.14 521.42 56861.48 88888.00 2010-12-15 21:10:42.628 349 13172.53 520.68 56861.85 88888.00 2010-12-15 21:10:43.628 349 13172.53 520.93 56862.22 88888.00 2010-12-15 21:10:44.628 349 13172.27 521.80 56862.46 88888.00 2010-12-15 21:10:45.628 349 13172.66 521.42 56861.98 88888.00 2010-12-15 21:10:46.628 349 13172.14 520.81 56861.85 88888.00 2010-12-15 21:10:47.628 349 13172.14 521.18 56861.48 88888.00 2010-12-15 21:10:48.628 349 13172.53 522.04 56861.98 88888.00 2010-12-15 21:10:49.628 349 13171.23 520.93 56861.85 88888.00 2010-12-15 21:10:50.628 349 13172.01 521.05 56862.34 88888.00 2010-12-15 21:10:51.628 349 13171.75 521.05 56862.10 88888.00 2010-12-15 21:10:52.628 349 13171.75 521.55 56862.10 88888.00 2010-12-15 21:10:53.628 349 13171.75 521.42 56862.22 88888.00 2010-12-15 21:10:54.628 349 13171.75 521.67 56861.85 88888.00 2010-12-15 21:10:55.628 349 13171.49 521.80 56861.73 88888.00 2010-12-15 21:10:56.628 349 13171.62 521.55 56861.24 88888.00 2010-12-15 21:10:57.628 349 13170.97 521.67 56861.85 88888.00 2010-12-15 21:10:58.628 349 13171.23 521.80 56861.48 88888.00 2010-12-15 21:10:59.628 349 13170.84 521.67 56861.61 88888.00 2010-12-15 21:11:00.628 349 13171.23 521.80 56861.73 88888.00 2010-12-15 21:11:01.628 349 13171.75 521.67 56861.61 88888.00 2010-12-15 21:11:02.628 349 13171.62 521.55 56861.98 88888.00 2010-12-15 21:11:03.628 349 13171.62 522.04 56861.73 88888.00 2010-12-15 21:11:04.628 349 13171.10 521.80 56861.48 88888.00 2010-12-15 21:11:05.628 349 13170.71 522.04 56861.36 88888.00 2010-12-15 21:11:06.628 349 13171.36 521.67 56861.36 88888.00 2010-12-15 21:11:07.628 349 13172.01 522.04 56861.61 88888.00 2010-12-15 21:11:08.628 349 13171.36 521.55 56862.10 88888.00 2010-12-15 21:11:09.628 349 13171.36 522.04 56861.61 88888.00 2010-12-15 21:11:10.628 349 13171.88 521.05 56861.36 88888.00 2010-12-15 21:11:11.628 349 13171.62 521.42 56861.73 88888.00 2010-12-15 21:11:12.628 349 13172.27 521.42 56861.36 88888.00 2010-12-15 21:11:13.628 349 13171.88 521.05 56861.24 88888.00 2010-12-15 21:11:14.628 349 13172.53 520.43 56861.73 88888.00 2010-12-15 21:11:15.628 349 13172.53 520.68 56861.73 88888.00 2010-12-15 21:11:16.628 349 13172.40 521.05 56861.36 88888.00 2010-12-15 21:11:17.628 349 13172.01 521.42 56861.98 88888.00 2010-12-15 21:11:18.628 349 13172.27 520.19 56861.61 88888.00 2010-12-15 21:11:19.628 349 13171.36 520.31 56861.98 88888.00 2010-12-15 21:11:20.628 349 13171.23 520.43 56861.24 88888.00 2010-12-15 21:11:21.628 349 13172.40 519.81 56861.48 88888.00 2010-12-15 21:11:22.628 349 13171.88 520.56 56861.73 88888.00 2010-12-15 21:11:23.628 349 13171.10 520.56 56862.46 88888.00 2010-12-15 21:11:24.628 349 13171.88 520.81 56861.24 88888.00 2010-12-15 21:11:25.628 349 13171.88 520.56 56861.73 88888.00 2010-12-15 21:11:26.628 349 13171.62 521.30 56861.61 88888.00 2010-12-15 21:11:27.628 349 13171.62 520.68 56861.73 88888.00 2010-12-15 21:11:28.628 349 13170.97 520.43 56861.61 88888.00 2010-12-15 21:11:29.628 349 13171.36 520.31 56861.85 88888.00 2010-12-15 21:11:30.628 349 13171.36 520.06 56861.48 88888.00 2010-12-15 21:11:31.628 349 13170.45 521.05 56861.36 88888.00 2010-12-15 21:11:32.628 349 13171.75 521.80 56861.61 88888.00 2010-12-15 21:11:33.628 349 13171.36 520.93 56861.00 88888.00 2010-12-15 21:11:34.628 349 13170.58 521.42 56861.12 88888.00 2010-12-15 21:11:35.628 349 13170.58 522.04 56861.48 88888.00 2010-12-15 21:11:36.628 349 13171.23 521.67 56861.12 88888.00 2010-12-15 21:11:37.628 349 13170.71 522.17 56861.48 88888.00 2010-12-15 21:11:38.628 349 13170.71 521.67 56861.00 88888.00 2010-12-15 21:11:39.628 349 13170.84 522.17 56861.24 88888.00 2010-12-15 21:11:40.628 349 13170.97 521.55 56862.10 88888.00 2010-12-15 21:11:41.628 349 13171.23 522.42 56861.48 88888.00 2010-12-15 21:11:42.628 349 13170.45 522.29 56860.75 88888.00 2010-12-15 21:11:43.628 349 13170.84 522.29 56860.51 88888.00 2010-12-15 21:11:44.628 349 13170.84 522.04 56861.36 88888.00 2010-12-15 21:11:45.628 349 13171.10 522.29 56861.00 88888.00 2010-12-15 21:11:46.628 349 13171.10 522.29 56860.75 88888.00 2010-12-15 21:11:47.628 349 13170.71 522.42 56861.24 88888.00 2010-12-15 21:11:48.628 349 13171.23 522.29 56860.51 88888.00 2010-12-15 21:11:49.628 349 13170.19 521.92 56861.24 88888.00 2010-12-15 21:11:50.628 349 13171.62 522.17 56861.12 88888.00 2010-12-15 21:11:51.628 349 13171.49 521.92 56860.39 88888.00 2010-12-15 21:11:52.628 349 13172.01 522.29 56860.75 88888.00 2010-12-15 21:11:53.628 349 13171.49 522.17 56861.12 88888.00 2010-12-15 21:11:54.628 349 13172.40 521.42 56860.88 88888.00 2010-12-15 21:11:55.628 349 13171.36 521.30 56861.36 88888.00 2010-12-15 21:11:56.628 349 13173.44 521.30 56861.00 88888.00 2010-12-15 21:11:57.628 349 13173.05 521.18 56861.24 88888.00 2010-12-15 21:11:58.628 349 13172.40 521.05 56861.36 88888.00 2010-12-15 21:11:59.628 349 13173.18 521.80 56861.48 88888.00 2010-12-15 21:12:00.628 349 13172.66 521.42 56861.98 88888.00 2010-12-15 21:12:01.628 349 13172.14 521.42 56861.48 88888.00 2010-12-15 21:12:02.628 349 13172.27 520.93 56862.10 88888.00 2010-12-15 21:12:03.628 349 13172.66 520.81 56861.24 88888.00 2010-12-15 21:12:04.628 349 13173.05 520.68 56862.22 88888.00 2010-12-15 21:12:05.628 349 13172.14 520.56 56861.48 88888.00 2010-12-15 21:12:06.628 349 13172.66 520.68 56861.73 88888.00 2010-12-15 21:12:07.628 349 13172.79 520.43 56860.88 88888.00 2010-12-15 21:12:08.628 349 13172.40 521.18 56861.24 88888.00 2010-12-15 21:12:09.628 349 13171.36 520.68 56861.61 88888.00 2010-12-15 21:12:10.628 349 13172.27 521.18 56862.10 88888.00 2010-12-15 21:12:11.628 349 13172.27 521.55 56860.88 88888.00 2010-12-15 21:12:12.628 349 13172.40 520.68 56861.12 88888.00 2010-12-15 21:12:13.628 349 13172.01 521.30 56861.73 88888.00 2010-12-15 21:12:14.628 349 13171.75 521.05 56861.73 88888.00 2010-12-15 21:12:15.628 349 13172.53 520.93 56861.36 88888.00 2010-12-15 21:12:16.628 349 13172.66 520.93 56861.12 88888.00 2010-12-15 21:12:17.628 349 13172.53 521.55 56861.36 88888.00 2010-12-15 21:12:18.628 349 13172.66 521.18 56861.48 88888.00 2010-12-15 21:12:19.628 349 13172.27 521.42 56861.36 88888.00 2010-12-15 21:12:20.628 349 13171.75 521.42 56861.00 88888.00 2010-12-15 21:12:21.628 349 13172.01 521.55 56861.00 88888.00 2010-12-15 21:12:22.628 349 13171.88 521.55 56861.48 88888.00 2010-12-15 21:12:23.628 349 13173.05 520.81 56861.73 88888.00 2010-12-15 21:12:24.628 349 13172.79 520.93 56861.48 88888.00 2010-12-15 21:12:25.628 349 13172.14 521.55 56861.36 88888.00 2010-12-15 21:12:26.628 349 13172.79 521.42 56861.36 88888.00 2010-12-15 21:12:27.628 349 13172.14 521.80 56861.98 88888.00 2010-12-15 21:12:28.628 349 13172.40 522.04 56861.48 88888.00 2010-12-15 21:12:29.628 349 13173.44 521.55 56861.73 88888.00 2010-12-15 21:12:30.628 349 13171.75 521.67 56861.24 88888.00 2010-12-15 21:12:31.628 349 13173.18 521.92 56860.75 88888.00 2010-12-15 21:12:32.628 349 13172.27 521.80 56861.12 88888.00 2010-12-15 21:12:33.628 349 13171.62 521.80 56861.73 88888.00 2010-12-15 21:12:34.628 349 13172.14 521.55 56861.36 88888.00 2010-12-15 21:12:35.628 349 13171.75 521.30 56861.48 88888.00 2010-12-15 21:12:36.628 349 13171.88 521.30 56861.24 88888.00 2010-12-15 21:12:37.628 349 13172.14 521.30 56861.24 88888.00 2010-12-15 21:12:38.628 349 13171.62 522.54 56861.98 88888.00 2010-12-15 21:12:39.628 349 13172.40 521.05 56860.51 88888.00 2010-12-15 21:12:40.628 349 13171.49 520.93 56860.88 88888.00 2010-12-15 21:12:41.628 349 13171.62 521.67 56861.61 88888.00 2010-12-15 21:12:42.628 349 13171.62 520.93 56860.88 88888.00 2010-12-15 21:12:43.628 349 13171.75 520.56 56861.48 88888.00 2010-12-15 21:12:44.628 349 13171.75 521.67 56860.63 88888.00 2010-12-15 21:12:45.628 349 13171.49 520.31 56860.63 88888.00 2010-12-15 21:12:46.628 349 13171.10 520.43 56861.36 88888.00 2010-12-15 21:12:47.628 349 13172.79 519.69 56860.88 88888.00 2010-12-15 21:12:48.628 349 13172.01 520.81 56861.48 88888.00 2010-12-15 21:12:49.628 349 13171.75 520.81 56860.39 88888.00 2010-12-15 21:12:50.628 349 13170.84 520.06 56861.36 88888.00 2010-12-15 21:12:51.628 349 13172.14 520.81 56861.12 88888.00 2010-12-15 21:12:52.628 349 13172.01 520.68 56861.36 88888.00 2010-12-15 21:12:53.628 349 13172.01 520.81 56860.51 88888.00 2010-12-15 21:12:54.628 349 13172.01 520.56 56861.98 88888.00 2010-12-15 21:12:55.628 349 13172.53 520.31 56860.88 88888.00 2010-12-15 21:12:56.628 349 13172.14 520.81 56861.98 88888.00 2010-12-15 21:12:57.628 349 13172.40 520.43 56862.22 88888.00 2010-12-15 21:12:58.628 349 13171.49 520.68 56861.36 88888.00 2010-12-15 21:12:59.628 349 13172.14 520.31 56861.24 88888.00 2010-12-15 21:13:00.628 349 13171.36 520.19 56861.24 88888.00 2010-12-15 21:13:01.628 349 13172.14 520.43 56861.12 88888.00 2010-12-15 21:13:02.628 349 13170.58 520.81 56861.85 88888.00 2010-12-15 21:13:03.628 349 13170.97 521.05 56861.98 88888.00 2010-12-15 21:13:04.628 349 13170.71 521.05 56860.88 88888.00 2010-12-15 21:13:05.628 349 13169.93 521.18 56860.51 88888.00 2010-12-15 21:13:06.628 349 13170.06 521.05 56860.75 88888.00 2010-12-15 21:13:07.628 349 13170.84 521.18 56861.24 88888.00 2010-12-15 21:13:08.628 349 13170.45 521.67 56861.00 88888.00 2010-12-15 21:13:09.628 349 13169.67 522.04 56860.51 88888.00 2010-12-15 21:13:10.628 349 13170.32 521.92 56860.02 88888.00 2010-12-15 21:13:11.628 349 13169.41 522.04 56861.24 88888.00 2010-12-15 21:13:12.628 349 13169.67 521.55 56861.24 88888.00 2010-12-15 21:13:13.628 349 13169.54 521.80 56861.00 88888.00 2010-12-15 21:13:14.628 349 13169.41 522.54 56861.24 88888.00 2010-12-15 21:13:15.628 349 13170.06 522.54 56860.39 88888.00 2010-12-15 21:13:16.628 349 13171.23 521.92 56860.88 88888.00 2010-12-15 21:13:17.628 349 13170.32 521.80 56861.12 88888.00 2010-12-15 21:13:18.628 349 13170.45 522.17 56860.63 88888.00 2010-12-15 21:13:19.628 349 13170.84 521.80 56861.00 88888.00 2010-12-15 21:13:20.628 349 13170.97 521.55 56860.63 88888.00 2010-12-15 21:13:21.628 349 13171.23 521.67 56861.12 88888.00 2010-12-15 21:13:22.628 349 13170.32 521.18 56861.61 88888.00 2010-12-15 21:13:23.628 349 13171.49 521.18 56860.14 88888.00 2010-12-15 21:13:24.628 349 13171.75 522.17 56860.88 88888.00 2010-12-15 21:13:25.628 349 13170.84 521.30 56860.51 88888.00 2010-12-15 21:13:26.628 349 13171.10 521.05 56860.88 88888.00 2010-12-15 21:13:27.628 349 13170.84 520.93 56860.51 88888.00 2010-12-15 21:13:28.628 349 13170.58 521.18 56860.26 88888.00 2010-12-15 21:13:29.628 349 13170.84 520.93 56860.63 88888.00 2010-12-15 21:13:30.628 349 13170.45 520.56 56861.12 88888.00 2010-12-15 21:13:31.628 349 13170.58 520.93 56860.51 88888.00 2010-12-15 21:13:32.628 349 13170.45 521.18 56861.12 88888.00 2010-12-15 21:13:33.628 349 13170.32 521.05 56861.12 88888.00 2010-12-15 21:13:34.628 349 13170.58 521.80 56860.39 88888.00 2010-12-15 21:13:35.628 349 13170.06 521.67 56861.36 88888.00 2010-12-15 21:13:36.628 349 13169.80 522.04 56860.75 88888.00 2010-12-15 21:13:37.628 349 13169.54 521.18 56861.24 88888.00 2010-12-15 21:13:38.628 349 13169.93 521.30 56861.00 88888.00 2010-12-15 21:13:39.628 349 13169.67 521.42 56860.75 88888.00 2010-12-15 21:13:40.628 349 13170.06 522.42 56860.88 88888.00 2010-12-15 21:13:41.628 349 13169.41 522.04 56860.51 88888.00 2010-12-15 21:13:42.628 349 13170.45 521.42 56860.75 88888.00 2010-12-15 21:13:43.628 349 13169.93 521.30 56860.63 88888.00 2010-12-15 21:13:44.628 349 13170.58 521.80 56860.88 88888.00 2010-12-15 21:13:45.628 349 13170.58 522.04 56860.63 88888.00 2010-12-15 21:13:46.628 349 13169.93 521.67 56860.26 88888.00 2010-12-15 21:13:47.628 349 13170.45 521.42 56860.63 88888.00 2010-12-15 21:13:48.628 349 13170.97 521.42 56860.75 88888.00 2010-12-15 21:13:49.628 349 13171.10 521.80 56860.75 88888.00 2010-12-15 21:13:50.628 349 13170.84 521.55 56860.26 88888.00 2010-12-15 21:13:51.628 349 13170.84 521.18 56860.63 88888.00 2010-12-15 21:13:52.628 349 13171.10 521.42 56860.75 88888.00 2010-12-15 21:13:53.628 349 13171.49 521.30 56860.39 88888.00 2010-12-15 21:13:54.628 349 13171.62 521.67 56860.26 88888.00 2010-12-15 21:13:55.628 349 13170.71 521.30 56860.02 88888.00 2010-12-15 21:13:56.628 349 13171.49 520.93 56860.51 88888.00 2010-12-15 21:13:57.628 349 13171.88 521.55 56860.88 88888.00 2010-12-15 21:13:58.628 349 13171.36 521.55 56861.00 88888.00 2010-12-15 21:13:59.628 349 13171.49 521.30 56860.39 88888.00 2010-12-15 21:14:00.628 349 13172.01 521.55 56860.51 88888.00 2010-12-15 21:14:01.628 349 13171.88 521.42 56860.63 88888.00 2010-12-15 21:14:02.628 349 13171.88 521.30 56861.12 88888.00 2010-12-15 21:14:03.628 349 13171.10 521.05 56860.51 88888.00 2010-12-15 21:14:04.628 349 13170.71 521.30 56860.88 88888.00 2010-12-15 21:14:05.628 349 13170.06 521.55 56861.12 88888.00 2010-12-15 21:14:06.628 349 13169.93 521.18 56861.24 88888.00 2010-12-15 21:14:07.628 349 13170.84 521.67 56861.24 88888.00 2010-12-15 21:14:08.628 349 13170.58 521.05 56859.90 88888.00 2010-12-15 21:14:09.628 349 13170.45 521.55 56860.88 88888.00 2010-12-15 21:14:10.628 349 13170.45 521.55 56860.51 88888.00 2010-12-15 21:14:11.628 349 13169.93 521.42 56860.88 88888.00 2010-12-15 21:14:12.628 349 13169.93 520.68 56860.88 88888.00 2010-12-15 21:14:13.628 349 13170.58 521.42 56860.88 88888.00 2010-12-15 21:14:14.628 349 13170.84 521.67 56860.51 88888.00 2010-12-15 21:14:15.628 349 13170.32 521.42 56861.12 88888.00 2010-12-15 21:14:16.628 349 13170.71 521.92 56860.63 88888.00 2010-12-15 21:14:17.628 349 13170.58 521.42 56860.75 88888.00 2010-12-15 21:14:18.628 349 13170.84 521.30 56860.51 88888.00 2010-12-15 21:14:19.628 349 13171.10 521.67 56861.12 88888.00 2010-12-15 21:14:20.628 349 13170.97 522.42 56860.75 88888.00 2010-12-15 21:14:21.628 349 13171.10 521.80 56860.39 88888.00 2010-12-15 21:14:22.628 349 13173.83 521.05 56860.63 88888.00 2010-12-15 21:14:23.628 349 13173.83 521.42 56860.75 88888.00 2010-12-15 21:14:24.628 349 13173.18 521.55 56860.75 88888.00 2010-12-15 21:14:25.628 349 13172.66 521.67 56861.12 88888.00 2010-12-15 21:14:26.628 349 13169.54 521.18 56860.88 88888.00 2010-12-15 21:14:27.628 349 13169.41 521.30 56860.75 88888.00 2010-12-15 21:14:28.628 349 13169.54 521.42 56861.24 88888.00 2010-12-15 21:14:29.628 349 13170.71 521.18 56861.24 88888.00 2010-12-15 21:14:30.628 349 13170.58 521.05 56861.48 88888.00 2010-12-15 21:14:31.628 349 13170.32 520.31 56860.63 88888.00 2010-12-15 21:14:32.628 349 13170.19 520.81 56861.36 88888.00 2010-12-15 21:14:33.628 349 13171.23 520.68 56861.12 88888.00 2010-12-15 21:14:34.628 349 13171.49 520.56 56860.63 88888.00 2010-12-15 21:14:35.628 349 13170.84 520.56 56861.36 88888.00 2010-12-15 21:14:36.628 349 13171.10 520.19 56861.12 88888.00 2010-12-15 21:14:37.628 349 13171.23 520.93 56860.63 88888.00 2010-12-15 21:14:38.628 349 13170.45 520.56 56861.36 88888.00 2010-12-15 21:14:39.628 349 13170.45 519.69 56861.24 88888.00 2010-12-15 21:14:40.628 349 13170.58 520.19 56861.12 88888.00 2010-12-15 21:14:41.628 349 13170.45 520.31 56860.88 88888.00 2010-12-15 21:14:42.628 349 13170.58 520.56 56861.00 88888.00 2010-12-15 21:14:43.628 349 13170.32 520.31 56861.61 88888.00 2010-12-15 21:14:44.628 349 13170.19 520.68 56861.48 88888.00 2010-12-15 21:14:45.628 349 13169.67 520.93 56860.51 88888.00 2010-12-15 21:14:46.628 349 13169.80 520.81 56860.75 88888.00 2010-12-15 21:14:47.628 349 13169.41 520.56 56861.12 88888.00 2010-12-15 21:14:48.628 349 13169.28 520.81 56860.88 88888.00 2010-12-15 21:14:49.628 349 13170.06 520.31 56860.51 88888.00 2010-12-15 21:14:50.628 349 13169.28 521.18 56860.51 88888.00 2010-12-15 21:14:51.628 349 13170.06 521.18 56861.00 88888.00 2010-12-15 21:14:52.628 349 13169.93 521.05 56860.88 88888.00 2010-12-15 21:14:53.628 349 13169.93 521.05 56860.75 88888.00 2010-12-15 21:14:54.628 349 13170.06 520.68 56860.39 88888.00 2010-12-15 21:14:55.628 349 13169.67 520.43 56860.02 88888.00 2010-12-15 21:14:56.628 349 13170.45 520.19 56860.63 88888.00 2010-12-15 21:14:57.628 349 13170.45 521.30 56860.39 88888.00 2010-12-15 21:14:58.628 349 13170.97 520.93 56860.02 88888.00 2010-12-15 21:14:59.628 349 13171.88 520.56 56860.75 88888.00 2010-12-15 21:15:00.628 349 13174.09 520.93 56861.00 88888.00 2010-12-15 21:15:01.628 349 13173.44 520.81 56860.88 88888.00 2010-12-15 21:15:02.628 349 13173.57 520.81 56860.63 88888.00 2010-12-15 21:15:03.628 349 13173.44 520.43 56860.26 88888.00 2010-12-15 21:15:04.628 349 13172.92 521.05 56860.26 88888.00 2010-12-15 21:15:05.628 349 13173.83 520.56 56860.51 88888.00 2010-12-15 21:15:06.628 349 13173.70 521.05 56860.88 88888.00 2010-12-15 21:15:07.628 349 13173.70 520.43 56860.88 88888.00 2010-12-15 21:15:08.628 349 13173.96 521.05 56860.75 88888.00 2010-12-15 21:15:09.628 349 13173.57 520.31 56861.85 88888.00 2010-12-15 21:15:10.628 349 13174.22 520.43 56860.75 88888.00 2010-12-15 21:15:11.628 349 13173.31 520.06 56861.00 88888.00 2010-12-15 21:15:12.628 349 13174.22 519.94 56860.88 88888.00 2010-12-15 21:15:13.628 349 13172.27 520.19 56860.75 88888.00 2010-12-15 21:15:14.628 349 13172.53 519.94 56861.48 88888.00 2010-12-15 21:15:15.628 349 13172.92 519.57 56860.51 88888.00 2010-12-15 21:15:16.628 349 13173.70 519.07 56861.00 88888.00 2010-12-15 21:15:17.628 349 13173.18 519.94 56861.61 88888.00 2010-12-15 21:15:18.628 349 13173.31 520.06 56861.85 88888.00 2010-12-15 21:15:19.628 349 13173.83 520.19 56860.75 88888.00 2010-12-15 21:15:20.628 349 13172.01 520.06 56861.12 88888.00 2010-12-15 21:15:21.628 349 13172.92 520.43 56860.63 88888.00 2010-12-15 21:15:22.628 349 13173.18 519.44 56860.63 88888.00 2010-12-15 21:15:23.628 349 13172.66 520.31 56861.12 88888.00 2010-12-15 21:15:24.628 349 13172.92 520.19 56860.88 88888.00 2010-12-15 21:15:25.628 349 13172.92 519.69 56860.51 88888.00 2010-12-15 21:15:26.628 349 13171.62 520.31 56860.75 88888.00 2010-12-15 21:15:27.628 349 13173.18 520.06 56861.00 88888.00 2010-12-15 21:15:28.628 349 13172.66 519.69 56860.75 88888.00 2010-12-15 21:15:29.628 349 13172.40 520.68 56861.24 88888.00 2010-12-15 21:15:30.628 349 13171.75 520.31 56860.63 88888.00 2010-12-15 21:15:31.628 349 13170.58 520.31 56860.63 88888.00 2010-12-15 21:15:32.628 349 13170.97 520.43 56860.39 88888.00 2010-12-15 21:15:33.628 349 13171.75 520.43 56860.75 88888.00 2010-12-15 21:15:34.628 349 13171.62 519.94 56860.26 88888.00 2010-12-15 21:15:35.628 349 13171.23 520.81 56860.14 88888.00 2010-12-15 21:15:36.628 349 13171.36 520.56 56860.26 88888.00 2010-12-15 21:15:37.628 349 13171.49 520.31 56860.75 88888.00 2010-12-15 21:15:38.628 349 13170.71 520.43 56860.75 88888.00 2010-12-15 21:15:39.628 349 13171.36 520.56 56860.26 88888.00 2010-12-15 21:15:40.628 349 13171.75 520.93 56860.51 88888.00 2010-12-15 21:15:41.628 349 13171.10 520.56 56860.26 88888.00 2010-12-15 21:15:42.628 349 13171.75 520.81 56860.75 88888.00 2010-12-15 21:15:43.628 349 13170.97 519.69 56860.63 88888.00 2010-12-15 21:15:44.628 349 13170.97 520.56 56860.63 88888.00 2010-12-15 21:15:45.628 349 13171.10 520.81 56860.14 88888.00 2010-12-15 21:15:46.628 349 13171.36 520.19 56860.39 88888.00 2010-12-15 21:15:47.628 349 13170.32 520.06 56860.14 88888.00 2010-12-15 21:15:48.628 349 13170.71 520.43 56860.51 88888.00 2010-12-15 21:15:49.628 349 13170.45 519.81 56860.02 88888.00 2010-12-15 21:15:50.628 349 13170.71 520.06 56860.26 88888.00 2010-12-15 21:15:51.628 349 13170.58 519.81 56860.75 88888.00 2010-12-15 21:15:52.628 349 13170.71 519.69 56860.39 88888.00 2010-12-15 21:15:53.628 349 13170.84 519.69 56860.51 88888.00 2010-12-15 21:15:54.628 349 13170.97 519.44 56860.14 88888.00 2010-12-15 21:15:55.628 349 13170.58 519.57 56860.51 88888.00 2010-12-15 21:15:56.628 349 13171.10 519.07 56860.14 88888.00 2010-12-15 21:15:57.628 349 13171.88 519.44 56860.14 88888.00 2010-12-15 21:15:58.628 349 13171.10 519.69 56859.77 88888.00 2010-12-15 21:15:59.628 349 13170.58 519.20 56860.39 88888.00 2010-12-15 21:16:00.628 349 13170.71 518.70 56859.65 88888.00 2010-12-15 21:16:01.628 349 13171.23 518.95 56859.77 88888.00 2010-12-15 21:16:02.628 349 13170.71 519.20 56860.14 88888.00 2010-12-15 21:16:03.628 349 13170.45 519.07 56860.39 88888.00 2010-12-15 21:16:04.628 349 13171.10 518.95 56860.14 88888.00 2010-12-15 21:16:05.628 349 13171.49 518.70 56860.39 88888.00 2010-12-15 21:16:06.628 349 13170.71 518.33 56860.26 88888.00 2010-12-15 21:16:07.628 349 13170.71 518.33 56859.65 88888.00 2010-12-15 21:16:08.628 349 13170.84 518.95 56859.77 88888.00 2010-12-15 21:16:09.628 349 13171.62 519.20 56860.14 88888.00 2010-12-15 21:16:10.628 349 13170.45 519.07 56860.14 88888.00 2010-12-15 21:16:11.628 349 13170.58 518.58 56859.90 88888.00 2010-12-15 21:16:12.628 349 13169.93 518.95 56860.14 88888.00 2010-12-15 21:16:13.628 349 13171.10 518.70 56860.02 88888.00 2010-12-15 21:16:14.628 349 13170.32 519.20 56859.53 88888.00 2010-12-15 21:16:15.628 349 13170.06 519.07 56860.26 88888.00 2010-12-15 21:16:16.628 349 13170.06 519.07 56859.53 88888.00 2010-12-15 21:16:17.628 349 13169.80 519.32 56859.41 88888.00 2010-12-15 21:16:18.628 349 13169.67 519.32 56859.65 88888.00 2010-12-15 21:16:19.628 349 13169.67 520.19 56860.02 88888.00 2010-12-15 21:16:20.628 349 13169.41 519.07 56859.16 88888.00 2010-12-15 21:16:21.628 349 13169.93 519.81 56859.90 88888.00 2010-12-15 21:16:22.628 349 13170.19 519.44 56859.53 88888.00 2010-12-15 21:16:23.628 349 13169.93 519.57 56860.26 88888.00 2010-12-15 21:16:24.628 349 13169.67 518.95 56859.53 88888.00 2010-12-15 21:16:25.628 349 13169.67 519.81 56859.77 88888.00 2010-12-15 21:16:26.628 349 13170.06 519.44 56859.29 88888.00 2010-12-15 21:16:27.628 349 13170.19 519.32 56860.02 88888.00 2010-12-15 21:16:28.628 349 13170.19 519.57 56859.77 88888.00 2010-12-15 21:16:29.628 349 13170.19 518.33 56859.41 88888.00 2010-12-15 21:16:30.628 349 13170.19 519.57 56859.53 88888.00 2010-12-15 21:16:31.628 349 13170.71 519.44 56859.90 88888.00 2010-12-15 21:16:32.628 349 13171.23 518.95 56859.90 88888.00 2010-12-15 21:16:33.628 349 13170.71 518.45 56859.53 88888.00 2010-12-15 21:16:34.628 349 13170.45 518.95 56859.41 88888.00 2010-12-15 21:16:35.628 349 13170.84 518.58 56859.29 88888.00 2010-12-15 21:16:36.628 349 13170.45 518.45 56860.02 88888.00 2010-12-15 21:16:37.628 349 13170.71 518.20 56859.65 88888.00 2010-12-15 21:16:38.628 349 13170.58 518.33 56860.02 88888.00 2010-12-15 21:16:39.628 349 13170.71 517.96 56859.77 88888.00 2010-12-15 21:16:40.628 349 13170.84 517.71 56859.90 88888.00 2010-12-15 21:16:41.628 349 13170.32 517.21 56859.41 88888.00 2010-12-15 21:16:42.628 349 13171.23 517.71 56860.39 88888.00 2010-12-15 21:16:43.628 349 13170.58 517.59 56859.29 88888.00 2010-12-15 21:16:44.628 349 13170.19 517.71 56859.90 88888.00 2010-12-15 21:16:45.628 349 13170.06 518.08 56859.53 88888.00 2010-12-15 21:16:46.628 349 13170.45 517.21 56860.51 88888.00 2010-12-15 21:16:47.628 349 13169.93 516.97 56860.02 88888.00 2010-12-15 21:16:48.628 349 13170.84 517.59 56859.29 88888.00 2010-12-15 21:16:49.628 349 13170.06 517.59 56860.39 88888.00 2010-12-15 21:16:50.628 349 13170.84 517.59 56859.90 88888.00 2010-12-15 21:16:51.628 349 13170.97 517.71 56860.39 88888.00 2010-12-15 21:16:52.628 349 13169.67 517.71 56860.02 88888.00 2010-12-15 21:16:53.628 349 13170.84 517.59 56860.02 88888.00 2010-12-15 21:16:54.628 349 13169.54 518.08 56859.41 88888.00 2010-12-15 21:16:55.628 349 13170.19 517.46 56859.41 88888.00 2010-12-15 21:16:56.628 349 13169.41 518.70 56859.29 88888.00 2010-12-15 21:16:57.628 349 13169.67 518.82 56859.90 88888.00 2010-12-15 21:16:58.628 349 13169.93 518.45 56860.14 88888.00 2010-12-15 21:16:59.628 349 13169.54 518.08 56859.53 88888.00 2010-12-15 21:17:00.628 349 13169.93 518.58 56859.53 88888.00 2010-12-15 21:17:01.628 349 13169.80 518.70 56859.77 88888.00 2010-12-15 21:17:02.628 349 13170.19 518.82 56859.77 88888.00 2010-12-15 21:17:03.628 349 13169.28 518.82 56859.65 88888.00 2010-12-15 21:17:04.628 349 13169.67 518.82 56859.65 88888.00 2010-12-15 21:17:05.628 349 13169.54 519.69 56859.41 88888.00 2010-12-15 21:17:06.628 349 13169.54 519.57 56859.29 88888.00 2010-12-15 21:17:07.628 349 13170.19 519.44 56859.41 88888.00 2010-12-15 21:17:08.628 349 13169.67 519.81 56859.04 88888.00 2010-12-15 21:17:09.628 349 13169.67 518.95 56858.55 88888.00 2010-12-15 21:17:10.628 349 13169.15 518.95 56859.29 88888.00 2010-12-15 21:17:11.628 349 13169.28 519.32 56859.77 88888.00 2010-12-15 21:17:12.628 349 13170.32 519.32 56859.53 88888.00 2010-12-15 21:17:13.628 349 13169.80 519.07 56859.29 88888.00 2010-12-15 21:17:14.628 349 13170.19 518.70 56860.39 88888.00 2010-12-15 21:17:15.628 349 13170.71 519.07 56859.41 88888.00 2010-12-15 21:17:16.628 349 13169.93 518.45 56859.65 88888.00 2010-12-15 21:17:17.628 349 13170.71 518.33 56859.90 88888.00 2010-12-15 21:17:18.628 349 13170.71 518.08 56859.65 88888.00 2010-12-15 21:17:19.628 349 13169.93 518.20 56859.41 88888.00 2010-12-15 21:17:20.628 349 13170.71 518.20 56859.29 88888.00 2010-12-15 21:17:21.628 349 13170.32 518.20 56859.16 88888.00 2010-12-15 21:17:22.628 349 13169.93 518.08 56859.41 88888.00 2010-12-15 21:17:23.628 349 13169.80 518.45 56860.14 88888.00 2010-12-15 21:17:24.628 349 13170.97 518.45 56859.16 88888.00 2010-12-15 21:17:25.628 349 13170.32 518.08 56859.16 88888.00 2010-12-15 21:17:26.628 349 13170.19 517.96 56860.51 88888.00 2010-12-15 21:17:27.628 349 13170.32 518.20 56859.41 88888.00 2010-12-15 21:17:28.627 349 13169.41 518.33 56860.02 88888.00 2010-12-15 21:17:29.627 349 13169.67 517.83 56859.77 88888.00 2010-12-15 21:17:30.627 349 13169.67 518.45 56859.53 88888.00 2010-12-15 21:17:31.627 349 13169.54 518.70 56859.90 88888.00 2010-12-15 21:17:32.627 349 13169.67 517.83 56859.65 88888.00 2010-12-15 21:17:33.627 349 13170.45 518.95 56860.02 88888.00 2010-12-15 21:17:34.627 349 13170.32 518.20 56860.26 88888.00 2010-12-15 21:17:35.627 349 13170.58 518.33 56859.53 88888.00 2010-12-15 21:17:36.627 349 13170.32 519.44 56860.14 88888.00 2010-12-15 21:17:37.627 349 13169.93 518.08 56860.02 88888.00 2010-12-15 21:17:38.627 349 13170.19 518.70 56860.26 88888.00 2010-12-15 21:17:39.627 349 13170.45 519.20 56859.65 88888.00 2010-12-15 21:17:40.627 349 13170.45 519.07 56859.16 88888.00 2010-12-15 21:17:41.627 349 13169.80 519.07 56859.65 88888.00 2010-12-15 21:17:42.627 349 13170.06 518.45 56860.26 88888.00 2010-12-15 21:17:43.627 349 13170.32 519.07 56859.04 88888.00 2010-12-15 21:17:44.627 349 13169.93 518.82 56859.65 88888.00 2010-12-15 21:17:45.627 349 13169.93 518.82 56859.77 88888.00 2010-12-15 21:17:46.627 349 13168.50 518.70 56859.53 88888.00 2010-12-15 21:17:47.627 349 13169.41 519.07 56859.53 88888.00 2010-12-15 21:17:48.627 349 13169.93 518.45 56859.65 88888.00 2010-12-15 21:17:49.627 349 13170.06 518.58 56858.92 88888.00 2010-12-15 21:17:50.627 349 13170.32 518.70 56859.65 88888.00 2010-12-15 21:17:51.627 349 13169.67 518.45 56859.16 88888.00 2010-12-15 21:17:52.627 349 13169.67 518.82 56859.16 88888.00 2010-12-15 21:17:53.627 349 13170.19 518.70 56859.41 88888.00 2010-12-15 21:17:54.627 349 13170.45 518.33 56859.65 88888.00 2010-12-15 21:17:55.627 349 13170.19 517.71 56858.80 88888.00 2010-12-15 21:17:56.627 349 13169.67 517.83 56859.77 88888.00 2010-12-15 21:17:57.627 349 13170.58 518.58 56859.41 88888.00 2010-12-15 21:17:58.627 349 13170.32 518.08 56859.29 88888.00 2010-12-15 21:17:59.627 349 13171.23 517.96 56859.29 88888.00 2010-12-15 21:18:00.627 349 13171.75 517.59 56858.68 88888.00 2010-12-15 21:18:01.627 349 13171.36 517.71 56859.53 88888.00 2010-12-15 21:18:02.627 349 13172.01 517.71 56859.16 88888.00 2010-12-15 21:18:03.627 349 13172.40 518.33 56859.04 88888.00 2010-12-15 21:18:04.627 349 13172.53 518.58 56858.80 88888.00 2010-12-15 21:18:05.627 349 13171.88 517.96 56859.53 88888.00 2010-12-15 21:18:06.627 349 13171.62 517.96 56859.53 88888.00 2010-12-15 21:18:07.627 349 13172.27 517.71 56859.04 88888.00 2010-12-15 21:18:08.627 349 13172.01 517.59 56859.90 88888.00 2010-12-15 21:18:09.627 349 13171.75 517.83 56859.65 88888.00 2010-12-15 21:18:10.627 349 13171.75 518.33 56859.04 88888.00 2010-12-15 21:18:11.627 349 13171.23 517.96 56859.29 88888.00 2010-12-15 21:18:12.627 349 13171.23 518.08 56859.41 88888.00 2010-12-15 21:18:13.627 349 13171.88 518.08 56859.77 88888.00 2010-12-15 21:18:14.627 349 13171.62 518.70 56859.65 88888.00 2010-12-15 21:18:15.627 349 13171.75 518.08 56859.53 88888.00 2010-12-15 21:18:16.627 349 13170.97 518.45 56859.41 88888.00 2010-12-15 21:18:17.627 349 13170.58 518.95 56858.92 88888.00 2010-12-15 21:18:18.627 349 13170.97 518.08 56859.77 88888.00 2010-12-15 21:18:19.627 349 13170.97 518.45 56859.90 88888.00 2010-12-15 21:18:20.627 349 13170.84 519.20 56860.02 88888.00 2010-12-15 21:18:21.627 349 13171.36 519.20 56859.77 88888.00 2010-12-15 21:18:22.627 349 13171.23 519.20 56859.29 88888.00 2010-12-15 21:18:23.627 349 13170.97 519.69 56859.65 88888.00 2010-12-15 21:18:24.627 349 13170.58 519.20 56859.77 88888.00 2010-12-15 21:18:25.627 349 13170.97 519.57 56859.41 88888.00 2010-12-15 21:18:26.627 349 13170.84 519.44 56859.04 88888.00 2010-12-15 21:18:27.627 349 13170.84 519.69 56858.68 88888.00 2010-12-15 21:18:28.627 349 13170.58 519.32 56859.04 88888.00 2010-12-15 21:18:29.627 349 13170.71 519.20 56859.16 88888.00 2010-12-15 21:18:30.627 349 13171.36 519.57 56859.41 88888.00 2010-12-15 21:18:31.627 349 13170.58 519.69 56859.04 88888.00 2010-12-15 21:18:32.627 349 13170.97 519.44 56859.04 88888.00 2010-12-15 21:18:33.627 349 13169.67 519.57 56859.53 88888.00 2010-12-15 21:18:34.627 349 13170.71 519.07 56859.41 88888.00 2010-12-15 21:18:35.627 349 13170.97 519.20 56858.43 88888.00 2010-12-15 21:18:36.627 349 13170.97 520.19 56859.29 88888.00 2010-12-15 21:18:37.627 349 13170.71 518.82 56858.80 88888.00 2010-12-15 21:18:38.627 349 13171.49 518.82 56858.68 88888.00 2010-12-15 21:18:39.627 349 13171.62 519.32 56858.92 88888.00 2010-12-15 21:18:40.627 349 13170.19 519.07 56858.92 88888.00 2010-12-15 21:18:41.627 349 13172.40 518.95 56858.80 88888.00 2010-12-15 21:18:42.627 349 13172.40 518.95 56859.04 88888.00 2010-12-15 21:18:43.627 349 13172.40 518.58 56859.53 88888.00 2010-12-15 21:18:44.627 349 13171.62 518.08 56859.65 88888.00 2010-12-15 21:18:45.627 349 13172.27 518.82 56859.53 88888.00 2010-12-15 21:18:46.627 349 13172.01 518.95 56859.65 88888.00 2010-12-15 21:18:47.627 349 13171.36 519.20 56859.16 88888.00 2010-12-15 21:18:48.627 349 13170.84 518.95 56858.68 88888.00 2010-12-15 21:18:49.627 349 13170.71 518.95 56859.04 88888.00 2010-12-15 21:18:50.627 349 13169.41 518.08 56859.29 88888.00 2010-12-15 21:18:51.627 349 13168.89 518.95 56859.16 88888.00 2010-12-15 21:18:52.627 349 13168.89 519.20 56858.80 88888.00 2010-12-15 21:18:53.627 349 13168.89 519.44 56859.41 88888.00 2010-12-15 21:18:54.627 349 13168.89 519.44 56858.80 88888.00 2010-12-15 21:18:55.627 349 13168.37 518.82 56858.92 88888.00 2010-12-15 21:18:56.627 349 13168.24 519.57 56859.29 88888.00 2010-12-15 21:18:57.627 349 13168.37 519.81 56859.04 88888.00 2010-12-15 21:18:58.627 349 13168.76 520.56 56859.16 88888.00 2010-12-15 21:18:59.627 349 13168.50 520.19 56859.41 88888.00 2010-12-15 21:19:00.627 349 13168.24 519.81 56858.68 88888.00 2010-12-15 21:19:01.627 349 13168.37 520.56 56859.16 88888.00 2010-12-15 21:19:02.627 349 13167.85 520.06 56859.29 88888.00 2010-12-15 21:19:03.627 349 13168.50 520.19 56859.16 88888.00 2010-12-15 21:19:04.627 349 13168.11 520.31 56859.29 88888.00 2010-12-15 21:19:05.627 349 13167.98 520.19 56859.41 88888.00 2010-12-15 21:19:06.627 349 13168.37 520.68 56859.16 88888.00 2010-12-15 21:19:07.627 349 13168.50 521.18 56858.68 88888.00 2010-12-15 21:19:08.627 349 13168.76 520.68 56858.18 88888.00 2010-12-15 21:19:09.627 349 13171.36 520.19 56858.92 88888.00 2010-12-15 21:19:10.627 349 13170.58 520.19 56858.92 88888.00 2010-12-15 21:19:11.627 349 13170.71 520.93 56859.41 88888.00 2010-12-15 21:19:12.627 349 13170.71 520.81 56859.04 88888.00 2010-12-15 21:19:13.627 349 13170.71 520.56 56859.65 88888.00 2010-12-15 21:19:14.627 349 13170.58 521.05 56858.92 88888.00 2010-12-15 21:19:15.627 349 13171.36 520.56 56858.92 88888.00 2010-12-15 21:19:16.627 349 13171.36 520.93 56858.92 88888.00 2010-12-15 21:19:17.627 349 13171.88 520.19 56858.80 88888.00 2010-12-15 21:19:18.627 349 13170.71 520.43 56859.04 88888.00 2010-12-15 21:19:19.627 349 13169.80 520.19 56858.68 88888.00 2010-12-15 21:19:20.627 349 13169.02 520.43 56859.53 88888.00 2010-12-15 21:19:21.627 349 13169.80 521.05 56858.80 88888.00 2010-12-15 21:19:22.627 349 13169.54 520.31 56859.04 88888.00 2010-12-15 21:19:23.627 349 13169.41 520.68 56859.29 88888.00 2010-12-15 21:19:24.627 349 13170.06 520.56 56859.16 88888.00 2010-12-15 21:19:25.627 349 13170.45 520.43 56859.16 88888.00 2010-12-15 21:19:26.627 349 13169.02 520.81 56859.29 88888.00 2010-12-15 21:19:27.627 349 13168.63 520.56 56858.80 88888.00 2010-12-15 21:19:28.627 349 13169.67 521.18 56858.80 88888.00 2010-12-15 21:19:29.627 349 13169.02 520.81 56859.16 88888.00 2010-12-15 21:19:30.627 349 13168.50 520.93 56859.04 88888.00 2010-12-15 21:19:31.627 349 13169.28 521.92 56859.04 88888.00 2010-12-15 21:19:32.627 349 13169.54 521.92 56859.16 88888.00 2010-12-15 21:19:33.627 349 13169.41 521.30 56859.29 88888.00 2010-12-15 21:19:34.627 349 13167.85 521.80 56858.92 88888.00 2010-12-15 21:19:35.627 349 13168.50 522.17 56858.68 88888.00 2010-12-15 21:19:36.627 349 13167.46 521.18 56858.80 88888.00 2010-12-15 21:19:37.627 349 13167.20 521.80 56858.68 88888.00 2010-12-15 21:19:38.627 349 13168.24 521.80 56859.29 88888.00 2010-12-15 21:19:39.627 349 13168.11 521.80 56858.55 88888.00 2010-12-15 21:19:40.627 349 13167.46 521.67 56858.80 88888.00 2010-12-15 21:19:41.627 349 13167.85 521.80 56858.68 88888.00 2010-12-15 21:19:42.627 349 13168.50 522.04 56858.92 88888.00 2010-12-15 21:19:43.627 349 13168.37 521.30 56859.16 88888.00 2010-12-15 21:19:44.627 349 13168.11 521.55 56857.94 88888.00 2010-12-15 21:19:45.627 349 13168.37 521.80 56858.43 88888.00 2010-12-15 21:19:46.627 349 13168.37 522.29 56859.04 88888.00 2010-12-15 21:19:47.627 349 13168.63 522.66 56858.55 88888.00 2010-12-15 21:19:48.627 349 13169.93 522.29 56859.04 88888.00 2010-12-15 21:19:49.627 349 13169.15 522.66 56859.04 88888.00 2010-12-15 21:19:50.627 349 13168.76 521.55 56858.43 88888.00 2010-12-15 21:19:51.627 349 13169.41 521.92 56858.18 88888.00 2010-12-15 21:19:52.627 349 13169.02 521.67 56859.04 88888.00 2010-12-15 21:19:53.627 349 13169.41 521.05 56858.92 88888.00 2010-12-15 21:19:54.627 349 13170.45 522.04 56859.29 88888.00 2010-12-15 21:19:55.627 349 13170.84 521.67 56858.92 88888.00 2010-12-15 21:19:56.627 349 13169.28 520.68 56858.92 88888.00 2010-12-15 21:19:57.627 349 13168.24 521.05 56858.80 88888.00 2010-12-15 21:19:58.627 349 13167.85 520.93 56859.65 88888.00 2010-12-15 21:19:59.627 349 13170.32 521.05 56859.41 88888.00 2010-12-15 21:20:00.627 349 13169.80 521.18 56859.16 88888.00 2010-12-15 21:20:01.627 349 13170.06 521.30 56858.92 88888.00 2010-12-15 21:20:02.627 349 13170.45 521.55 56859.53 88888.00 2010-12-15 21:20:03.627 349 13168.89 522.29 56859.16 88888.00 2010-12-15 21:20:04.627 349 13168.50 521.55 56858.92 88888.00 2010-12-15 21:20:05.627 349 13168.76 521.42 56859.65 88888.00 2010-12-15 21:20:06.627 349 13169.02 522.04 56858.80 88888.00 2010-12-15 21:20:07.627 349 13168.89 521.30 56858.68 88888.00 2010-12-15 21:20:08.627 349 13167.72 521.92 56858.68 88888.00 2010-12-15 21:20:09.627 349 13169.15 521.42 56859.16 88888.00 2010-12-15 21:20:10.627 349 13167.98 522.42 56859.04 88888.00 2010-12-15 21:20:11.627 349 13167.85 522.42 56858.80 88888.00 2010-12-15 21:20:12.627 349 13168.89 522.54 56859.04 88888.00 2010-12-15 21:20:13.627 349 13169.15 523.03 56859.41 88888.00 2010-12-15 21:20:14.627 349 13168.50 522.29 56859.29 88888.00 2010-12-15 21:20:15.627 349 13168.11 522.79 56858.55 88888.00 2010-12-15 21:20:16.627 349 13168.24 522.66 56858.92 88888.00 2010-12-15 21:20:17.627 349 13168.24 522.42 56859.04 88888.00 2010-12-15 21:20:18.627 349 13168.24 522.42 56859.16 88888.00 2010-12-15 21:20:19.627 349 13167.72 522.66 56859.29 88888.00 2010-12-15 21:20:20.627 349 13167.72 522.17 56859.16 88888.00 2010-12-15 21:20:21.627 349 13168.37 522.66 56859.41 88888.00 2010-12-15 21:20:22.627 349 13168.11 523.28 56858.92 88888.00 2010-12-15 21:20:23.627 349 13168.50 522.29 56859.41 88888.00 2010-12-15 21:20:24.627 349 13167.59 522.54 56859.04 88888.00 2010-12-15 21:20:25.627 349 13168.37 522.42 56858.92 88888.00 2010-12-15 21:20:26.627 349 13169.93 521.80 56859.29 88888.00 2010-12-15 21:20:27.627 349 13170.32 521.92 56859.16 88888.00 2010-12-15 21:20:28.627 349 13170.58 522.54 56859.29 88888.00 2010-12-15 21:20:29.627 349 13170.58 522.54 56859.29 88888.00 2010-12-15 21:20:30.627 349 13170.06 522.66 56858.92 88888.00 2010-12-15 21:20:31.627 349 13170.84 521.42 56859.65 88888.00 2010-12-15 21:20:32.627 349 13170.32 521.92 56859.41 88888.00 2010-12-15 21:20:33.627 349 13171.75 522.29 56859.53 88888.00 2010-12-15 21:20:34.627 349 13170.97 522.66 56859.29 88888.00 2010-12-15 21:20:35.627 349 13170.58 522.42 56859.65 88888.00 2010-12-15 21:20:36.627 349 13171.10 522.54 56858.31 88888.00 2010-12-15 21:20:37.627 349 13171.62 522.54 56859.65 88888.00 2010-12-15 21:20:38.627 349 13171.36 522.66 56859.53 88888.00 2010-12-15 21:20:39.627 349 13170.84 523.16 56859.29 88888.00 2010-12-15 21:20:40.627 349 13171.36 522.54 56859.29 88888.00 2010-12-15 21:20:41.627 349 13171.88 522.54 56859.53 88888.00 2010-12-15 21:20:42.627 349 13171.10 521.92 56859.41 88888.00 2010-12-15 21:20:43.627 349 13171.49 522.42 56859.29 88888.00 2010-12-15 21:20:44.627 349 13172.92 522.29 56860.02 88888.00 2010-12-15 21:20:45.627 349 13172.01 522.54 56858.80 88888.00 2010-12-15 21:20:46.627 349 13170.97 522.04 56859.29 88888.00 2010-12-15 21:20:47.627 349 13171.10 521.42 56859.16 88888.00 2010-12-15 21:20:48.627 349 13171.75 521.55 56859.41 88888.00 2010-12-15 21:20:49.627 349 13171.10 521.67 56859.90 88888.00 2010-12-15 21:20:50.627 349 13171.49 522.54 56859.04 88888.00 2010-12-15 21:20:51.627 349 13171.62 521.80 56859.77 88888.00 2010-12-15 21:20:52.627 349 13171.23 521.80 56860.02 88888.00 2010-12-15 21:20:53.627 349 13171.10 522.04 56859.77 88888.00 2010-12-15 21:20:54.627 349 13170.19 522.17 56858.80 88888.00 2010-12-15 21:20:55.627 349 13170.97 521.80 56859.77 88888.00 2010-12-15 21:20:56.627 349 13171.49 522.17 56859.90 88888.00 2010-12-15 21:20:57.627 349 13171.23 521.92 56859.90 88888.00 2010-12-15 21:20:58.627 349 13171.36 522.54 56860.02 88888.00 2010-12-15 21:20:59.627 349 13170.32 521.80 56859.77 88888.00 2010-12-15 21:21:00.627 349 13170.97 522.29 56858.68 88888.00 2010-12-15 21:21:01.627 349 13170.32 522.29 56859.29 88888.00 2010-12-15 21:21:02.627 349 13170.19 522.91 56860.02 88888.00 2010-12-15 21:21:03.627 349 13170.71 522.29 56860.02 88888.00 2010-12-15 21:21:04.627 349 13171.10 521.92 56859.29 88888.00 2010-12-15 21:21:05.627 349 13171.10 522.66 56860.63 88888.00 2010-12-15 21:21:06.627 349 13171.88 521.92 56860.02 88888.00 2010-12-15 21:21:07.627 349 13172.14 522.29 56860.02 88888.00 2010-12-15 21:21:08.627 349 13171.88 521.55 56861.00 88888.00 2010-12-15 21:21:09.627 349 13172.14 521.92 56860.51 88888.00 2010-12-15 21:21:10.627 349 13172.14 521.30 56860.02 88888.00 2010-12-15 21:21:11.627 349 13171.75 521.42 56860.88 88888.00 2010-12-15 21:21:12.627 349 13171.62 521.42 56860.39 88888.00 2010-12-15 21:21:13.627 349 13171.88 521.42 56860.51 88888.00 2010-12-15 21:21:14.627 349 13171.10 521.55 56860.14 88888.00 2010-12-15 21:21:15.627 349 13171.88 521.80 56860.14 88888.00 2010-12-15 21:21:16.627 349 13171.23 521.18 56860.88 88888.00 2010-12-15 21:21:17.627 349 13171.23 521.05 56861.00 88888.00 2010-12-15 21:21:18.627 349 13171.49 521.55 56860.02 88888.00 2010-12-15 21:21:19.627 349 13171.36 521.67 56860.63 88888.00 2010-12-15 21:21:20.627 349 13170.58 521.67 56860.39 88888.00 2010-12-15 21:21:21.627 349 13170.71 522.04 56860.02 88888.00 2010-12-15 21:21:22.627 349 13169.41 521.42 56860.26 88888.00 2010-12-15 21:21:23.627 349 13169.41 521.67 56860.63 88888.00 2010-12-15 21:21:24.627 349 13169.54 521.67 56860.02 88888.00 2010-12-15 21:21:25.627 349 13169.80 522.04 56859.90 88888.00 2010-12-15 21:21:26.627 349 13169.54 521.67 56860.39 88888.00 2010-12-15 21:21:27.627 349 13169.02 522.42 56860.26 88888.00 2010-12-15 21:21:28.627 349 13169.28 522.54 56860.51 88888.00 2010-12-15 21:21:29.627 349 13168.37 522.54 56860.39 88888.00 2010-12-15 21:21:30.627 349 13169.15 521.92 56859.90 88888.00 2010-12-15 21:21:31.627 349 13167.85 522.29 56859.77 88888.00 2010-12-15 21:21:32.627 349 13167.72 522.42 56860.02 88888.00 2010-12-15 21:21:33.627 349 13167.85 522.54 56860.63 88888.00 2010-12-15 21:21:34.627 349 13168.63 522.91 56859.77 88888.00 2010-12-15 21:21:35.627 349 13167.98 522.54 56859.65 88888.00 2010-12-15 21:21:36.627 349 13168.76 522.42 56859.53 88888.00 2010-12-15 21:21:37.627 349 13168.37 522.79 56859.41 88888.00 2010-12-15 21:21:38.627 349 13168.63 522.79 56860.14 88888.00 2010-12-15 21:21:39.627 349 13168.63 522.17 56859.90 88888.00 2010-12-15 21:21:40.627 349 13169.02 523.16 56860.26 88888.00 2010-12-15 21:21:41.627 349 13168.89 522.29 56859.77 88888.00 2010-12-15 21:21:42.627 349 13169.28 521.92 56860.02 88888.00 2010-12-15 21:21:43.627 349 13169.41 522.17 56860.63 88888.00 2010-12-15 21:21:44.627 349 13169.93 522.29 56859.04 88888.00 2010-12-15 21:21:45.627 349 13170.45 521.92 56860.14 88888.00 2010-12-15 21:21:46.627 349 13169.67 521.42 56860.88 88888.00 2010-12-15 21:21:47.627 349 13169.80 522.04 56859.77 88888.00 2010-12-15 21:21:48.627 349 13171.10 520.81 56860.26 88888.00 2010-12-15 21:21:49.627 349 13170.06 521.18 56859.65 88888.00 2010-12-15 21:21:50.627 349 13170.19 520.81 56860.14 88888.00 2010-12-15 21:21:51.627 349 13170.58 520.81 56859.90 88888.00 2010-12-15 21:21:52.627 349 13170.58 520.43 56860.51 88888.00 2010-12-15 21:21:53.627 349 13170.32 520.31 56860.63 88888.00 2010-12-15 21:21:54.627 349 13170.19 520.56 56859.90 88888.00 2010-12-15 21:21:55.627 349 13169.93 520.31 56860.02 88888.00 2010-12-15 21:21:56.627 349 13170.06 520.56 56859.65 88888.00 2010-12-15 21:21:57.627 349 13169.93 520.06 56861.00 88888.00 2010-12-15 21:21:58.627 349 13169.54 520.68 56860.26 88888.00 2010-12-15 21:21:59.627 349 13169.80 520.56 56860.63 88888.00 2010-12-15 21:22:00.627 349 13169.28 520.93 56860.26 88888.00 2010-12-15 21:22:01.627 349 13169.02 520.06 56860.14 88888.00 2010-12-15 21:22:02.627 349 13170.45 520.43 56859.90 88888.00 2010-12-15 21:22:03.627 349 13169.54 521.18 56859.53 88888.00 2010-12-15 21:22:04.627 349 13168.89 520.81 56859.53 88888.00 2010-12-15 21:22:05.627 349 13170.06 521.18 56859.77 88888.00 2010-12-15 21:22:06.627 349 13169.67 521.67 56859.77 88888.00 2010-12-15 21:22:07.627 349 13169.28 521.30 56860.26 88888.00 2010-12-15 21:22:08.627 349 13169.80 521.67 56860.02 88888.00 2010-12-15 21:22:09.627 349 13170.32 521.67 56859.77 88888.00 2010-12-15 21:22:10.627 349 13170.84 521.55 56859.90 88888.00 2010-12-15 21:22:11.627 349 13170.32 521.80 56860.02 88888.00 2010-12-15 21:22:12.627 349 13169.93 521.80 56859.77 88888.00 2010-12-15 21:22:13.627 349 13170.58 522.42 56859.53 88888.00 2010-12-15 21:22:14.627 349 13169.93 522.29 56859.29 88888.00 2010-12-15 21:22:15.627 349 13169.67 523.16 56860.39 88888.00 2010-12-15 21:22:16.627 349 13170.19 522.17 56860.14 88888.00 2010-12-15 21:22:17.627 349 13170.58 522.04 56860.02 88888.00 2010-12-15 21:22:18.627 349 13170.45 522.66 56859.77 88888.00 2010-12-15 21:22:19.627 349 13170.32 522.79 56859.90 88888.00 2010-12-15 21:22:20.627 349 13170.97 522.42 56860.14 88888.00 2010-12-15 21:22:21.627 349 13170.19 522.91 56860.02 88888.00 2010-12-15 21:22:22.627 349 13169.67 521.80 56859.65 88888.00 2010-12-15 21:22:23.627 349 13170.45 522.66 56859.53 88888.00 2010-12-15 21:22:24.627 349 13170.06 522.29 56859.65 88888.00 2010-12-15 21:22:25.627 349 13169.93 521.80 56859.29 88888.00 2010-12-15 21:22:26.627 349 13169.80 521.80 56860.51 88888.00 2010-12-15 21:22:27.627 349 13170.32 521.55 56860.14 88888.00 2010-12-15 21:22:28.627 349 13169.93 521.80 56859.65 88888.00 2010-12-15 21:22:29.627 349 13169.67 521.55 56859.65 88888.00 2010-12-15 21:22:30.627 349 13170.06 521.42 56858.55 88888.00 2010-12-15 21:22:31.627 349 13169.67 521.92 56859.65 88888.00 2010-12-15 21:22:32.627 349 13169.15 521.55 56859.16 88888.00 2010-12-15 21:22:33.627 349 13169.93 522.04 56859.04 88888.00 2010-12-15 21:22:34.627 349 13169.41 521.92 56859.77 88888.00 2010-12-15 21:22:35.627 349 13169.93 521.42 56859.29 88888.00 2010-12-15 21:22:36.627 349 13168.63 522.04 56859.65 88888.00 2010-12-15 21:22:37.627 349 13169.15 521.55 56859.41 88888.00 2010-12-15 21:22:38.627 349 13169.15 522.29 56859.41 88888.00 2010-12-15 21:22:39.627 349 13169.67 522.29 56858.68 88888.00 2010-12-15 21:22:40.627 349 13168.76 521.80 56859.90 88888.00 2010-12-15 21:22:41.627 349 13168.24 521.42 56859.16 88888.00 2010-12-15 21:22:42.627 349 13169.15 522.66 56859.65 88888.00 2010-12-15 21:22:43.627 349 13169.41 522.66 56858.68 88888.00 2010-12-15 21:22:44.627 349 13168.76 522.42 56859.04 88888.00 2010-12-15 21:22:45.627 349 13169.54 522.54 56859.04 88888.00 2010-12-15 21:22:46.627 349 13169.93 522.29 56859.41 88888.00 2010-12-15 21:22:47.627 349 13170.19 522.42 56858.80 88888.00 2010-12-15 21:22:48.627 349 13169.67 522.04 56859.65 88888.00 2010-12-15 21:22:49.627 349 13171.23 522.04 56859.77 88888.00 2010-12-15 21:22:50.627 349 13170.32 521.67 56859.77 88888.00 2010-12-15 21:22:51.627 349 13170.32 521.30 56859.41 88888.00 2010-12-15 21:22:52.627 349 13170.19 521.67 56859.16 88888.00 2010-12-15 21:22:53.627 349 13170.45 521.55 56859.65 88888.00 2010-12-15 21:22:54.627 349 13170.97 522.29 56860.02 88888.00 2010-12-15 21:22:55.627 349 13170.71 521.80 56859.29 88888.00 2010-12-15 21:22:56.627 349 13170.32 521.30 56859.16 88888.00 2010-12-15 21:22:57.627 349 13170.32 521.92 56859.41 88888.00 2010-12-15 21:22:58.627 349 13170.71 522.04 56859.41 88888.00 2010-12-15 21:22:59.627 349 13170.97 521.67 56858.55 88888.00 2010-12-15 21:23:00.627 349 13170.84 521.42 56859.77 88888.00 2010-12-15 21:23:01.627 349 13170.71 521.92 56859.29 88888.00 2010-12-15 21:23:02.627 349 13169.80 521.05 56859.65 88888.00 2010-12-15 21:23:03.627 349 13169.67 521.55 56859.29 88888.00 2010-12-15 21:23:04.627 349 13170.06 521.30 56860.14 88888.00 2010-12-15 21:23:05.627 349 13169.54 521.30 56859.53 88888.00 2010-12-15 21:23:06.627 349 13170.06 521.05 56860.02 88888.00 2010-12-15 21:23:07.627 349 13169.93 520.68 56859.65 88888.00 2010-12-15 21:23:08.627 349 13169.93 520.68 56858.80 88888.00 2010-12-15 21:23:09.627 349 13170.19 520.81 56859.29 88888.00 2010-12-15 21:23:10.627 349 13169.28 520.43 56859.16 88888.00 2010-12-15 21:23:11.627 349 13169.41 520.93 56859.41 88888.00 2010-12-15 21:23:12.627 349 13169.54 520.43 56859.04 88888.00 2010-12-15 21:23:13.627 349 13169.93 520.81 56859.04 88888.00 2010-12-15 21:23:14.627 349 13169.67 520.31 56859.53 88888.00 2010-12-15 21:23:15.627 349 13170.06 520.43 56859.29 88888.00 2010-12-15 21:23:16.627 349 13170.19 520.43 56858.68 88888.00 2010-12-15 21:23:17.627 349 13170.19 520.93 56859.41 88888.00 2010-12-15 21:23:18.627 349 13170.06 520.93 56859.16 88888.00 2010-12-15 21:23:19.627 349 13169.80 521.05 56859.16 88888.00 2010-12-15 21:23:20.627 349 13169.93 520.93 56859.29 88888.00 2010-12-15 21:23:21.627 349 13172.40 520.68 56858.80 88888.00 2010-12-15 21:23:22.627 349 13171.36 520.81 56859.29 88888.00 2010-12-15 21:23:23.627 349 13171.36 521.30 56859.16 88888.00 2010-12-15 21:23:24.627 349 13170.97 520.68 56859.29 88888.00 2010-12-15 21:23:25.627 349 13170.84 521.42 56859.90 88888.00 2010-12-15 21:23:26.627 349 13171.36 521.18 56858.92 88888.00 2010-12-15 21:23:27.627 349 13172.27 520.56 56858.80 88888.00 2010-12-15 21:23:28.627 349 13172.53 520.81 56859.77 88888.00 2010-12-15 21:23:29.627 349 13172.40 520.56 56859.29 88888.00 2010-12-15 21:23:30.627 349 13170.97 520.06 56859.29 88888.00 2010-12-15 21:23:31.627 349 13171.23 519.94 56858.92 88888.00 2010-12-15 21:23:32.627 349 13170.58 519.69 56859.53 88888.00 2010-12-15 21:23:33.627 349 13169.80 520.31 56859.04 88888.00 2010-12-15 21:23:34.627 349 13172.14 520.06 56859.53 88888.00 2010-12-15 21:23:35.627 349 13170.58 519.57 56859.77 88888.00 2010-12-15 21:23:36.627 349 13170.32 520.19 56859.41 88888.00 2010-12-15 21:23:37.627 349 13170.19 519.81 56859.53 88888.00 2010-12-15 21:23:38.627 349 13169.67 519.32 56859.29 88888.00 2010-12-15 21:23:39.627 349 13169.93 519.69 56859.77 88888.00 2010-12-15 21:23:40.627 349 13170.71 519.20 56859.29 88888.00 2010-12-15 21:23:41.627 349 13170.06 519.07 56860.02 88888.00 2010-12-15 21:23:42.627 349 13170.45 519.32 56860.14 88888.00 2010-12-15 21:23:43.627 349 13170.45 519.69 56859.53 88888.00 2010-12-15 21:23:44.627 349 13170.58 519.07 56859.65 88888.00 2010-12-15 21:23:45.627 349 13171.36 519.32 56859.53 88888.00 2010-12-15 21:23:46.627 349 13171.23 518.82 56859.77 88888.00 2010-12-15 21:23:47.627 349 13171.10 518.58 56859.90 88888.00 2010-12-15 21:23:48.627 349 13171.23 518.95 56859.77 88888.00 2010-12-15 21:23:49.627 349 13171.75 518.95 56860.14 88888.00 2010-12-15 21:23:50.627 349 13172.53 518.95 56859.77 88888.00 2010-12-15 21:23:51.627 349 13173.31 519.20 56860.51 88888.00 2010-12-15 21:23:52.627 349 13173.31 518.82 56859.90 88888.00 2010-12-15 21:23:53.627 349 13173.44 518.08 56860.14 88888.00 2010-12-15 21:23:54.627 349 13173.05 518.70 56860.02 88888.00 2010-12-15 21:23:55.627 349 13173.31 518.45 56859.77 88888.00 2010-12-15 21:23:56.627 349 13174.48 518.20 56860.02 88888.00 2010-12-15 21:23:57.627 349 13172.53 517.96 56860.14 88888.00 2010-12-15 21:23:58.627 349 13175.65 518.82 56859.77 88888.00 2010-12-15 21:23:59.627 349 13175.26 518.08 56860.14 88888.00 2010-12-15 21:24:00.627 349 13174.61 518.95 56860.14 88888.00 2010-12-15 21:24:01.627 349 13174.09 518.70 56860.88 88888.00 2010-12-15 21:24:02.627 349 13174.74 518.58 56860.75 88888.00 2010-12-15 21:24:03.627 349 13174.61 518.58 56860.75 88888.00 2010-12-15 21:24:04.627 349 13175.65 518.95 56860.63 88888.00 2010-12-15 21:24:05.627 349 13175.91 518.08 56860.51 88888.00 2010-12-15 21:24:06.627 349 13176.95 518.82 56861.12 88888.00 2010-12-15 21:24:07.627 349 13176.43 518.45 56860.39 88888.00 2010-12-15 21:24:08.627 349 13176.43 517.96 56860.63 88888.00 2010-12-15 21:24:09.627 349 13176.17 518.20 56861.00 88888.00 2010-12-15 21:24:10.627 349 13177.08 518.58 56861.00 88888.00 2010-12-15 21:24:11.627 349 13176.43 518.95 56860.51 88888.00 2010-12-15 21:24:12.627 349 13176.95 519.07 56861.36 88888.00 2010-12-15 21:24:13.627 349 13175.65 518.08 56861.36 88888.00 2010-12-15 21:24:14.627 349 13176.56 518.70 56860.63 88888.00 2010-12-15 21:24:15.627 349 13176.69 518.45 56861.24 88888.00 2010-12-15 21:24:16.627 349 13176.95 518.58 56861.36 88888.00 2010-12-15 21:24:17.627 349 13177.47 518.33 56861.36 88888.00 2010-12-15 21:24:18.627 349 13176.43 518.70 56861.36 88888.00 2010-12-15 21:24:19.627 349 13177.60 518.58 56861.98 88888.00 2010-12-15 21:24:20.627 349 13178.51 518.33 56861.48 88888.00 2010-12-15 21:24:21.627 349 13177.47 518.20 56861.24 88888.00 2010-12-15 21:24:22.627 349 13177.21 518.08 56861.73 88888.00 2010-12-15 21:24:23.627 349 13177.08 518.33 56862.22 88888.00 2010-12-15 21:24:24.627 349 13178.12 517.96 56861.48 88888.00 2010-12-15 21:24:25.627 349 13178.25 518.58 56861.73 88888.00 2010-12-15 21:24:26.627 349 13177.99 518.20 56861.36 88888.00 2010-12-15 21:24:27.627 349 13178.25 518.33 56861.85 88888.00 2010-12-15 21:24:28.627 349 13176.82 518.70 56861.61 88888.00 2010-12-15 21:24:29.627 349 13177.47 517.59 56862.10 88888.00 2010-12-15 21:24:30.627 349 13177.86 518.08 56862.10 88888.00 2010-12-15 21:24:31.627 349 13177.86 517.59 56861.98 88888.00 2010-12-15 21:24:32.627 349 13177.99 517.96 56861.85 88888.00 2010-12-15 21:24:33.627 349 13177.47 518.08 56862.10 88888.00 2010-12-15 21:24:34.627 349 13178.51 517.59 56862.22 88888.00 2010-12-15 21:24:35.627 349 13177.21 517.21 56861.85 88888.00 2010-12-15 21:24:36.627 349 13177.86 517.59 56861.98 88888.00 2010-12-15 21:24:37.627 349 13177.34 516.97 56861.48 88888.00 2010-12-15 21:24:38.627 349 13177.86 516.72 56861.12 88888.00 2010-12-15 21:24:39.627 349 13178.38 517.09 56861.85 88888.00 2010-12-15 21:24:40.627 349 13177.86 517.59 56861.98 88888.00 2010-12-15 21:24:41.627 349 13176.95 517.71 56862.34 88888.00 2010-12-15 21:24:42.627 349 13176.56 517.09 56861.24 88888.00 2010-12-15 21:24:43.627 349 13177.34 517.59 56861.85 88888.00 2010-12-15 21:24:44.627 349 13176.69 517.34 56862.46 88888.00 2010-12-15 21:24:45.627 349 13176.82 517.34 56861.73 88888.00 2010-12-15 21:24:46.627 349 13177.08 517.46 56862.10 88888.00 2010-12-15 21:24:47.627 349 13176.56 518.33 56862.22 88888.00 2010-12-15 21:24:48.627 349 13176.30 517.71 56861.73 88888.00 2010-12-15 21:24:49.627 349 13178.12 518.33 56861.73 88888.00 2010-12-15 21:24:50.627 349 13177.86 517.21 56862.46 88888.00 2010-12-15 21:24:51.627 349 13176.95 517.59 56862.83 88888.00 2010-12-15 21:24:52.627 349 13176.82 517.46 56862.22 88888.00 2010-12-15 21:24:53.627 349 13177.60 517.83 56862.34 88888.00 2010-12-15 21:24:54.627 349 13177.21 517.96 56862.34 88888.00 2010-12-15 21:24:55.627 349 13177.21 517.71 56862.34 88888.00 2010-12-15 21:24:56.627 349 13177.21 517.59 56861.98 88888.00 2010-12-15 21:24:57.627 349 13177.47 517.71 56861.98 88888.00 2010-12-15 21:24:58.627 349 13176.69 517.71 56862.46 88888.00 2010-12-15 21:24:59.627 349 13176.17 517.96 56861.85 88888.00 2010-12-15 21:25:00.627 349 13174.87 517.59 56862.59 88888.00 2010-12-15 21:25:01.627 349 13177.47 518.08 56862.46 88888.00 2010-12-15 21:25:02.627 349 13175.78 517.83 56861.73 88888.00 2010-12-15 21:25:03.627 349 13175.39 518.33 56861.85 88888.00 2010-12-15 21:25:04.627 349 13176.04 518.20 56862.22 88888.00 2010-12-15 21:25:05.627 349 13174.74 518.70 56861.36 88888.00 2010-12-15 21:25:06.627 349 13175.13 518.20 56861.85 88888.00 2010-12-15 21:25:07.627 349 13175.65 518.82 56861.61 88888.00 2010-12-15 21:25:08.627 349 13174.61 519.44 56861.48 88888.00 2010-12-15 21:25:09.627 349 13174.61 518.45 56861.36 88888.00 2010-12-15 21:25:10.627 349 13174.35 519.20 56861.24 88888.00 2010-12-15 21:25:11.627 349 13174.87 519.20 56860.88 88888.00 2010-12-15 21:25:12.627 349 13174.61 519.44 56861.00 88888.00 2010-12-15 21:25:13.627 349 13174.35 519.32 56861.00 88888.00 2010-12-15 21:25:14.627 349 13173.57 518.95 56861.12 88888.00 2010-12-15 21:25:15.627 349 13174.48 519.57 56861.24 88888.00 2010-12-15 21:25:16.627 349 13173.96 518.58 56861.12 88888.00 2010-12-15 21:25:17.627 349 13174.35 519.81 56860.39 88888.00 2010-12-15 21:25:18.627 349 13174.74 520.06 56860.75 88888.00 2010-12-15 21:25:19.627 349 13174.35 519.57 56860.88 88888.00 2010-12-15 21:25:20.627 349 13175.39 519.20 56861.12 88888.00 2010-12-15 21:25:21.627 349 13174.87 519.32 56861.00 88888.00 2010-12-15 21:25:22.627 349 13174.61 519.57 56861.12 88888.00 2010-12-15 21:25:23.627 349 13174.74 519.07 56860.51 88888.00 2010-12-15 21:25:24.627 349 13175.26 519.57 56861.00 88888.00 2010-12-15 21:25:25.627 349 13175.39 519.44 56860.02 88888.00 2010-12-15 21:25:26.627 349 13175.26 519.57 56860.88 88888.00 2010-12-15 21:25:27.627 349 13174.35 518.95 56860.02 88888.00 2010-12-15 21:25:28.627 349 13174.61 518.95 56860.39 88888.00 2010-12-15 21:25:29.627 349 13174.48 518.70 56859.90 88888.00 2010-12-15 21:25:30.627 349 13175.13 518.82 56860.75 88888.00 2010-12-15 21:25:31.627 349 13173.57 519.44 56860.51 88888.00 2010-12-15 21:25:32.627 349 13173.83 519.69 56860.63 88888.00 2010-12-15 21:25:33.627 349 13173.44 519.20 56860.02 88888.00 2010-12-15 21:25:34.627 349 13172.53 519.57 56859.16 88888.00 2010-12-15 21:25:35.627 349 13172.79 519.20 56860.14 88888.00 2010-12-15 21:25:36.627 349 13171.62 519.44 56859.90 88888.00 2010-12-15 21:25:37.627 349 13172.14 519.81 56859.41 88888.00 2010-12-15 21:25:38.627 349 13172.92 520.43 56859.29 88888.00 2010-12-15 21:25:39.627 349 13172.01 520.43 56858.92 88888.00 2010-12-15 21:25:40.627 349 13171.88 520.56 56859.04 88888.00 2010-12-15 21:25:41.627 349 13171.88 520.93 56858.55 88888.00 2010-12-15 21:25:42.627 349 13172.14 519.94 56859.29 88888.00 2010-12-15 21:25:43.627 349 13173.44 521.30 56858.92 88888.00 2010-12-15 21:25:44.627 349 13172.01 521.05 56859.29 88888.00 2010-12-15 21:25:45.627 349 13170.97 520.93 56859.29 88888.00 2010-12-15 21:25:46.627 349 13170.58 521.80 56858.92 88888.00 2010-12-15 21:25:47.627 349 13170.45 521.05 56858.55 88888.00 2010-12-15 21:25:48.627 349 13170.06 521.92 56859.41 88888.00 2010-12-15 21:25:49.627 349 13171.62 520.93 56858.80 88888.00 2010-12-15 21:25:50.627 349 13171.23 521.67 56858.92 88888.00 2010-12-15 21:25:51.627 349 13170.58 521.67 56859.04 88888.00 2010-12-15 21:25:52.627 349 13170.97 521.42 56858.68 88888.00 2010-12-15 21:25:53.627 349 13170.84 521.18 56858.68 88888.00 2010-12-15 21:25:54.627 349 13170.58 521.67 56858.06 88888.00 2010-12-15 21:25:55.627 349 13171.23 521.80 56858.55 88888.00 2010-12-15 21:25:56.627 349 13171.36 521.55 56858.43 88888.00 2010-12-15 21:25:57.627 349 13172.40 520.81 56858.31 88888.00 2010-12-15 21:25:58.627 349 13172.27 521.42 56858.92 88888.00 2010-12-15 21:25:59.627 349 13171.49 521.30 56858.55 88888.00 2010-12-15 21:26:00.627 349 13172.14 521.30 56858.80 88888.00 2010-12-15 21:26:01.627 349 13171.62 521.30 56858.55 88888.00 2010-12-15 21:26:02.627 349 13170.06 521.80 56858.43 88888.00 2010-12-15 21:26:03.627 349 13170.19 521.42 56859.16 88888.00 2010-12-15 21:26:04.627 349 13169.02 521.55 56858.80 88888.00 2010-12-15 21:26:05.627 349 13169.67 522.17 56858.92 88888.00 2010-12-15 21:26:06.627 349 13169.28 521.67 56858.43 88888.00 2010-12-15 21:26:07.627 349 13169.80 521.42 56858.06 88888.00 2010-12-15 21:26:08.627 349 13169.15 521.42 56858.43 88888.00 2010-12-15 21:26:09.627 349 13169.93 521.18 56858.18 88888.00 2010-12-15 21:26:10.627 349 13169.80 521.67 56858.31 88888.00 2010-12-15 21:26:11.627 349 13170.06 521.05 56858.31 88888.00 2010-12-15 21:26:12.627 349 13170.84 521.42 56857.45 88888.00 2010-12-15 21:26:13.627 349 13168.24 522.17 56857.82 88888.00 2010-12-15 21:26:14.627 349 13169.67 521.67 56857.82 88888.00 2010-12-15 21:26:15.627 349 13168.89 521.55 56857.45 88888.00 2010-12-15 21:26:16.627 349 13169.93 521.80 56857.70 88888.00 2010-12-15 21:26:17.627 349 13170.58 521.30 56857.70 88888.00 2010-12-15 21:26:18.627 349 13170.71 521.42 56857.70 88888.00 2010-12-15 21:26:19.627 349 13170.19 521.67 56858.31 88888.00 2010-12-15 21:26:20.627 349 13171.10 521.42 56858.18 88888.00 2010-12-15 21:26:21.627 349 13171.62 520.81 56858.18 88888.00 2010-12-15 21:26:22.627 349 13170.32 521.67 56858.06 88888.00 2010-12-15 21:26:23.627 349 13170.71 521.55 56857.82 88888.00 2010-12-15 21:26:24.627 349 13169.67 521.30 56857.82 88888.00 2010-12-15 21:26:25.627 349 13170.71 521.18 56857.94 88888.00 2010-12-15 21:26:26.627 349 13172.01 521.67 56858.43 88888.00 2010-12-15 21:26:27.627 349 13170.58 521.67 56858.31 88888.00 2010-12-15 21:26:28.627 349 13171.10 521.18 56858.06 88888.00 2010-12-15 21:26:29.627 349 13171.88 520.93 56858.55 88888.00 2010-12-15 21:26:30.627 349 13171.23 521.55 56857.82 88888.00 2010-12-15 21:26:31.627 349 13171.23 522.17 56858.18 88888.00 2010-12-15 21:26:32.627 349 13171.88 521.67 56858.31 88888.00 2010-12-15 21:26:33.627 349 13171.36 522.17 56858.68 88888.00 2010-12-15 21:26:34.627 349 13171.10 521.92 56858.43 88888.00 2010-12-15 21:26:35.627 349 13171.23 521.42 56858.80 88888.00 2010-12-15 21:26:36.627 349 13170.06 522.04 56858.68 88888.00 2010-12-15 21:26:37.627 349 13170.32 521.30 56859.53 88888.00 2010-12-15 21:26:38.627 349 13170.06 521.42 56858.68 88888.00 2010-12-15 21:26:39.627 349 13170.45 521.80 56859.16 88888.00 2010-12-15 21:26:40.627 349 13170.97 521.30 56858.68 88888.00 2010-12-15 21:26:41.627 349 13170.71 521.67 56858.80 88888.00 2010-12-15 21:26:42.627 349 13170.32 520.81 56858.68 88888.00 2010-12-15 21:26:43.627 349 13169.93 521.30 56858.68 88888.00 2010-12-15 21:26:44.627 349 13168.50 521.80 56858.80 88888.00 2010-12-15 21:26:45.627 349 13169.41 520.56 56858.31 88888.00 2010-12-15 21:26:46.627 349 13169.54 520.81 56858.31 88888.00 2010-12-15 21:26:47.627 349 13170.06 521.30 56858.68 88888.00 2010-12-15 21:26:48.627 349 13171.10 521.42 56859.29 88888.00 2010-12-15 21:26:49.627 349 13169.54 521.05 56858.68 88888.00 2010-12-15 21:26:50.627 349 13168.89 521.67 56859.04 88888.00 2010-12-15 21:26:51.627 349 13167.98 522.04 56859.16 88888.00 2010-12-15 21:26:52.627 349 13168.11 521.80 56858.68 88888.00 2010-12-15 21:26:53.627 349 13168.76 521.67 56858.68 88888.00 2010-12-15 21:26:54.627 349 13170.32 521.80 56859.16 88888.00 2010-12-15 21:26:55.627 349 13169.93 522.66 56858.55 88888.00 2010-12-15 21:26:56.627 349 13170.45 521.67 56859.16 88888.00 2010-12-15 21:26:57.627 349 13170.32 521.67 56859.16 88888.00 2010-12-15 21:26:58.627 349 13170.45 521.67 56858.80 88888.00 2010-12-15 21:26:59.627 349 13168.63 522.04 56859.41 88888.00 2010-12-15 21:27:00.627 349 13170.06 521.92 56858.80 88888.00 2010-12-15 21:27:01.627 349 13170.19 521.55 56859.16 88888.00 2010-12-15 21:27:02.627 349 13170.32 521.55 56859.16 88888.00 2010-12-15 21:27:03.627 349 13171.75 521.05 56859.29 88888.00 2010-12-15 21:27:04.627 349 13170.84 521.05 56859.65 88888.00 2010-12-15 21:27:05.627 349 13170.97 521.18 56859.16 88888.00 2010-12-15 21:27:06.627 349 13171.23 521.67 56859.29 88888.00 2010-12-15 21:27:07.627 349 13171.23 521.30 56859.41 88888.00 2010-12-15 21:27:08.627 349 13171.36 520.81 56859.65 88888.00 2010-12-15 21:27:09.627 349 13171.36 521.05 56859.29 88888.00 2010-12-15 21:27:10.627 349 13169.54 520.93 56859.53 88888.00 2010-12-15 21:27:11.627 349 13170.45 520.68 56860.02 88888.00 2010-12-15 21:27:12.627 349 13170.71 520.81 56860.02 88888.00 2010-12-15 21:27:13.627 349 13171.23 521.42 56859.53 88888.00 2010-12-15 21:27:14.627 349 13169.80 521.05 56860.14 88888.00 2010-12-15 21:27:15.627 349 13170.19 521.30 56859.90 88888.00 2010-12-15 21:27:16.627 349 13169.80 520.68 56860.26 88888.00 2010-12-15 21:27:17.627 349 13169.80 520.93 56859.53 88888.00 2010-12-15 21:27:18.627 349 13170.32 520.93 56860.39 88888.00 2010-12-15 21:27:19.627 349 13169.93 521.30 56860.14 88888.00 2010-12-15 21:27:20.627 349 13169.93 521.67 56859.53 88888.00 2010-12-15 21:27:21.627 349 13169.80 520.56 56860.26 88888.00 2010-12-15 21:27:22.627 349 13170.58 520.93 56859.65 88888.00 2010-12-15 21:27:23.627 349 13169.80 521.80 56860.39 88888.00 2010-12-15 21:27:24.627 349 13170.45 521.42 56860.51 88888.00 2010-12-15 21:27:25.627 349 13170.84 521.67 56860.63 88888.00 2010-12-15 21:27:26.627 349 13171.23 521.30 56860.63 88888.00 2010-12-15 21:27:27.627 349 13170.71 522.29 56860.75 88888.00 2010-12-15 21:27:28.627 349 13170.19 521.80 56860.63 88888.00 2010-12-15 21:27:29.627 349 13170.45 521.92 56860.63 88888.00 2010-12-15 21:27:30.627 349 13170.19 521.92 56860.39 88888.00 2010-12-15 21:27:31.627 349 13170.19 522.66 56860.26 88888.00 2010-12-15 21:27:32.627 349 13170.97 522.29 56859.90 88888.00 2010-12-15 21:27:33.627 349 13171.75 522.42 56860.26 88888.00 2010-12-15 21:27:34.627 349 13172.27 522.66 56860.51 88888.00 2010-12-15 21:27:35.627 349 13171.75 522.54 56860.14 88888.00 2010-12-15 21:27:36.627 349 13172.14 522.66 56860.02 88888.00 2010-12-15 21:27:37.627 349 13172.27 522.42 56860.51 88888.00 2010-12-15 21:27:38.627 349 13171.49 522.42 56860.75 88888.00 2010-12-15 21:27:39.627 349 13171.23 522.66 56861.00 88888.00 2010-12-15 21:27:40.627 349 13171.23 523.03 56860.26 88888.00 2010-12-15 21:27:41.627 349 13171.62 522.79 56860.39 88888.00 2010-12-15 21:27:42.627 349 13171.88 523.16 56860.26 88888.00 2010-12-15 21:27:43.627 349 13172.27 522.91 56860.75 88888.00 2010-12-15 21:27:44.627 349 13171.88 522.66 56860.75 88888.00 2010-12-15 21:27:45.627 349 13172.27 523.03 56861.00 88888.00 2010-12-15 21:27:46.627 349 13171.49 522.17 56861.24 88888.00 2010-12-15 21:27:47.627 349 13172.53 523.28 56860.51 88888.00 2010-12-15 21:27:48.627 349 13171.75 523.03 56860.75 88888.00 2010-12-15 21:27:49.627 349 13173.83 522.79 56860.88 88888.00 2010-12-15 21:27:50.627 349 13172.40 522.79 56860.51 88888.00 2010-12-15 21:27:51.627 349 13171.88 522.54 56860.88 88888.00 2010-12-15 21:27:52.627 349 13172.27 522.91 56860.14 88888.00 2010-12-15 21:27:53.627 349 13172.53 522.54 56860.75 88888.00 2010-12-15 21:27:54.627 349 13172.14 522.66 56860.88 88888.00 2010-12-15 21:27:55.627 349 13173.44 522.42 56860.39 88888.00 2010-12-15 21:27:56.627 349 13171.88 522.04 56859.77 88888.00 2010-12-15 21:27:57.627 349 13172.53 523.16 56860.14 88888.00 2010-12-15 21:27:58.627 349 13172.66 522.79 56860.02 88888.00 2010-12-15 21:27:59.627 349 13171.88 522.66 56860.39 88888.00 2010-12-15 21:28:00.627 349 13172.01 521.92 56860.14 88888.00 2010-12-15 21:28:01.627 349 13172.40 521.80 56860.39 88888.00 2010-12-15 21:28:02.627 349 13172.66 522.54 56860.02 88888.00 2010-12-15 21:28:03.627 349 13172.66 521.42 56860.14 88888.00 2010-12-15 21:28:04.627 349 13172.53 521.42 56859.90 88888.00 2010-12-15 21:28:05.627 349 13173.18 520.93 56860.51 88888.00 2010-12-15 21:28:06.627 349 13172.27 521.30 56861.00 88888.00 2010-12-15 21:28:07.627 349 13173.31 521.92 56860.14 88888.00 2010-12-15 21:28:08.627 349 13172.66 521.67 56860.63 88888.00 2010-12-15 21:28:09.627 349 13172.40 521.67 56861.24 88888.00 2010-12-15 21:28:10.627 349 13173.57 521.30 56860.14 88888.00 2010-12-15 21:28:11.627 349 13173.31 522.17 56860.63 88888.00 2010-12-15 21:28:12.627 349 13172.01 521.92 56860.63 88888.00 2010-12-15 21:28:13.627 349 13173.05 521.67 56860.63 88888.00 2010-12-15 21:28:14.627 349 13171.23 521.67 56859.77 88888.00 2010-12-15 21:28:15.627 349 13172.53 522.17 56860.14 88888.00 2010-12-15 21:28:16.627 349 13171.88 521.80 56860.14 88888.00 2010-12-15 21:28:17.627 349 13170.84 522.17 56860.63 88888.00 2010-12-15 21:28:18.627 349 13171.88 522.04 56860.26 88888.00 2010-12-15 21:28:19.627 349 13171.62 522.04 56861.00 88888.00 2010-12-15 21:28:20.627 349 13171.88 522.29 56860.02 88888.00 2010-12-15 21:28:21.627 349 13172.27 522.54 56860.14 88888.00 2010-12-15 21:28:22.627 349 13171.23 522.54 56860.14 88888.00 2010-12-15 21:28:23.627 349 13171.36 522.79 56860.02 88888.00 2010-12-15 21:28:24.627 349 13171.23 522.17 56860.26 88888.00 2010-12-15 21:28:25.627 349 13172.27 522.79 56859.77 88888.00 2010-12-15 21:28:26.627 349 13170.71 522.54 56860.51 88888.00 2010-12-15 21:28:27.627 349 13172.27 522.54 56860.02 88888.00 2010-12-15 21:28:28.627 349 13171.62 522.29 56859.53 88888.00 2010-12-15 21:28:29.627 349 13170.97 522.91 56859.65 88888.00 2010-12-15 21:28:30.627 349 13171.10 523.28 56859.65 88888.00 2010-12-15 21:28:31.627 349 13171.49 523.16 56859.77 88888.00 2010-12-15 21:28:32.627 349 13170.97 522.79 56860.26 88888.00 2010-12-15 21:28:33.627 349 13172.14 522.42 56859.65 88888.00 2010-12-15 21:28:34.627 349 13171.23 522.42 56859.65 88888.00 2010-12-15 21:28:35.627 349 13171.10 523.28 56859.77 88888.00 2010-12-15 21:28:36.627 349 13170.97 523.41 56859.90 88888.00 2010-12-15 21:28:37.627 349 13171.62 522.79 56860.26 88888.00 2010-12-15 21:28:38.627 349 13171.10 522.79 56860.02 88888.00 2010-12-15 21:28:39.627 349 13171.10 523.41 56859.16 88888.00 2010-12-15 21:28:40.627 349 13171.36 522.42 56859.65 88888.00 2010-12-15 21:28:41.627 349 13171.23 522.54 56859.65 88888.00 2010-12-15 21:28:42.627 349 13171.10 522.79 56859.53 88888.00 2010-12-15 21:28:43.627 349 13171.49 522.66 56859.53 88888.00 2010-12-15 21:28:44.627 349 13171.62 523.03 56860.14 88888.00 2010-12-15 21:28:45.627 349 13172.14 522.42 56860.14 88888.00 2010-12-15 21:28:46.627 349 13172.14 521.67 56859.53 88888.00 2010-12-15 21:28:47.627 349 13171.88 522.42 56859.65 88888.00 2010-12-15 21:28:48.627 349 13171.49 521.42 56859.77 88888.00 2010-12-15 21:28:49.627 349 13172.01 521.80 56859.41 88888.00 2010-12-15 21:28:50.627 349 13171.62 521.80 56858.92 88888.00 2010-12-15 21:28:51.627 349 13172.01 522.04 56859.90 88888.00 2010-12-15 21:28:52.627 349 13171.49 522.54 56859.29 88888.00 2010-12-15 21:28:53.627 349 13171.36 522.17 56858.92 88888.00 2010-12-15 21:28:54.627 349 13170.97 521.92 56859.29 88888.00 2010-12-15 21:28:55.627 349 13171.10 521.80 56859.90 88888.00 2010-12-15 21:28:56.627 349 13171.10 521.67 56859.77 88888.00 2010-12-15 21:28:57.627 349 13171.49 522.91 56859.16 88888.00 2010-12-15 21:28:58.627 349 13171.88 522.29 56859.53 88888.00 2010-12-15 21:28:59.627 349 13171.75 521.67 56859.65 88888.00 2010-12-15 21:29:00.627 349 13171.23 522.29 56859.29 88888.00 2010-12-15 21:29:01.627 349 13170.84 522.42 56859.29 88888.00 2010-12-15 21:29:02.627 349 13171.10 521.80 56860.02 88888.00 2010-12-15 21:29:03.627 349 13171.49 522.42 56858.92 88888.00 2010-12-15 21:29:04.627 349 13170.84 522.17 56859.65 88888.00 2010-12-15 21:29:05.627 349 13171.49 522.66 56859.53 88888.00 2010-12-15 21:29:06.627 349 13170.84 521.92 56859.04 88888.00 2010-12-15 21:29:07.627 349 13171.10 522.04 56858.68 88888.00 2010-12-15 21:29:08.627 349 13170.97 522.66 56859.04 88888.00 2010-12-15 21:29:09.627 349 13170.32 522.66 56858.80 88888.00 2010-12-15 21:29:10.627 349 13170.84 522.79 56858.55 88888.00 2010-12-15 21:29:11.627 349 13170.84 522.79 56859.16 88888.00 2010-12-15 21:29:12.627 349 13170.45 523.28 56859.29 88888.00 2010-12-15 21:29:13.627 349 13170.84 523.03 56859.29 88888.00 2010-12-15 21:29:14.627 349 13171.23 522.79 56858.92 88888.00 2010-12-15 21:29:15.627 349 13171.36 523.16 56859.41 88888.00 2010-12-15 21:29:16.627 349 13171.36 523.78 56858.68 88888.00 2010-12-15 21:29:17.627 349 13170.97 523.16 56859.41 88888.00 2010-12-15 21:29:18.627 349 13171.10 523.03 56859.16 88888.00 2010-12-15 21:29:19.627 349 13171.75 523.28 56858.80 88888.00 2010-12-15 21:29:20.627 349 13171.36 522.79 56859.53 88888.00 2010-12-15 21:29:21.627 349 13171.88 523.78 56858.55 88888.00 2010-12-15 21:29:22.627 349 13171.88 523.53 56859.53 88888.00 2010-12-15 21:29:23.627 349 13170.06 523.03 56858.92 88888.00 2010-12-15 21:29:24.627 349 13171.88 522.17 56859.77 88888.00 2010-12-15 21:29:25.627 349 13170.84 523.16 56859.29 88888.00 2010-12-15 21:29:26.627 349 13171.62 523.53 56858.80 88888.00 2010-12-15 21:29:27.627 349 13173.44 522.79 56859.04 88888.00 2010-12-15 21:29:28.627 349 13172.53 522.79 56859.29 88888.00 2010-12-15 21:29:29.627 349 13171.36 523.03 56859.53 88888.00 2010-12-15 21:29:30.627 349 13171.49 522.54 56859.04 88888.00 2010-12-15 21:29:31.627 349 13171.36 522.42 56858.92 88888.00 2010-12-15 21:29:32.627 349 13170.97 522.79 56859.29 88888.00 2010-12-15 21:29:33.627 349 13170.45 523.53 56858.92 88888.00 2010-12-15 21:29:34.627 349 13170.71 522.54 56859.90 88888.00 2010-12-15 21:29:35.627 349 13171.36 522.79 56858.68 88888.00 2010-12-15 21:29:36.627 349 13171.75 522.79 56859.29 88888.00 2010-12-15 21:29:37.627 349 13171.23 522.79 56859.41 88888.00 2010-12-15 21:29:38.627 349 13169.41 522.66 56858.92 88888.00 2010-12-15 21:29:39.627 349 13172.40 522.42 56859.04 88888.00 2010-12-15 21:29:40.627 349 13172.40 522.29 56859.41 88888.00 2010-12-15 21:29:41.627 349 13171.49 521.80 56859.29 88888.00 2010-12-15 21:29:42.627 349 13170.58 523.03 56859.29 88888.00 2010-12-15 21:29:43.627 349 13170.19 522.42 56858.80 88888.00 2010-12-15 21:29:44.627 349 13170.19 523.16 56859.29 88888.00 2010-12-15 21:29:45.627 349 13169.54 522.54 56858.92 88888.00 2010-12-15 21:29:46.627 349 13170.45 522.66 56858.55 88888.00 2010-12-15 21:29:47.627 349 13170.06 522.66 56858.68 88888.00 2010-12-15 21:29:48.627 349 13170.19 522.66 56858.92 88888.00 2010-12-15 21:29:49.627 349 13170.58 522.66 56859.16 88888.00 2010-12-15 21:29:50.627 349 13171.88 522.66 56858.92 88888.00 2010-12-15 21:29:51.627 349 13170.71 522.54 56859.04 88888.00 2010-12-15 21:29:52.627 349 13170.19 522.54 56859.16 88888.00 2010-12-15 21:29:53.627 349 13169.28 522.66 56858.55 88888.00 2010-12-15 21:29:54.627 349 13170.45 522.54 56859.29 88888.00 2010-12-15 21:29:55.627 349 13170.58 523.03 56859.53 88888.00 2010-12-15 21:29:56.627 349 13170.45 521.80 56859.41 88888.00 2010-12-15 21:29:57.627 349 13169.54 522.04 56859.16 88888.00 2010-12-15 21:29:58.627 349 13169.93 522.17 56859.16 88888.00 2010-12-15 21:29:59.627 349 13170.32 522.17 56858.92 88888.00 2010-12-15 21:30:00.627 349 13170.32 522.42 56859.16 88888.00 2010-12-15 21:30:01.627 349 13170.84 522.17 56859.65 88888.00 2010-12-15 21:30:02.627 349 13170.84 521.80 56859.41 88888.00 2010-12-15 21:30:03.627 349 13171.23 521.80 56859.29 88888.00 2010-12-15 21:30:04.627 349 13172.01 522.04 56859.04 88888.00 2010-12-15 21:30:05.627 349 13170.45 521.80 56859.53 88888.00 2010-12-15 21:30:06.627 349 13170.19 522.04 56859.77 88888.00 2010-12-15 21:30:07.627 349 13171.10 521.92 56858.80 88888.00 2010-12-15 21:30:08.627 349 13170.45 521.18 56858.55 88888.00 2010-12-15 21:30:09.627 349 13170.58 521.30 56859.29 88888.00 2010-12-15 21:30:10.627 349 13170.84 521.18 56859.65 88888.00 2010-12-15 21:30:11.627 349 13170.19 521.30 56858.68 88888.00 2010-12-15 21:30:12.627 349 13169.93 521.30 56859.16 88888.00 2010-12-15 21:30:13.627 349 13170.32 521.18 56859.90 88888.00 2010-12-15 21:30:14.627 349 13170.19 521.80 56859.53 88888.00 2010-12-15 21:30:15.627 349 13170.84 521.55 56859.41 88888.00 2010-12-15 21:30:16.627 349 13169.67 520.81 56860.14 88888.00 2010-12-15 21:30:17.627 349 13170.06 521.18 56859.41 88888.00 2010-12-15 21:30:18.627 349 13169.02 521.80 56859.41 88888.00 2010-12-15 21:30:19.627 349 13170.19 521.18 56859.90 88888.00 2010-12-15 21:30:20.627 349 13168.89 521.67 56859.90 88888.00 2010-12-15 21:30:21.627 349 13169.28 521.92 56860.26 88888.00 2010-12-15 21:30:22.627 349 13168.76 521.55 56859.04 88888.00 2010-12-15 21:30:23.627 349 13169.67 521.55 56859.53 88888.00 2010-12-15 21:30:24.627 349 13169.15 521.18 56860.26 88888.00 2010-12-15 21:30:25.627 349 13170.19 521.42 56859.41 88888.00 2010-12-15 21:30:26.627 349 13170.19 521.80 56859.65 88888.00 2010-12-15 21:30:27.627 349 13170.06 520.81 56859.16 88888.00 2010-12-15 21:30:28.627 349 13169.80 521.30 56859.41 88888.00 2010-12-15 21:30:29.627 349 13169.67 520.56 56859.77 88888.00 2010-12-15 21:30:30.627 349 13170.06 521.18 56859.90 88888.00 2010-12-15 21:30:31.627 349 13169.93 521.30 56859.53 88888.00 2010-12-15 21:30:32.627 349 13169.93 520.81 56859.41 88888.00 2010-12-15 21:30:33.627 349 13170.58 520.43 56860.02 88888.00 2010-12-15 21:30:34.627 349 13170.19 521.30 56859.65 88888.00 2010-12-15 21:30:35.627 349 13170.32 520.19 56860.02 88888.00 2010-12-15 21:30:36.627 349 13170.97 521.05 56860.02 88888.00 2010-12-15 21:30:37.627 349 13170.97 520.19 56859.77 88888.00 2010-12-15 21:30:38.627 349 13170.97 519.57 56859.77 88888.00 2010-12-15 21:30:39.627 349 13170.58 520.81 56859.04 88888.00 2010-12-15 21:30:40.627 349 13171.23 519.94 56860.39 88888.00 2010-12-15 21:30:41.627 349 13171.62 520.31 56859.65 88888.00 2010-12-15 21:30:42.627 349 13171.23 520.81 56859.53 88888.00 2010-12-15 21:30:43.627 349 13170.84 520.06 56859.65 88888.00 2010-12-15 21:30:44.627 349 13170.32 520.68 56860.51 88888.00 2010-12-15 21:30:45.627 349 13170.45 520.56 56859.77 88888.00 2010-12-15 21:30:46.627 349 13170.97 520.19 56859.90 88888.00 2010-12-15 21:30:47.627 349 13170.97 519.81 56860.51 88888.00 2010-12-15 21:30:48.627 349 13171.10 520.68 56859.90 88888.00 2010-12-15 21:30:49.627 349 13170.32 520.43 56859.77 88888.00 2010-12-15 21:30:50.627 349 13170.45 520.31 56860.02 88888.00 2010-12-15 21:30:51.627 349 13170.58 520.68 56860.39 88888.00 2010-12-15 21:30:52.627 349 13170.32 521.30 56860.02 88888.00 2010-12-15 21:30:53.627 349 13171.23 520.93 56860.02 88888.00 2010-12-15 21:30:54.627 349 13170.45 520.68 56859.41 88888.00 2010-12-15 21:30:55.627 349 13170.84 520.56 56860.02 88888.00 2010-12-15 21:30:56.627 349 13170.58 521.05 56859.65 88888.00 2010-12-15 21:30:57.627 349 13170.32 521.18 56860.51 88888.00 2010-12-15 21:30:58.627 349 13170.19 520.68 56859.65 88888.00 2010-12-15 21:30:59.627 349 13170.45 521.80 56860.14 88888.00 2010-12-15 21:31:00.627 349 13170.84 521.30 56859.77 88888.00 2010-12-15 21:31:01.627 349 13170.45 521.30 56860.14 88888.00 2010-12-15 21:31:02.627 349 13170.71 521.18 56859.77 88888.00 2010-12-15 21:31:03.627 349 13170.45 521.42 56859.77 88888.00 2010-12-15 21:31:04.627 349 13171.62 520.93 56859.77 88888.00 2010-12-15 21:31:05.627 349 13170.58 520.56 56859.65 88888.00 2010-12-15 21:31:06.627 349 13170.97 521.18 56860.51 88888.00 2010-12-15 21:31:07.627 349 13170.84 520.93 56860.26 88888.00 2010-12-15 21:31:08.627 349 13171.36 521.30 56860.39 88888.00 2010-12-15 21:31:09.627 349 13170.71 521.05 56859.90 88888.00 2010-12-15 21:31:10.626 349 13171.49 521.18 56860.26 88888.00 2010-12-15 21:31:11.626 349 13171.36 520.93 56860.02 88888.00 2010-12-15 21:31:12.626 349 13172.40 521.05 56859.77 88888.00 2010-12-15 21:31:13.626 349 13171.49 520.43 56859.77 88888.00 2010-12-15 21:31:14.626 349 13171.49 520.68 56859.53 88888.00 2010-12-15 21:31:15.626 349 13171.88 520.68 56859.77 88888.00 2010-12-15 21:31:16.626 349 13171.36 521.42 56859.53 88888.00 2010-12-15 21:31:17.626 349 13171.75 521.18 56859.65 88888.00 2010-12-15 21:31:18.626 349 13171.75 520.19 56859.90 88888.00 2010-12-15 21:31:19.626 349 13171.88 520.81 56860.02 88888.00 2010-12-15 21:31:20.626 349 13173.18 521.42 56859.53 88888.00 2010-12-15 21:31:21.626 349 13172.40 520.68 56860.14 88888.00 2010-12-15 21:31:22.626 349 13171.75 521.18 56860.02 88888.00 2010-12-15 21:31:23.626 349 13172.66 521.30 56859.04 88888.00 2010-12-15 21:31:24.626 349 13173.18 521.30 56860.02 88888.00 2010-12-15 21:31:25.626 349 13172.66 520.93 56860.26 88888.00 2010-12-15 21:31:26.626 349 13172.92 521.05 56859.65 88888.00 2010-12-15 21:31:27.626 349 13173.18 521.42 56859.90 88888.00 2010-12-15 21:31:28.626 349 13172.14 520.93 56860.02 88888.00 2010-12-15 21:31:29.626 349 13171.88 520.81 56859.65 88888.00 2010-12-15 21:31:30.626 349 13172.53 521.18 56859.41 88888.00 2010-12-15 21:31:31.626 349 13172.40 521.05 56860.02 88888.00 2010-12-15 21:31:32.626 349 13171.23 521.92 56859.65 88888.00 2010-12-15 21:31:33.626 349 13171.23 520.68 56859.41 88888.00 2010-12-15 21:31:34.626 349 13171.75 521.30 56859.90 88888.00 2010-12-15 21:31:35.626 349 13169.93 521.18 56859.16 88888.00 2010-12-15 21:31:36.626 349 13172.92 521.80 56860.02 88888.00 2010-12-15 21:31:37.626 349 13172.66 521.67 56859.77 88888.00 2010-12-15 21:31:38.626 349 13172.79 522.42 56859.90 88888.00 2010-12-15 21:31:39.626 349 13172.66 522.04 56859.77 88888.00 2010-12-15 21:31:40.626 349 13173.70 521.92 56859.16 88888.00 2010-12-15 21:31:41.626 349 13174.09 521.55 56860.02 88888.00 2010-12-15 21:31:42.626 349 13172.53 522.04 56859.77 88888.00 2010-12-15 21:31:43.626 349 13171.62 522.54 56859.41 88888.00 2010-12-15 21:31:44.626 349 13172.79 522.04 56859.65 88888.00 2010-12-15 21:31:45.626 349 13173.83 523.53 56859.41 88888.00 2010-12-15 21:31:46.626 349 13172.53 522.54 56858.92 88888.00 2010-12-15 21:31:47.626 349 13171.88 522.42 56859.53 88888.00 2010-12-15 21:31:48.626 349 13173.83 522.42 56859.29 88888.00 2010-12-15 21:31:49.626 349 13173.31 522.91 56859.77 88888.00 2010-12-15 21:31:50.626 349 13171.88 523.16 56859.29 88888.00 2010-12-15 21:31:51.626 349 13171.62 523.03 56859.90 88888.00 2010-12-15 21:31:52.626 349 13172.14 523.65 56859.77 88888.00 2010-12-15 21:31:53.626 349 13173.18 523.16 56860.14 88888.00 2010-12-15 21:31:54.626 349 13173.31 523.41 56859.77 88888.00 2010-12-15 21:31:55.626 349 13173.70 522.79 56859.53 88888.00 2010-12-15 21:31:56.626 349 13173.70 522.91 56859.53 88888.00 2010-12-15 21:31:57.626 349 13173.83 522.79 56859.90 88888.00 2010-12-15 21:31:58.626 349 13173.05 522.66 56859.53 88888.00 2010-12-15 21:31:59.626 349 13174.22 522.17 56859.65 88888.00 2010-12-15 21:32:00.626 349 13173.96 523.03 56859.65 88888.00 2010-12-15 21:32:01.626 349 13174.61 523.16 56860.14 88888.00 2010-12-15 21:32:02.626 349 13174.09 522.79 56859.90 88888.00 2010-12-15 21:32:03.626 349 13174.87 522.79 56859.29 88888.00 2010-12-15 21:32:04.626 349 13174.35 523.28 56859.77 88888.00 2010-12-15 21:32:05.626 349 13174.61 523.16 56859.29 88888.00 2010-12-15 21:32:06.626 349 13174.87 523.03 56859.04 88888.00 2010-12-15 21:32:07.626 349 13174.74 523.16 56859.90 88888.00 2010-12-15 21:32:08.626 349 13175.39 522.79 56860.39 88888.00 2010-12-15 21:32:09.626 349 13175.00 523.28 56859.04 88888.00 2010-12-15 21:32:10.626 349 13174.87 523.16 56859.41 88888.00 2010-12-15 21:32:11.626 349 13174.87 523.65 56860.02 88888.00 2010-12-15 21:32:12.626 349 13174.87 523.16 56860.14 88888.00 2010-12-15 21:32:13.626 349 13174.22 522.54 56859.41 88888.00 2010-12-15 21:32:14.626 349 13175.00 523.65 56859.90 88888.00 2010-12-15 21:32:15.626 349 13175.26 522.79 56859.77 88888.00 2010-12-15 21:32:16.626 349 13175.65 523.90 56859.53 88888.00 2010-12-15 21:32:17.626 349 13175.65 523.16 56859.29 88888.00 2010-12-15 21:32:18.626 349 13175.39 523.16 56859.77 88888.00 2010-12-15 21:32:19.626 349 13175.78 522.91 56860.02 88888.00 2010-12-15 21:32:20.626 349 13175.52 523.16 56860.02 88888.00 2010-12-15 21:32:21.626 349 13175.65 523.16 56860.02 88888.00 2010-12-15 21:32:22.626 349 13174.09 523.16 56860.02 88888.00 2010-12-15 21:32:23.626 349 13174.87 522.79 56859.90 88888.00 2010-12-15 21:32:24.626 349 13174.74 522.29 56859.53 88888.00 2010-12-15 21:32:25.626 349 13175.39 522.66 56860.14 88888.00 2010-12-15 21:32:26.626 349 13173.44 523.03 56859.90 88888.00 2010-12-15 21:32:27.626 349 13173.83 523.28 56859.90 88888.00 2010-12-15 21:32:28.626 349 13174.48 522.79 56860.02 88888.00 2010-12-15 21:32:29.626 349 13175.26 522.91 56859.90 88888.00 2010-12-15 21:32:30.626 349 13175.65 522.91 56860.14 88888.00 2010-12-15 21:32:31.626 349 13175.52 522.66 56860.26 88888.00 2010-12-15 21:32:32.626 349 13175.78 523.03 56859.90 88888.00 2010-12-15 21:32:33.626 349 13175.26 522.54 56860.26 88888.00 2010-12-15 21:32:34.626 349 13175.39 522.79 56860.88 88888.00 2010-12-15 21:32:35.626 349 13175.52 522.91 56860.02 88888.00 2010-12-15 21:32:36.626 349 13175.78 522.66 56860.75 88888.00 2010-12-15 21:32:37.626 349 13176.17 522.66 56860.14 88888.00 2010-12-15 21:32:38.626 349 13175.00 523.78 56860.51 88888.00 2010-12-15 21:32:39.626 349 13175.78 522.66 56860.39 88888.00 2010-12-15 21:32:40.626 349 13175.39 522.17 56860.63 88888.00 2010-12-15 21:32:41.626 349 13175.52 522.79 56860.51 88888.00 2010-12-15 21:32:42.626 349 13175.65 522.42 56860.88 88888.00 2010-12-15 21:32:43.626 349 13175.91 522.79 56861.12 88888.00 2010-12-15 21:32:44.626 349 13176.17 522.79 56860.75 88888.00 2010-12-15 21:32:45.626 349 13175.52 523.03 56861.24 88888.00 2010-12-15 21:32:46.626 349 13175.78 522.54 56860.39 88888.00 2010-12-15 21:32:47.626 349 13175.52 522.79 56860.14 88888.00 2010-12-15 21:32:48.626 349 13176.04 522.42 56861.12 88888.00 2010-12-15 21:32:49.626 349 13175.91 522.66 56861.24 88888.00 2010-12-15 21:32:50.626 349 13175.78 522.17 56860.88 88888.00 2010-12-15 21:32:51.626 349 13175.52 522.54 56860.51 88888.00 2010-12-15 21:32:52.626 349 13176.69 522.91 56861.00 88888.00 2010-12-15 21:32:53.626 349 13175.91 522.42 56860.51 88888.00 2010-12-15 21:32:54.626 349 13175.52 522.66 56860.88 88888.00 2010-12-15 21:32:55.626 349 13175.26 523.28 56861.00 88888.00 2010-12-15 21:32:56.626 349 13174.74 522.79 56860.88 88888.00 2010-12-15 21:32:57.626 349 13174.74 523.65 56860.39 88888.00 2010-12-15 21:32:58.626 349 13175.65 522.91 56861.24 88888.00 2010-12-15 21:32:59.626 349 13175.65 522.66 56861.00 88888.00 2010-12-15 21:33:00.626 349 13176.69 523.53 56860.63 88888.00 2010-12-15 21:33:01.626 349 13175.13 523.41 56861.48 88888.00 2010-12-15 21:33:02.626 349 13175.78 523.78 56861.00 88888.00 2010-12-15 21:33:03.626 349 13178.64 523.28 56861.48 88888.00 2010-12-15 21:33:04.626 349 13177.99 523.28 56860.75 88888.00 2010-12-15 21:33:05.626 349 13177.86 523.78 56861.85 88888.00 2010-12-15 21:33:06.626 349 13176.17 523.28 56861.12 88888.00 2010-12-15 21:33:07.626 349 13174.61 523.41 56861.36 88888.00 2010-12-15 21:33:08.626 349 13175.52 523.41 56861.36 88888.00 2010-12-15 21:33:09.626 349 13175.52 523.03 56861.00 88888.00 2010-12-15 21:33:10.626 349 13175.52 522.91 56861.98 88888.00 2010-12-15 21:33:11.626 349 13175.52 522.91 56861.36 88888.00 2010-12-15 21:33:12.626 349 13175.39 523.03 56861.61 88888.00 2010-12-15 21:33:13.626 349 13175.26 523.41 56861.98 88888.00 2010-12-15 21:33:14.626 349 13175.91 522.66 56861.24 88888.00 2010-12-15 21:33:15.626 349 13175.78 522.66 56861.36 88888.00 2010-12-15 21:33:16.626 349 13175.65 523.65 56861.73 88888.00 2010-12-15 21:33:17.626 349 13175.13 523.03 56861.73 88888.00 2010-12-15 21:33:18.626 349 13175.65 522.54 56861.98 88888.00 2010-12-15 21:33:19.626 349 13175.39 522.66 56861.85 88888.00 2010-12-15 21:33:20.626 349 13176.04 522.54 56861.48 88888.00 2010-12-15 21:33:21.626 349 13175.65 522.29 56861.73 88888.00 2010-12-15 21:33:22.626 349 13176.82 522.17 56861.98 88888.00 2010-12-15 21:33:23.626 349 13176.43 522.91 56862.22 88888.00 2010-12-15 21:33:24.626 349 13176.04 523.28 56861.24 88888.00 2010-12-15 21:33:25.626 349 13175.39 522.29 56861.98 88888.00 2010-12-15 21:33:26.626 349 13175.78 523.28 56861.48 88888.00 2010-12-15 21:33:27.626 349 13176.17 522.42 56862.22 88888.00 2010-12-15 21:33:28.626 349 13175.65 522.79 56862.10 88888.00 2010-12-15 21:33:29.626 349 13175.78 523.03 56862.34 88888.00 2010-12-15 21:33:30.626 349 13175.78 523.16 56862.59 88888.00 2010-12-15 21:33:31.626 349 13176.82 523.03 56862.46 88888.00 2010-12-15 21:33:32.626 349 13176.17 522.91 56862.95 88888.00 2010-12-15 21:33:33.626 349 13176.95 523.53 56862.71 88888.00 2010-12-15 21:33:34.626 349 13176.56 522.66 56862.22 88888.00 2010-12-15 21:33:35.626 349 13176.43 522.29 56862.71 88888.00 2010-12-15 21:33:36.626 349 13176.17 523.03 56863.20 88888.00 2010-12-15 21:33:37.626 349 13176.82 523.28 56862.10 88888.00 2010-12-15 21:33:38.626 349 13176.30 523.53 56862.59 88888.00 2010-12-15 21:33:39.626 349 13175.52 523.41 56862.46 88888.00 2010-12-15 21:33:40.626 349 13176.43 522.66 56862.71 88888.00 2010-12-15 21:33:41.626 349 13176.17 523.53 56862.71 88888.00 2010-12-15 21:33:42.626 349 13176.17 523.16 56862.95 88888.00 2010-12-15 21:33:43.626 349 13176.30 523.78 56862.34 88888.00 2010-12-15 21:33:44.626 349 13176.69 523.16 56861.85 88888.00 2010-12-15 21:33:45.626 349 13176.43 523.28 56861.98 88888.00 2010-12-15 21:33:46.626 349 13175.52 522.79 56862.22 88888.00 2010-12-15 21:33:47.626 349 13175.91 522.54 56862.34 88888.00 2010-12-15 21:33:48.626 349 13176.04 523.41 56862.59 88888.00 2010-12-15 21:33:49.626 349 13175.65 523.53 56862.22 88888.00 2010-12-15 21:33:50.626 349 13175.13 522.91 56862.59 88888.00 2010-12-15 21:33:51.626 349 13176.04 523.90 56862.59 88888.00 2010-12-15 21:33:52.626 349 13175.78 522.29 56861.85 88888.00 2010-12-15 21:33:53.626 349 13176.43 523.65 56862.95 88888.00 2010-12-15 21:33:54.626 349 13175.78 522.91 56862.46 88888.00 2010-12-15 21:33:55.626 349 13175.26 522.91 56862.59 88888.00 2010-12-15 21:33:56.626 349 13176.30 522.91 56862.34 88888.00 2010-12-15 21:33:57.626 349 13175.78 522.54 56862.59 88888.00 2010-12-15 21:33:58.626 349 13176.04 522.91 56861.98 88888.00 2010-12-15 21:33:59.626 349 13176.56 523.53 56862.59 88888.00 2010-12-15 21:34:00.626 349 13175.91 523.03 56861.85 88888.00 2010-12-15 21:34:01.626 349 13176.43 523.03 56862.10 88888.00 2010-12-15 21:34:02.626 349 13176.17 523.03 56862.46 88888.00 2010-12-15 21:34:03.626 349 13176.82 523.03 56862.34 88888.00 2010-12-15 21:34:04.626 349 13176.82 522.66 56862.71 88888.00 2010-12-15 21:34:05.626 349 13177.60 522.66 56862.83 88888.00 2010-12-15 21:34:06.626 349 13176.95 522.91 56862.83 88888.00 2010-12-15 21:34:07.626 349 13177.47 522.91 56862.83 88888.00 2010-12-15 21:34:08.626 349 13177.21 522.42 56863.07 88888.00 2010-12-15 21:34:09.626 349 13177.99 522.79 56863.07 88888.00 2010-12-15 21:34:10.626 349 13177.47 523.28 56862.83 88888.00 2010-12-15 21:34:11.626 349 13177.60 522.66 56862.71 88888.00 2010-12-15 21:34:12.626 349 13177.60 522.79 56863.20 88888.00 2010-12-15 21:34:13.626 349 13177.47 522.66 56862.59 88888.00 2010-12-15 21:34:14.626 349 13177.47 522.79 56863.20 88888.00 2010-12-15 21:34:15.626 349 13177.34 523.28 56863.20 88888.00 2010-12-15 21:34:16.626 349 13177.34 523.28 56862.59 88888.00 2010-12-15 21:34:17.626 349 13177.08 523.16 56863.20 88888.00 2010-12-15 21:34:18.626 349 13177.34 523.03 56863.20 88888.00 2010-12-15 21:34:19.626 349 13177.60 523.28 56862.59 88888.00 2010-12-15 21:34:20.626 349 13176.95 523.90 56863.07 88888.00 2010-12-15 21:34:21.626 349 13177.21 523.53 56862.83 88888.00 2010-12-15 21:34:22.626 349 13176.82 523.53 56863.20 88888.00 2010-12-15 21:34:23.626 349 13177.47 523.16 56863.20 88888.00 2010-12-15 21:34:24.626 349 13176.95 524.40 56863.07 88888.00 2010-12-15 21:34:25.626 349 13177.08 523.90 56862.83 88888.00 2010-12-15 21:34:26.626 349 13176.43 523.53 56861.98 88888.00 2010-12-15 21:34:27.626 349 13175.39 523.65 56863.20 88888.00 2010-12-15 21:34:28.626 349 13176.04 524.27 56862.59 88888.00 2010-12-15 21:34:29.626 349 13176.30 524.40 56862.83 88888.00 2010-12-15 21:34:30.626 349 13176.56 523.90 56862.71 88888.00 2010-12-15 21:34:31.626 349 13176.69 523.65 56863.44 88888.00 2010-12-15 21:34:32.626 349 13177.08 522.91 56862.95 88888.00 2010-12-15 21:34:33.626 349 13176.95 523.53 56862.95 88888.00 2010-12-15 21:34:34.626 349 13176.95 523.90 56862.83 88888.00 2010-12-15 21:34:35.626 349 13176.17 523.53 56862.34 88888.00 2010-12-15 21:34:36.626 349 13176.82 522.54 56863.32 88888.00 2010-12-15 21:34:37.626 349 13176.56 523.41 56862.95 88888.00 2010-12-15 21:34:38.626 349 13176.69 523.16 56862.83 88888.00 2010-12-15 21:34:39.626 349 13176.69 523.16 56863.20 88888.00 2010-12-15 21:34:40.626 349 13176.30 522.91 56862.59 88888.00 2010-12-15 21:34:41.626 349 13176.82 523.03 56862.34 88888.00 2010-12-15 21:34:42.626 349 13177.21 522.66 56863.32 88888.00 2010-12-15 21:34:43.626 349 13176.56 522.66 56862.83 88888.00 2010-12-15 21:34:44.626 349 13176.43 523.28 56863.20 88888.00 2010-12-15 21:34:45.626 349 13177.21 522.66 56863.07 88888.00 2010-12-15 21:34:46.626 349 13176.95 522.66 56862.71 88888.00 2010-12-15 21:34:47.626 349 13176.95 523.78 56862.95 88888.00 2010-12-15 21:34:48.626 349 13177.08 523.03 56862.46 88888.00 2010-12-15 21:34:49.626 349 13177.08 522.79 56863.32 88888.00 2010-12-15 21:34:50.626 349 13176.82 522.54 56862.71 88888.00 2010-12-15 21:34:51.626 349 13177.08 522.79 56862.83 88888.00 2010-12-15 21:34:52.626 349 13177.08 523.28 56863.44 88888.00 2010-12-15 21:34:53.626 349 13176.82 523.41 56863.20 88888.00 2010-12-15 21:34:54.626 349 13176.43 523.65 56863.32 88888.00 2010-12-15 21:34:55.626 349 13176.30 522.91 56863.32 88888.00 2010-12-15 21:34:56.626 349 13178.51 522.66 56862.95 88888.00 2010-12-15 21:34:57.626 349 13178.90 522.79 56862.71 88888.00 2010-12-15 21:34:58.626 349 13179.42 522.91 56862.46 88888.00 2010-12-15 21:34:59.626 349 13177.21 523.28 56862.34 88888.00 2010-12-15 21:35:00.626 349 13177.60 523.03 56863.20 88888.00 2010-12-15 21:35:01.626 349 13178.12 523.41 56862.59 88888.00 2010-12-15 21:35:02.626 349 13176.95 522.79 56862.34 88888.00 2010-12-15 21:35:03.626 349 13177.47 523.16 56862.46 88888.00 2010-12-15 21:35:04.626 349 13176.82 524.03 56862.83 88888.00 2010-12-15 21:35:05.626 349 13176.95 523.41 56862.95 88888.00 2010-12-15 21:35:06.626 349 13176.82 522.91 56862.83 88888.00 2010-12-15 21:35:07.626 349 13176.82 523.78 56862.83 88888.00 2010-12-15 21:35:08.626 349 13176.04 523.28 56862.71 88888.00 2010-12-15 21:35:09.626 349 13176.95 524.15 56862.22 88888.00 2010-12-15 21:35:10.626 349 13176.04 523.41 56862.95 88888.00 2010-12-15 21:35:11.626 349 13176.95 523.28 56861.98 88888.00 2010-12-15 21:35:12.626 349 13177.08 523.28 56862.34 88888.00 2010-12-15 21:35:13.626 349 13178.77 522.91 56861.85 88888.00 2010-12-15 21:35:14.626 349 13177.99 523.78 56862.71 88888.00 2010-12-15 21:35:15.626 349 13179.54 523.78 56863.07 88888.00 2010-12-15 21:35:16.626 349 13180.06 523.90 56862.46 88888.00 2010-12-15 21:35:17.626 349 13179.80 522.79 56861.98 88888.00 2010-12-15 21:35:18.626 349 13180.06 523.41 56862.10 88888.00 2010-12-15 21:35:19.626 349 13180.19 522.66 56862.22 88888.00 2010-12-15 21:35:20.626 349 13180.33 522.91 56863.07 88888.00 2010-12-15 21:35:21.626 349 13179.93 523.16 56862.95 88888.00 2010-12-15 21:35:22.626 349 13180.06 522.91 56862.83 88888.00 2010-12-15 21:35:23.626 349 13179.42 523.16 56862.71 88888.00 2010-12-15 21:35:24.626 349 13180.58 523.53 56862.71 88888.00 2010-12-15 21:35:25.626 349 13180.33 523.53 56862.83 88888.00 2010-12-15 21:35:26.626 349 13180.06 523.28 56862.71 88888.00 2010-12-15 21:35:27.626 349 13179.42 522.66 56862.59 88888.00 2010-12-15 21:35:28.626 349 13179.93 523.41 56862.46 88888.00 2010-12-15 21:35:29.626 349 13179.42 523.41 56862.34 88888.00 2010-12-15 21:35:30.626 349 13178.51 523.16 56862.83 88888.00 2010-12-15 21:35:31.626 349 13179.03 523.16 56863.07 88888.00 2010-12-15 21:35:32.626 349 13179.03 523.41 56863.32 88888.00 2010-12-15 21:35:33.626 349 13179.03 523.41 56862.71 88888.00 2010-12-15 21:35:34.626 349 13177.99 523.16 56862.46 88888.00 2010-12-15 21:35:35.626 349 13178.12 523.28 56862.34 88888.00 2010-12-15 21:35:36.626 349 13177.99 523.28 56863.20 88888.00 2010-12-15 21:35:37.626 349 13178.38 523.41 56862.95 88888.00 2010-12-15 21:35:38.626 349 13179.54 524.03 56862.83 88888.00 2010-12-15 21:35:39.626 349 13178.25 522.79 56862.71 88888.00 2010-12-15 21:35:40.626 349 13177.99 523.90 56862.83 88888.00 2010-12-15 21:35:41.626 349 13178.51 523.90 56862.22 88888.00 2010-12-15 21:35:42.626 349 13178.12 524.15 56862.83 88888.00 2010-12-15 21:35:43.626 349 13178.64 523.90 56861.98 88888.00 2010-12-15 21:35:44.626 349 13178.77 523.78 56862.83 88888.00 2010-12-15 21:35:45.626 349 13179.67 523.65 56862.59 88888.00 2010-12-15 21:35:46.626 349 13179.03 523.03 56862.46 88888.00 2010-12-15 21:35:47.626 349 13179.29 523.16 56862.10 88888.00 2010-12-15 21:35:48.626 349 13179.03 522.91 56862.71 88888.00 2010-12-15 21:35:49.626 349 13179.16 522.79 56862.95 88888.00 2010-12-15 21:35:50.626 349 13179.80 522.91 56862.83 88888.00 2010-12-15 21:35:51.626 349 13179.67 523.41 56862.34 88888.00 2010-12-15 21:35:52.626 349 13179.29 522.79 56863.07 88888.00 2010-12-15 21:35:53.626 349 13179.16 523.65 56862.34 88888.00 2010-12-15 21:35:54.626 349 13178.64 522.79 56862.34 88888.00 2010-12-15 21:35:55.626 349 13179.54 522.04 56862.46 88888.00 2010-12-15 21:35:56.626 349 13178.64 522.29 56862.83 88888.00 2010-12-15 21:35:57.626 349 13179.54 521.92 56862.71 88888.00 2010-12-15 21:35:58.626 349 13179.29 522.29 56863.20 88888.00 2010-12-15 21:35:59.626 349 13178.51 522.66 56863.20 88888.00 2010-12-15 21:36:00.626 349 13177.86 522.04 56863.20 88888.00 2010-12-15 21:36:01.626 349 13177.86 522.04 56862.95 88888.00 2010-12-15 21:36:02.626 349 13178.51 521.42 56862.10 88888.00 2010-12-15 21:36:03.626 349 13177.47 521.80 56863.07 88888.00 2010-12-15 21:36:04.626 349 13177.47 521.80 56862.95 88888.00 2010-12-15 21:36:05.626 349 13178.38 522.17 56862.95 88888.00 2010-12-15 21:36:06.626 349 13177.86 522.29 56863.07 88888.00 2010-12-15 21:36:07.626 349 13178.25 521.55 56862.83 88888.00 2010-12-15 21:36:08.626 349 13178.64 521.67 56862.71 88888.00 2010-12-15 21:36:09.626 349 13178.25 521.42 56863.44 88888.00 2010-12-15 21:36:10.626 349 13178.38 522.42 56862.95 88888.00 2010-12-15 21:36:11.626 349 13177.99 522.42 56862.59 88888.00 2010-12-15 21:36:12.626 349 13177.86 522.29 56863.57 88888.00 2010-12-15 21:36:13.626 349 13178.12 522.04 56862.95 88888.00 2010-12-15 21:36:14.626 349 13177.21 521.92 56863.32 88888.00 2010-12-15 21:36:15.626 349 13178.38 522.17 56862.95 88888.00 2010-12-15 21:36:16.626 349 13177.86 522.04 56863.44 88888.00 2010-12-15 21:36:17.626 349 13177.86 521.92 56862.95 88888.00 2010-12-15 21:36:18.626 349 13177.34 522.54 56863.44 88888.00 2010-12-15 21:36:19.626 349 13177.60 522.79 56862.95 88888.00 2010-12-15 21:36:20.626 349 13177.60 522.29 56862.95 88888.00 2010-12-15 21:36:21.626 349 13177.34 522.04 56862.95 88888.00 2010-12-15 21:36:22.626 349 13177.99 522.29 56862.46 88888.00 2010-12-15 21:36:23.626 349 13177.60 521.67 56862.95 88888.00 2010-12-15 21:36:24.626 349 13178.12 522.29 56862.83 88888.00 2010-12-15 21:36:25.626 349 13178.90 521.80 56862.34 88888.00 2010-12-15 21:36:26.626 349 13178.64 522.17 56863.44 88888.00 2010-12-15 21:36:27.626 349 13178.25 522.42 56863.07 88888.00 2010-12-15 21:36:28.626 349 13178.38 522.42 56863.20 88888.00 2010-12-15 21:36:29.626 349 13178.64 522.79 56862.71 88888.00 2010-12-15 21:36:30.626 349 13178.90 521.92 56863.57 88888.00 2010-12-15 21:36:31.626 349 13177.99 521.67 56862.83 88888.00 2010-12-15 21:36:32.626 349 13178.38 521.30 56863.07 88888.00 2010-12-15 21:36:33.626 349 13177.99 522.29 56863.32 88888.00 2010-12-15 21:36:34.626 349 13178.64 521.55 56862.71 88888.00 2010-12-15 21:36:35.626 349 13179.42 521.80 56863.32 88888.00 2010-12-15 21:36:36.626 349 13178.38 521.67 56864.18 88888.00 2010-12-15 21:36:37.626 349 13178.64 521.80 56863.07 88888.00 2010-12-15 21:36:38.626 349 13178.51 521.80 56863.69 88888.00 2010-12-15 21:36:39.626 349 13178.90 522.04 56863.32 88888.00 2010-12-15 21:36:40.626 349 13177.99 521.67 56863.44 88888.00 2010-12-15 21:36:41.626 349 13178.25 522.04 56863.07 88888.00 2010-12-15 21:36:42.626 349 13179.03 521.67 56863.44 88888.00 2010-12-15 21:36:43.626 349 13178.51 521.67 56863.69 88888.00 2010-12-15 21:36:44.626 349 13178.51 522.29 56863.07 88888.00 2010-12-15 21:36:45.626 349 13178.38 522.29 56863.57 88888.00 2010-12-15 21:36:46.626 349 13177.99 521.67 56863.57 88888.00 2010-12-15 21:36:47.626 349 13177.73 521.80 56863.20 88888.00 2010-12-15 21:36:48.626 349 13177.86 522.17 56863.69 88888.00 2010-12-15 21:36:49.626 349 13177.21 522.29 56863.07 88888.00 2010-12-15 21:36:50.626 349 13177.47 522.54 56862.95 88888.00 2010-12-15 21:36:51.626 349 13177.47 522.54 56862.46 88888.00 2010-12-15 21:36:52.626 349 13176.69 522.91 56863.44 88888.00 2010-12-15 21:36:53.626 349 13177.47 522.54 56863.81 88888.00 2010-12-15 21:36:54.626 349 13177.08 522.91 56863.32 88888.00 2010-12-15 21:36:55.626 349 13177.60 522.91 56863.20 88888.00 2010-12-15 21:36:56.626 349 13177.34 522.91 56862.46 88888.00 2010-12-15 21:36:57.626 349 13177.73 523.28 56862.95 88888.00 2010-12-15 21:36:58.626 349 13177.47 523.78 56863.07 88888.00 2010-12-15 21:36:59.626 349 13178.38 522.79 56863.57 88888.00 2010-12-15 21:37:00.626 349 13177.99 524.03 56863.44 88888.00 2010-12-15 21:37:01.626 349 13178.38 523.65 56863.07 88888.00 2010-12-15 21:37:02.626 349 13179.54 524.15 56862.95 88888.00 2010-12-15 21:37:03.626 349 13179.03 523.65 56863.07 88888.00 2010-12-15 21:37:04.626 349 13179.67 523.41 56862.71 88888.00 2010-12-15 21:37:05.626 349 13178.77 523.65 56863.20 88888.00 2010-12-15 21:37:06.626 349 13179.03 523.65 56863.20 88888.00 2010-12-15 21:37:07.626 349 13178.77 523.41 56863.93 88888.00 2010-12-15 21:37:08.626 349 13179.16 522.79 56863.32 88888.00 2010-12-15 21:37:09.626 349 13179.16 523.53 56863.44 88888.00 2010-12-15 21:37:10.626 349 13179.03 522.66 56863.69 88888.00 2010-12-15 21:37:11.626 349 13178.25 523.41 56863.69 88888.00 2010-12-15 21:37:12.626 349 13178.38 523.16 56863.57 88888.00 2010-12-15 21:37:13.626 349 13178.51 522.66 56862.95 88888.00 2010-12-15 21:37:14.626 349 13178.90 523.03 56863.20 88888.00 2010-12-15 21:37:15.626 349 13178.77 523.65 56863.81 88888.00 2010-12-15 21:37:16.626 349 13178.38 523.28 56863.20 88888.00 2010-12-15 21:37:17.626 349 13177.34 523.53 56863.07 88888.00 2010-12-15 21:37:18.626 349 13177.47 523.03 56862.59 88888.00 2010-12-15 21:37:19.626 349 13177.60 523.28 56863.44 88888.00 2010-12-15 21:37:20.626 349 13178.38 523.03 56862.95 88888.00 2010-12-15 21:37:21.626 349 13178.77 523.16 56862.95 88888.00 2010-12-15 21:37:22.626 349 13178.38 524.03 56862.83 88888.00 2010-12-15 21:37:23.626 349 13177.99 522.91 56863.07 88888.00 2010-12-15 21:37:24.626 349 13177.60 523.65 56863.20 88888.00 2010-12-15 21:37:25.626 349 13177.47 524.15 56863.07 88888.00 2010-12-15 21:37:26.626 349 13177.34 523.65 56863.32 88888.00 2010-12-15 21:37:27.626 349 13178.38 523.78 56862.95 88888.00 2010-12-15 21:37:28.626 349 13178.51 523.78 56862.83 88888.00 2010-12-15 21:37:29.626 349 13177.73 523.78 56863.44 88888.00 2010-12-15 21:37:30.626 349 13177.86 523.16 56863.44 88888.00 2010-12-15 21:37:31.626 349 13178.12 524.03 56863.69 88888.00 2010-12-15 21:37:32.626 349 13177.60 523.78 56862.95 88888.00 2010-12-15 21:37:33.626 349 13177.60 523.78 56862.95 88888.00 2010-12-15 21:37:34.626 349 13178.12 524.27 56863.44 88888.00 2010-12-15 21:37:35.626 349 13178.38 523.65 56862.34 88888.00 2010-12-15 21:37:36.626 349 13178.38 523.78 56862.95 88888.00 2010-12-15 21:37:37.626 349 13178.51 523.78 56862.22 88888.00 2010-12-15 21:37:38.626 349 13178.38 524.15 56862.71 88888.00 2010-12-15 21:37:39.626 349 13177.47 523.16 56862.83 88888.00 2010-12-15 21:37:40.626 349 13177.99 523.53 56863.07 88888.00 2010-12-15 21:37:41.626 349 13178.25 523.41 56863.20 88888.00 2010-12-15 21:37:42.626 349 13177.34 523.90 56862.34 88888.00 2010-12-15 21:37:43.626 349 13176.95 523.53 56863.07 88888.00 2010-12-15 21:37:44.626 349 13177.86 523.78 56862.71 88888.00 2010-12-15 21:37:45.626 349 13177.08 522.79 56862.22 88888.00 2010-12-15 21:37:46.626 349 13178.38 523.28 56862.46 88888.00 2010-12-15 21:37:47.626 349 13177.47 523.41 56863.20 88888.00 2010-12-15 21:37:48.626 349 13177.21 523.28 56862.83 88888.00 2010-12-15 21:37:49.626 349 13177.08 522.66 56862.46 88888.00 2010-12-15 21:37:50.626 349 13177.34 523.53 56863.07 88888.00 2010-12-15 21:37:51.626 349 13176.69 523.28 56862.34 88888.00 2010-12-15 21:37:52.626 349 13177.47 523.78 56862.46 88888.00 2010-12-15 21:37:53.626 349 13176.82 524.40 56862.34 88888.00 2010-12-15 21:37:54.626 349 13177.21 523.53 56862.22 88888.00 2010-12-15 21:37:55.626 349 13176.69 523.78 56862.46 88888.00 2010-12-15 21:37:56.626 349 13177.60 523.41 56861.98 88888.00 2010-12-15 21:37:57.626 349 13177.21 523.16 56862.10 88888.00 2010-12-15 21:37:58.626 349 13177.73 523.28 56862.34 88888.00 2010-12-15 21:37:59.626 349 13177.08 522.79 56861.73 88888.00 2010-12-15 21:38:00.626 349 13177.21 523.41 56861.98 88888.00 2010-12-15 21:38:01.626 349 13177.86 522.91 56861.98 88888.00 2010-12-15 21:38:02.626 349 13178.38 522.91 56862.59 88888.00 2010-12-15 21:38:03.626 349 13177.34 522.79 56862.10 88888.00 2010-12-15 21:38:04.626 349 13177.86 522.29 56862.34 88888.00 2010-12-15 21:38:05.626 349 13177.60 522.04 56862.59 88888.00 2010-12-15 21:38:06.626 349 13177.99 522.17 56862.34 88888.00 2010-12-15 21:38:07.626 349 13177.99 522.17 56862.46 88888.00 2010-12-15 21:38:08.626 349 13178.12 522.04 56862.10 88888.00 2010-12-15 21:38:09.626 349 13177.86 522.66 56862.71 88888.00 2010-12-15 21:38:10.626 349 13177.86 522.54 56862.34 88888.00 2010-12-15 21:38:11.626 349 13177.21 522.29 56862.34 88888.00 2010-12-15 21:38:12.626 349 13178.38 521.92 56862.34 88888.00 2010-12-15 21:38:13.626 349 13177.73 522.66 56861.61 88888.00 2010-12-15 21:38:14.626 349 13177.47 522.54 56862.46 88888.00 2010-12-15 21:38:15.626 349 13177.34 522.54 56862.59 88888.00 2010-12-15 21:38:16.626 349 13178.25 522.66 56862.10 88888.00 2010-12-15 21:38:17.626 349 13177.08 522.42 56862.10 88888.00 2010-12-15 21:38:18.626 349 13176.82 523.16 56862.10 88888.00 2010-12-15 21:38:19.626 349 13176.43 522.91 56862.59 88888.00 2010-12-15 21:38:20.626 349 13176.95 523.28 56862.46 88888.00 2010-12-15 21:38:21.626 349 13176.56 523.03 56862.46 88888.00 2010-12-15 21:38:22.626 349 13176.95 523.28 56861.73 88888.00 2010-12-15 21:38:23.626 349 13176.82 523.28 56861.98 88888.00 2010-12-15 21:38:24.626 349 13177.60 523.78 56862.34 88888.00 2010-12-15 21:38:25.626 349 13176.17 523.03 56861.98 88888.00 2010-12-15 21:38:26.626 349 13177.21 523.65 56862.46 88888.00 2010-12-15 21:38:27.626 349 13177.08 523.90 56861.00 88888.00 2010-12-15 21:38:28.626 349 13176.30 523.53 56861.98 88888.00 2010-12-15 21:38:29.626 349 13176.56 523.78 56861.98 88888.00 2010-12-15 21:38:30.626 349 13177.34 524.52 56861.73 88888.00 2010-12-15 21:38:31.626 349 13177.21 523.78 56861.48 88888.00 2010-12-15 21:38:32.626 349 13177.60 523.53 56862.22 88888.00 2010-12-15 21:38:33.626 349 13176.95 523.78 56861.61 88888.00 2010-12-15 21:38:34.626 349 13177.21 523.16 56862.34 88888.00 2010-12-15 21:38:35.626 349 13176.82 522.66 56861.85 88888.00 2010-12-15 21:38:36.626 349 13177.73 523.28 56862.71 88888.00 2010-12-15 21:38:37.626 349 13177.86 523.28 56862.59 88888.00 2010-12-15 21:38:38.626 349 13177.47 522.79 56861.61 88888.00 2010-12-15 21:38:39.626 349 13177.60 522.91 56862.10 88888.00 2010-12-15 21:38:40.626 349 13177.73 522.66 56861.36 88888.00 2010-12-15 21:38:41.626 349 13177.21 522.66 56861.98 88888.00 2010-12-15 21:38:42.626 349 13176.95 522.42 56861.61 88888.00 2010-12-15 21:38:43.626 349 13177.34 521.55 56862.10 88888.00 2010-12-15 21:38:44.626 349 13177.86 522.42 56862.10 88888.00 2010-12-15 21:38:45.626 349 13176.56 522.17 56861.98 88888.00 2010-12-15 21:38:46.626 349 13177.99 522.04 56862.83 88888.00 2010-12-15 21:38:47.626 349 13177.08 522.79 56862.22 88888.00 2010-12-15 21:38:48.626 349 13177.21 521.67 56862.71 88888.00 2010-12-15 21:38:49.626 349 13177.86 522.04 56862.10 88888.00 2010-12-15 21:38:50.626 349 13176.69 522.17 56862.22 88888.00 2010-12-15 21:38:51.626 349 13178.12 521.67 56862.10 88888.00 2010-12-15 21:38:52.626 349 13178.12 522.04 56862.59 88888.00 2010-12-15 21:38:53.626 349 13177.47 521.80 56861.98 88888.00 2010-12-15 21:38:54.626 349 13177.21 521.55 56862.34 88888.00 2010-12-15 21:38:55.626 349 13177.60 522.17 56862.34 88888.00 2010-12-15 21:38:56.626 349 13177.73 521.80 56862.10 88888.00 2010-12-15 21:38:57.626 349 13177.08 521.80 56862.22 88888.00 2010-12-15 21:38:58.626 349 13176.82 521.30 56862.71 88888.00 2010-12-15 21:38:59.626 349 13176.43 522.04 56862.10 88888.00 2010-12-15 21:39:00.626 349 13177.47 522.42 56861.85 88888.00 2010-12-15 21:39:01.626 349 13176.95 522.42 56861.73 88888.00 2010-12-15 21:39:02.626 349 13176.95 522.04 56861.98 88888.00 2010-12-15 21:39:03.626 349 13177.47 521.80 56861.85 88888.00 2010-12-15 21:39:04.626 349 13176.69 522.79 56862.46 88888.00 2010-12-15 21:39:05.626 349 13177.08 522.79 56862.10 88888.00 2010-12-15 21:39:06.626 349 13177.34 522.54 56862.46 88888.00 2010-12-15 21:39:07.626 349 13177.34 522.66 56862.71 88888.00 2010-12-15 21:39:08.626 349 13176.04 522.42 56861.24 88888.00 2010-12-15 21:39:09.626 349 13176.17 523.41 56861.85 88888.00 2010-12-15 21:39:10.626 349 13176.95 522.54 56861.98 88888.00 2010-12-15 21:39:11.626 349 13176.82 522.79 56862.71 88888.00 2010-12-15 21:39:12.626 349 13176.95 523.16 56861.85 88888.00 2010-12-15 21:39:13.626 349 13176.69 522.66 56861.24 88888.00 2010-12-15 21:39:14.626 349 13177.60 523.28 56861.73 88888.00 2010-12-15 21:39:15.626 349 13177.34 522.91 56861.98 88888.00 2010-12-15 21:39:16.626 349 13177.73 522.66 56861.73 88888.00 2010-12-15 21:39:17.626 349 13177.47 522.91 56862.10 88888.00 2010-12-15 21:39:18.626 349 13177.60 522.91 56861.36 88888.00 2010-12-15 21:39:19.626 349 13177.47 522.91 56861.24 88888.00 2010-12-15 21:39:20.626 349 13177.60 523.03 56861.85 88888.00 2010-12-15 21:39:21.626 349 13178.51 522.66 56861.85 88888.00 2010-12-15 21:39:22.626 349 13178.12 522.79 56861.61 88888.00 2010-12-15 21:39:23.626 349 13177.47 522.66 56862.34 88888.00 2010-12-15 21:39:24.626 349 13177.60 522.42 56861.73 88888.00 2010-12-15 21:39:25.626 349 13177.34 522.54 56862.22 88888.00 2010-12-15 21:39:26.626 349 13177.73 522.42 56861.98 88888.00 2010-12-15 21:39:27.626 349 13177.08 522.17 56862.22 88888.00 2010-12-15 21:39:28.626 349 13176.82 521.67 56862.10 88888.00 2010-12-15 21:39:29.626 349 13177.73 521.92 56861.98 88888.00 2010-12-15 21:39:30.626 349 13176.43 522.17 56862.10 88888.00 2010-12-15 21:39:31.626 349 13177.73 522.04 56862.71 88888.00 2010-12-15 21:39:32.626 349 13177.47 521.67 56862.71 88888.00 2010-12-15 21:39:33.626 349 13178.51 522.29 56862.34 88888.00 2010-12-15 21:39:34.626 349 13178.12 522.54 56862.59 88888.00 2010-12-15 21:39:35.626 349 13178.38 522.66 56862.71 88888.00 2010-12-15 21:39:36.626 349 13177.73 521.80 56862.10 88888.00 2010-12-15 21:39:37.626 349 13177.99 522.17 56861.85 88888.00 2010-12-15 21:39:38.626 349 13178.51 522.29 56862.22 88888.00 2010-12-15 21:39:39.626 349 13177.47 521.80 56862.34 88888.00 2010-12-15 21:39:40.626 349 13178.51 521.80 56862.10 88888.00 2010-12-15 21:39:41.626 349 13178.51 522.54 56862.10 88888.00 2010-12-15 21:39:42.626 349 13177.73 522.29 56862.71 88888.00 2010-12-15 21:39:43.626 349 13178.51 521.92 56862.46 88888.00 2010-12-15 21:39:44.626 349 13178.38 522.79 56862.34 88888.00 2010-12-15 21:39:45.626 349 13178.38 522.79 56862.46 88888.00 2010-12-15 21:39:46.626 349 13177.60 522.66 56862.10 88888.00 2010-12-15 21:39:47.626 349 13177.60 522.66 56862.46 88888.00 2010-12-15 21:39:48.626 349 13177.99 523.28 56862.10 88888.00 2010-12-15 21:39:49.626 349 13176.95 522.54 56861.85 88888.00 2010-12-15 21:39:50.626 349 13177.34 522.66 56861.98 88888.00 2010-12-15 21:39:51.626 349 13177.99 522.91 56861.85 88888.00 2010-12-15 21:39:52.626 349 13177.99 522.54 56862.34 88888.00 2010-12-15 21:39:53.626 349 13177.34 522.42 56862.22 88888.00 2010-12-15 21:39:54.626 349 13177.34 522.54 56861.85 88888.00 2010-12-15 21:39:55.626 349 13176.69 522.79 56862.59 88888.00 2010-12-15 21:39:56.626 349 13176.95 522.66 56862.59 88888.00 2010-12-15 21:39:57.626 349 13176.82 522.29 56862.83 88888.00 2010-12-15 21:39:58.626 349 13176.69 523.03 56862.46 88888.00 2010-12-15 21:39:59.626 349 13176.95 522.04 56862.95 88888.00 2010-12-15 21:40:00.626 349 13177.99 522.54 56861.85 88888.00 2010-12-15 21:40:01.626 349 13177.60 522.17 56861.61 88888.00 2010-12-15 21:40:02.626 349 13177.99 522.42 56862.34 88888.00 2010-12-15 21:40:03.626 349 13177.99 522.42 56862.22 88888.00 2010-12-15 21:40:04.626 349 13177.08 522.29 56862.22 88888.00 2010-12-15 21:40:05.626 349 13178.25 522.17 56861.98 88888.00 2010-12-15 21:40:06.626 349 13178.51 521.92 56861.85 88888.00 2010-12-15 21:40:07.626 349 13178.38 522.04 56862.10 88888.00 2010-12-15 21:40:08.626 349 13178.51 522.54 56862.10 88888.00 2010-12-15 21:40:09.626 349 13177.99 522.04 56861.36 88888.00 2010-12-15 21:40:10.626 349 13177.86 522.66 56862.46 88888.00 2010-12-15 21:40:11.626 349 13178.64 521.67 56862.22 88888.00 2010-12-15 21:40:12.626 349 13177.86 522.42 56861.61 88888.00 2010-12-15 21:40:13.626 349 13178.25 521.92 56861.98 88888.00 2010-12-15 21:40:14.626 349 13177.47 522.17 56862.46 88888.00 2010-12-15 21:40:15.626 349 13177.86 522.66 56862.22 88888.00 2010-12-15 21:40:16.626 349 13177.73 522.91 56862.22 88888.00 2010-12-15 21:40:17.626 349 13177.47 522.04 56862.46 88888.00 2010-12-15 21:40:18.626 349 13177.99 522.91 56862.22 88888.00 2010-12-15 21:40:19.626 349 13178.25 521.92 56862.22 88888.00 2010-12-15 21:40:20.626 349 13177.86 522.04 56862.34 88888.00 2010-12-15 21:40:21.626 349 13178.51 522.42 56861.61 88888.00 2010-12-15 21:40:22.626 349 13177.99 522.17 56861.73 88888.00 2010-12-15 21:40:23.626 349 13178.12 521.92 56862.71 88888.00 2010-12-15 21:40:24.626 349 13178.25 521.80 56862.22 88888.00 2010-12-15 21:40:25.626 349 13178.51 522.29 56862.46 88888.00 2010-12-15 21:40:26.626 349 13178.25 522.42 56861.98 88888.00 2010-12-15 21:40:27.626 349 13177.73 522.54 56861.85 88888.00 2010-12-15 21:40:28.626 349 13177.60 522.04 56862.59 88888.00 2010-12-15 21:40:29.626 349 13178.51 522.42 56862.10 88888.00 2010-12-15 21:40:30.626 349 13178.38 522.04 56861.61 88888.00 2010-12-15 21:40:31.626 349 13178.64 522.17 56862.10 88888.00 2010-12-15 21:40:32.626 349 13179.03 522.42 56861.48 88888.00 2010-12-15 21:40:33.626 349 13178.51 522.04 56862.10 88888.00 2010-12-15 21:40:34.626 349 13178.64 522.29 56861.73 88888.00 2010-12-15 21:40:35.626 349 13178.77 522.29 56861.48 88888.00 2010-12-15 21:40:36.626 349 13178.64 522.54 56862.34 88888.00 2010-12-15 21:40:37.626 349 13178.77 521.92 56861.98 88888.00 2010-12-15 21:40:38.626 349 13178.64 522.42 56862.46 88888.00 2010-12-15 21:40:39.626 349 13179.16 522.04 56861.98 88888.00 2010-12-15 21:40:40.626 349 13178.51 521.80 56861.98 88888.00 2010-12-15 21:40:41.626 349 13179.03 521.92 56861.98 88888.00 2010-12-15 21:40:42.626 349 13179.03 521.80 56862.71 88888.00 2010-12-15 21:40:43.626 349 13179.16 521.80 56861.61 88888.00 2010-12-15 21:40:44.626 349 13179.03 521.55 56862.46 88888.00 2010-12-15 21:40:45.626 349 13178.77 521.67 56861.85 88888.00 2010-12-15 21:40:46.626 349 13179.03 521.55 56862.59 88888.00 2010-12-15 21:40:47.626 349 13178.77 521.92 56862.34 88888.00 2010-12-15 21:40:48.626 349 13178.51 521.92 56861.98 88888.00 2010-12-15 21:40:49.626 349 13178.25 522.04 56861.98 88888.00 2010-12-15 21:40:50.626 349 13178.77 521.42 56861.73 88888.00 2010-12-15 21:40:51.626 349 13178.51 521.80 56861.73 88888.00 2010-12-15 21:40:52.626 349 13178.25 521.80 56861.98 88888.00 2010-12-15 21:40:53.626 349 13178.64 521.92 56862.46 88888.00 2010-12-15 21:40:54.626 349 13178.51 521.55 56862.10 88888.00 2010-12-15 21:40:55.626 349 13177.60 521.80 56862.10 88888.00 2010-12-15 21:40:56.626 349 13176.95 521.80 56861.85 88888.00 2010-12-15 21:40:57.626 349 13178.12 521.67 56861.73 88888.00 2010-12-15 21:40:58.626 349 13178.25 522.04 56862.34 88888.00 2010-12-15 21:40:59.626 349 13178.12 521.67 56861.85 88888.00 2010-12-15 21:41:00.626 349 13178.51 522.29 56862.10 88888.00 2010-12-15 21:41:01.626 349 13177.86 521.80 56862.34 88888.00 2010-12-15 21:41:02.626 349 13177.86 522.04 56861.98 88888.00 2010-12-15 21:41:03.626 349 13178.38 521.92 56861.73 88888.00 2010-12-15 21:41:04.626 349 13178.51 522.66 56862.10 88888.00 2010-12-15 21:41:05.626 349 13179.16 522.29 56861.73 88888.00 2010-12-15 21:41:06.626 349 13178.64 522.29 56861.73 88888.00 2010-12-15 21:41:07.626 349 13178.64 522.04 56862.34 88888.00 2010-12-15 21:41:08.626 349 13178.12 521.80 56861.85 88888.00 2010-12-15 21:41:09.626 349 13178.12 521.92 56861.73 88888.00 2010-12-15 21:41:10.626 349 13178.90 522.79 56862.10 88888.00 2010-12-15 21:41:11.626 349 13177.73 521.92 56861.85 88888.00 2010-12-15 21:41:12.626 349 13178.25 521.80 56862.22 88888.00 2010-12-15 21:41:13.626 349 13178.64 521.80 56862.10 88888.00 2010-12-15 21:41:14.626 349 13178.51 521.30 56862.34 88888.00 2010-12-15 21:41:15.626 349 13179.03 521.18 56861.98 88888.00 2010-12-15 21:41:16.626 349 13178.90 521.55 56862.46 88888.00 2010-12-15 21:41:17.626 349 13178.90 521.05 56862.22 88888.00 2010-12-15 21:41:18.626 349 13179.03 521.18 56861.73 88888.00 2010-12-15 21:41:19.626 349 13178.12 521.42 56861.85 88888.00 2010-12-15 21:41:20.626 349 13178.25 520.68 56862.22 88888.00 2010-12-15 21:41:21.626 349 13178.64 521.30 56862.34 88888.00 2010-12-15 21:41:22.626 349 13179.16 521.18 56861.85 88888.00 2010-12-15 21:41:23.626 349 13177.34 521.05 56862.10 88888.00 2010-12-15 21:41:24.626 349 13178.64 521.05 56861.98 88888.00 2010-12-15 21:41:25.626 349 13178.51 521.30 56861.98 88888.00 2010-12-15 21:41:26.626 349 13178.38 521.05 56861.98 88888.00 2010-12-15 21:41:27.626 349 13177.73 521.05 56861.98 88888.00 2010-12-15 21:41:28.626 349 13178.38 521.18 56862.34 88888.00 2010-12-15 21:41:29.626 349 13177.73 521.55 56861.98 88888.00 2010-12-15 21:41:30.626 349 13178.51 521.18 56861.85 88888.00 2010-12-15 21:41:31.626 349 13177.34 521.80 56861.73 88888.00 2010-12-15 21:41:32.626 349 13179.29 521.55 56862.34 88888.00 2010-12-15 21:41:33.626 349 13177.86 521.30 56861.61 88888.00 2010-12-15 21:41:34.626 349 13177.73 521.42 56862.59 88888.00 2010-12-15 21:41:35.626 349 13177.99 521.30 56862.34 88888.00 2010-12-15 21:41:36.626 349 13179.16 521.18 56861.73 88888.00 2010-12-15 21:41:37.626 349 13178.25 521.92 56861.98 88888.00 2010-12-15 21:41:38.626 349 13178.25 521.92 56861.48 88888.00 2010-12-15 21:41:39.626 349 13178.38 522.17 56862.59 88888.00 2010-12-15 21:41:40.626 349 13178.51 521.92 56862.10 88888.00 2010-12-15 21:41:41.626 349 13177.86 521.42 56862.59 88888.00 2010-12-15 21:41:42.626 349 13178.25 522.04 56861.36 88888.00 2010-12-15 21:41:43.626 349 13177.86 522.17 56862.10 88888.00 2010-12-15 21:41:44.626 349 13177.34 521.67 56862.95 88888.00 2010-12-15 21:41:45.626 349 13177.99 521.92 56861.61 88888.00 2010-12-15 21:41:46.626 349 13177.60 522.29 56861.73 88888.00 2010-12-15 21:41:47.626 349 13177.60 522.17 56861.61 88888.00 2010-12-15 21:41:48.626 349 13178.38 522.42 56861.98 88888.00 2010-12-15 21:41:49.626 349 13177.47 522.54 56861.98 88888.00 2010-12-15 21:41:50.626 349 13178.12 521.92 56861.00 88888.00 2010-12-15 21:41:51.626 349 13177.86 522.29 56861.73 88888.00 2010-12-15 21:41:52.626 349 13178.64 522.79 56861.85 88888.00 2010-12-15 21:41:53.626 349 13178.12 522.29 56861.98 88888.00 2010-12-15 21:41:54.626 349 13178.12 522.42 56861.85 88888.00 2010-12-15 21:41:55.626 349 13177.21 522.42 56861.61 88888.00 2010-12-15 21:41:56.626 349 13178.12 522.29 56861.98 88888.00 2010-12-15 21:41:57.626 349 13177.08 522.54 56862.10 88888.00 2010-12-15 21:41:58.626 349 13177.73 522.54 56861.85 88888.00 2010-12-15 21:41:59.626 349 13177.47 522.17 56861.61 88888.00 2010-12-15 21:42:00.626 349 13177.21 522.29 56861.85 88888.00 2010-12-15 21:42:01.626 349 13177.99 521.80 56861.61 88888.00 2010-12-15 21:42:02.626 349 13176.69 521.42 56861.73 88888.00 2010-12-15 21:42:03.626 349 13177.34 521.67 56861.36 88888.00 2010-12-15 21:42:04.626 349 13177.34 522.04 56861.12 88888.00 2010-12-15 21:42:05.626 349 13177.99 521.80 56861.73 88888.00 2010-12-15 21:42:06.626 349 13177.86 521.55 56862.59 88888.00 2010-12-15 21:42:07.626 349 13178.12 521.92 56861.36 88888.00 2010-12-15 21:42:08.626 349 13177.99 521.80 56861.73 88888.00 2010-12-15 21:42:09.626 349 13177.47 522.04 56861.85 88888.00 2010-12-15 21:42:10.626 349 13178.12 520.93 56861.85 88888.00 2010-12-15 21:42:11.626 349 13177.60 521.80 56861.24 88888.00 2010-12-15 21:42:12.626 349 13177.86 520.93 56861.36 88888.00 2010-12-15 21:42:13.626 349 13178.64 521.30 56861.00 88888.00 2010-12-15 21:42:14.626 349 13177.73 520.56 56860.63 88888.00 2010-12-15 21:42:15.626 349 13177.47 520.56 56861.98 88888.00 2010-12-15 21:42:16.626 349 13178.77 521.42 56861.98 88888.00 2010-12-15 21:42:17.626 349 13177.08 520.68 56861.61 88888.00 2010-12-15 21:42:18.626 349 13178.25 520.68 56861.73 88888.00 2010-12-15 21:42:19.626 349 13177.86 520.19 56861.48 88888.00 2010-12-15 21:42:20.626 349 13179.16 520.56 56861.36 88888.00 2010-12-15 21:42:21.626 349 13178.25 521.55 56861.48 88888.00 2010-12-15 21:42:22.626 349 13177.60 520.68 56861.98 88888.00 2010-12-15 21:42:23.626 349 13177.47 520.81 56861.61 88888.00 2010-12-15 21:42:24.626 349 13177.86 520.43 56860.75 88888.00 2010-12-15 21:42:25.626 349 13178.12 521.05 56861.61 88888.00 2010-12-15 21:42:26.626 349 13178.64 521.42 56861.85 88888.00 2010-12-15 21:42:27.626 349 13178.51 520.81 56861.12 88888.00 2010-12-15 21:42:28.626 349 13176.69 520.56 56860.75 88888.00 2010-12-15 21:42:29.626 349 13177.47 520.93 56861.85 88888.00 2010-12-15 21:42:30.626 349 13176.95 521.18 56861.61 88888.00 2010-12-15 21:42:31.626 349 13177.47 521.18 56861.12 88888.00 2010-12-15 21:42:32.626 349 13177.99 521.18 56861.00 88888.00 2010-12-15 21:42:33.626 349 13177.47 521.67 56861.12 88888.00 2010-12-15 21:42:34.626 349 13176.69 521.80 56861.24 88888.00 2010-12-15 21:42:35.626 349 13177.21 521.05 56861.61 88888.00 2010-12-15 21:42:36.626 349 13177.47 520.93 56860.88 88888.00 2010-12-15 21:42:37.626 349 13177.21 521.18 56861.48 88888.00 2010-12-15 21:42:38.626 349 13176.82 521.05 56860.63 88888.00 2010-12-15 21:42:39.626 349 13177.34 521.42 56861.48 88888.00 2010-12-15 21:42:40.626 349 13177.34 521.55 56861.73 88888.00 2010-12-15 21:42:41.626 349 13177.86 521.55 56861.73 88888.00 2010-12-15 21:42:42.626 349 13177.86 521.67 56860.88 88888.00 2010-12-15 21:42:43.626 349 13178.12 521.92 56860.63 88888.00 2010-12-15 21:42:44.626 349 13177.86 521.05 56860.75 88888.00 2010-12-15 21:42:45.626 349 13177.73 520.93 56860.51 88888.00 2010-12-15 21:42:46.626 349 13177.34 520.68 56861.48 88888.00 2010-12-15 21:42:47.626 349 13177.34 520.81 56861.36 88888.00 2010-12-15 21:42:48.626 349 13177.60 520.68 56861.36 88888.00 2010-12-15 21:42:49.626 349 13177.60 520.56 56861.12 88888.00 2010-12-15 21:42:50.626 349 13176.43 521.30 56861.48 88888.00 2010-12-15 21:42:51.626 349 13176.30 520.68 56861.48 88888.00 2010-12-15 21:42:52.626 349 13176.69 520.81 56861.24 88888.00 2010-12-15 21:42:53.626 349 13176.17 519.94 56861.48 88888.00 2010-12-15 21:42:54.626 349 13176.17 520.68 56861.73 88888.00 2010-12-15 21:42:55.626 349 13176.69 520.56 56860.75 88888.00 2010-12-15 21:42:56.626 349 13176.30 520.93 56861.48 88888.00 2010-12-15 21:42:57.626 349 13176.43 520.06 56860.88 88888.00 2010-12-15 21:42:58.626 349 13176.04 520.06 56861.12 88888.00 2010-12-15 21:42:59.626 349 13176.56 521.05 56861.73 88888.00 2010-12-15 21:43:00.626 349 13175.91 520.31 56861.61 88888.00 2010-12-15 21:43:01.626 349 13177.21 521.05 56861.48 88888.00 2010-12-15 21:43:02.626 349 13176.56 520.06 56861.48 88888.00 2010-12-15 21:43:03.626 349 13175.78 520.68 56861.73 88888.00 2010-12-15 21:43:04.626 349 13176.82 520.56 56860.75 88888.00 2010-12-15 21:43:05.626 349 13176.69 521.30 56861.36 88888.00 2010-12-15 21:43:06.626 349 13175.78 521.55 56861.24 88888.00 2010-12-15 21:43:07.626 349 13177.21 521.05 56861.48 88888.00 2010-12-15 21:43:08.626 349 13176.82 520.68 56860.88 88888.00 2010-12-15 21:43:09.626 349 13177.99 520.68 56861.12 88888.00 2010-12-15 21:43:10.626 349 13175.91 520.93 56861.61 88888.00 2010-12-15 21:43:11.626 349 13176.69 521.30 56861.00 88888.00 2010-12-15 21:43:12.626 349 13177.08 520.56 56861.36 88888.00 2010-12-15 21:43:13.626 349 13177.08 520.56 56861.48 88888.00 2010-12-15 21:43:14.626 349 13176.17 520.43 56860.51 88888.00 2010-12-15 21:43:15.626 349 13176.17 521.55 56861.00 88888.00 2010-12-15 21:43:16.626 349 13176.69 521.05 56860.51 88888.00 2010-12-15 21:43:17.626 349 13176.69 521.18 56861.98 88888.00 2010-12-15 21:43:18.626 349 13175.65 520.93 56861.00 88888.00 2010-12-15 21:43:19.626 349 13176.69 521.30 56861.24 88888.00 2010-12-15 21:43:20.626 349 13176.30 520.93 56860.75 88888.00 2010-12-15 21:43:21.626 349 13176.43 521.18 56861.24 88888.00 2010-12-15 21:43:22.626 349 13176.17 521.67 56861.12 88888.00 2010-12-15 21:43:23.626 349 13176.30 520.68 56860.39 88888.00 2010-12-15 21:43:24.626 349 13175.26 520.43 56861.00 88888.00 2010-12-15 21:43:25.626 349 13175.52 520.68 56861.12 88888.00 2010-12-15 21:43:26.626 349 13175.39 520.93 56860.39 88888.00 2010-12-15 21:43:27.626 349 13176.04 521.05 56860.51 88888.00 2010-12-15 21:43:28.626 349 13175.78 521.55 56861.48 88888.00 2010-12-15 21:43:29.626 349 13175.78 521.05 56861.12 88888.00 2010-12-15 21:43:30.626 349 13175.00 521.30 56860.63 88888.00 2010-12-15 21:43:31.626 349 13175.65 521.30 56860.75 88888.00 2010-12-15 21:43:32.626 349 13174.61 521.55 56861.00 88888.00 2010-12-15 21:43:33.626 349 13175.13 521.67 56861.00 88888.00 2010-12-15 21:43:34.626 349 13175.78 521.30 56860.63 88888.00 2010-12-15 21:43:35.626 349 13174.87 522.04 56860.39 88888.00 2010-12-15 21:43:36.626 349 13175.91 521.30 56860.63 88888.00 2010-12-15 21:43:37.626 349 13175.91 521.42 56860.75 88888.00 2010-12-15 21:43:38.626 349 13176.04 521.67 56861.12 88888.00 2010-12-15 21:43:39.626 349 13175.26 521.55 56860.51 88888.00 2010-12-15 21:43:40.626 349 13175.39 521.05 56860.88 88888.00 2010-12-15 21:43:41.626 349 13175.39 521.18 56860.88 88888.00 2010-12-15 21:43:42.626 349 13175.65 521.05 56860.63 88888.00 2010-12-15 21:43:43.626 349 13175.65 521.05 56860.63 88888.00 2010-12-15 21:43:44.626 349 13176.17 521.18 56860.63 88888.00 2010-12-15 21:43:45.626 349 13176.04 521.42 56860.51 88888.00 2010-12-15 21:43:46.626 349 13175.78 520.93 56860.63 88888.00 2010-12-15 21:43:47.626 349 13175.78 520.93 56861.00 88888.00 2010-12-15 21:43:48.626 349 13175.26 521.55 56860.51 88888.00 2010-12-15 21:43:49.626 349 13175.91 520.93 56860.88 88888.00 2010-12-15 21:43:50.626 349 13175.91 520.81 56860.75 88888.00 2010-12-15 21:43:51.626 349 13174.61 521.05 56860.26 88888.00 2010-12-15 21:43:52.626 349 13176.04 521.18 56861.12 88888.00 2010-12-15 21:43:53.626 349 13175.65 520.68 56860.63 88888.00 2010-12-15 21:43:54.626 349 13175.91 521.30 56859.77 88888.00 2010-12-15 21:43:55.626 349 13174.61 521.05 56860.75 88888.00 2010-12-15 21:43:56.626 349 13175.26 521.18 56859.65 88888.00 2010-12-15 21:43:57.626 349 13175.91 522.04 56860.75 88888.00 2010-12-15 21:43:58.626 349 13176.17 521.55 56860.88 88888.00 2010-12-15 21:43:59.626 349 13175.65 521.67 56860.88 88888.00 2010-12-15 21:44:00.626 349 13176.04 521.30 56860.26 88888.00 2010-12-15 21:44:01.626 349 13175.91 522.04 56860.14 88888.00 2010-12-15 21:44:02.626 349 13175.26 521.67 56860.75 88888.00 2010-12-15 21:44:03.626 349 13176.43 522.42 56860.51 88888.00 2010-12-15 21:44:04.626 349 13175.26 522.54 56860.02 88888.00 2010-12-15 21:44:05.626 349 13176.04 521.67 56860.02 88888.00 2010-12-15 21:44:06.626 349 13175.78 522.42 56861.12 88888.00 2010-12-15 21:44:07.626 349 13175.91 521.80 56860.39 88888.00 2010-12-15 21:44:08.626 349 13175.91 522.54 56860.63 88888.00 2010-12-15 21:44:09.626 349 13175.13 522.79 56859.77 88888.00 2010-12-15 21:44:10.626 349 13175.78 522.17 56860.02 88888.00 2010-12-15 21:44:11.626 349 13175.91 522.91 56859.90 88888.00 2010-12-15 21:44:12.626 349 13176.17 521.92 56860.75 88888.00 2010-12-15 21:44:13.626 349 13176.04 522.29 56860.75 88888.00 2010-12-15 21:44:14.626 349 13175.78 523.03 56860.14 88888.00 2010-12-15 21:44:15.626 349 13176.30 522.42 56860.26 88888.00 2010-12-15 21:44:16.626 349 13175.00 522.17 56860.39 88888.00 2010-12-15 21:44:17.626 349 13176.43 522.29 56860.02 88888.00 2010-12-15 21:44:18.626 349 13175.52 522.17 56860.02 88888.00 2010-12-15 21:44:19.626 349 13175.91 522.42 56859.77 88888.00 2010-12-15 21:44:20.626 349 13175.26 521.80 56860.14 88888.00 2010-12-15 21:44:21.626 349 13174.87 522.54 56859.77 88888.00 2010-12-15 21:44:22.626 349 13174.61 522.29 56859.77 88888.00 2010-12-15 21:44:23.626 349 13175.52 523.41 56860.02 88888.00 2010-12-15 21:44:24.626 349 13175.26 521.92 56860.14 88888.00 2010-12-15 21:44:25.626 349 13175.78 522.04 56859.65 88888.00 2010-12-15 21:44:26.626 349 13175.00 522.04 56860.02 88888.00 2010-12-15 21:44:27.626 349 13175.13 521.80 56859.53 88888.00 2010-12-15 21:44:28.626 349 13174.87 522.29 56859.90 88888.00 2010-12-15 21:44:29.626 349 13175.39 521.92 56860.26 88888.00 2010-12-15 21:44:30.626 349 13175.39 521.80 56859.90 88888.00 2010-12-15 21:44:31.626 349 13174.61 521.92 56860.26 88888.00 2010-12-15 21:44:32.626 349 13175.52 521.55 56860.51 88888.00 2010-12-15 21:44:33.626 349 13176.04 522.17 56860.02 88888.00 2010-12-15 21:44:34.626 349 13175.26 521.67 56860.26 88888.00 2010-12-15 21:44:35.626 349 13175.65 521.55 56860.51 88888.00 2010-12-15 21:44:36.626 349 13175.65 521.42 56860.39 88888.00 2010-12-15 21:44:37.626 349 13174.74 521.18 56860.26 88888.00 2010-12-15 21:44:38.626 349 13175.78 521.30 56859.77 88888.00 2010-12-15 21:44:39.626 349 13176.30 521.42 56860.39 88888.00 2010-12-15 21:44:40.626 349 13176.30 521.30 56860.51 88888.00 2010-12-15 21:44:41.626 349 13176.30 521.67 56860.26 88888.00 2010-12-15 21:44:42.626 349 13176.17 521.92 56859.90 88888.00 2010-12-15 21:44:43.626 349 13176.95 521.67 56860.02 88888.00 2010-12-15 21:44:44.626 349 13176.56 521.30 56860.14 88888.00 2010-12-15 21:44:45.626 349 13176.43 521.55 56860.39 88888.00 2010-12-15 21:44:46.626 349 13177.34 521.30 56860.26 88888.00 2010-12-15 21:44:47.626 349 13177.34 521.05 56860.02 88888.00 2010-12-15 21:44:48.625 349 13177.47 521.80 56860.63 88888.00 2010-12-15 21:44:49.625 349 13177.99 521.80 56860.39 88888.00 2010-12-15 21:44:50.625 349 13177.08 521.80 56860.14 88888.00 2010-12-15 21:44:51.625 349 13176.82 521.55 56860.02 88888.00 2010-12-15 21:44:52.625 349 13176.43 522.17 56859.90 88888.00 2010-12-15 21:44:53.625 349 13176.69 521.42 56859.90 88888.00 2010-12-15 21:44:54.625 349 13176.17 521.80 56859.90 88888.00 2010-12-15 21:44:55.625 349 13177.34 521.67 56860.63 88888.00 2010-12-15 21:44:56.625 349 13176.17 522.29 56860.88 88888.00 2010-12-15 21:44:57.625 349 13177.08 522.04 56860.63 88888.00 2010-12-15 21:44:58.625 349 13175.91 521.92 56860.75 88888.00 2010-12-15 21:44:59.625 349 13176.56 522.04 56860.39 88888.00 2010-12-15 21:45:00.625 349 13177.21 522.42 56860.39 88888.00 2010-12-15 21:45:01.625 349 13176.30 522.29 56860.63 88888.00 2010-12-15 21:45:02.625 349 13177.08 522.17 56860.63 88888.00 2010-12-15 21:45:03.625 349 13176.82 523.03 56861.12 88888.00 2010-12-15 21:45:04.625 349 13176.82 522.42 56860.39 88888.00 2010-12-15 21:45:05.625 349 13177.34 521.80 56860.51 88888.00 2010-12-15 21:45:06.625 349 13176.56 522.29 56860.88 88888.00 2010-12-15 21:45:07.625 349 13177.60 522.29 56860.39 88888.00 2010-12-15 21:45:08.625 349 13176.43 522.17 56860.51 88888.00 2010-12-15 21:45:09.625 349 13176.56 522.42 56860.51 88888.00 2010-12-15 21:45:10.625 349 13177.21 522.29 56860.14 88888.00 2010-12-15 21:45:11.625 349 13176.95 522.29 56860.75 88888.00 2010-12-15 21:45:12.625 349 13177.08 522.66 56860.39 88888.00 2010-12-15 21:45:13.625 349 13176.82 522.91 56859.77 88888.00 2010-12-15 21:45:14.625 349 13176.69 522.54 56860.63 88888.00 2010-12-15 21:45:15.625 349 13177.34 521.80 56860.51 88888.00 2010-12-15 21:45:16.625 349 13176.95 522.04 56860.51 88888.00 2010-12-15 21:45:17.625 349 13176.43 522.54 56860.75 88888.00 2010-12-15 21:45:18.625 349 13177.60 522.54 56860.88 88888.00 2010-12-15 21:45:19.625 349 13177.21 522.17 56860.39 88888.00 2010-12-15 21:45:20.625 349 13177.08 522.17 56860.26 88888.00 2010-12-15 21:45:21.625 349 13177.34 522.29 56861.00 88888.00 2010-12-15 21:45:22.625 349 13177.34 522.29 56860.88 88888.00 2010-12-15 21:45:23.625 349 13177.86 522.04 56860.51 88888.00 2010-12-15 21:45:24.625 349 13177.47 522.17 56860.75 88888.00 2010-12-15 21:45:25.625 349 13177.60 521.67 56860.39 88888.00 2010-12-15 21:45:26.625 349 13177.21 522.29 56861.24 88888.00 2010-12-15 21:45:27.625 349 13177.47 521.30 56860.26 88888.00 2010-12-15 21:45:28.625 349 13177.47 521.55 56860.51 88888.00 2010-12-15 21:45:29.625 349 13177.34 521.30 56860.75 88888.00 2010-12-15 21:45:30.625 349 13177.60 521.80 56861.36 88888.00 2010-12-15 21:45:31.625 349 13177.34 521.80 56860.51 88888.00 2010-12-15 21:45:32.625 349 13177.99 521.05 56860.88 88888.00 2010-12-15 21:45:33.625 349 13178.12 520.93 56861.24 88888.00 2010-12-15 21:45:34.625 349 13177.73 521.30 56861.24 88888.00 2010-12-15 21:45:35.625 349 13177.34 521.05 56860.26 88888.00 2010-12-15 21:45:36.625 349 13178.25 521.55 56860.75 88888.00 2010-12-15 21:45:37.625 349 13177.60 521.30 56861.36 88888.00 2010-12-15 21:45:38.625 349 13176.95 520.43 56861.00 88888.00 2010-12-15 21:45:39.625 349 13177.21 520.93 56860.51 88888.00 2010-12-15 21:45:40.625 349 13177.47 521.05 56860.75 88888.00 2010-12-15 21:45:41.625 349 13177.60 521.18 56860.51 88888.00 2010-12-15 21:45:42.625 349 13177.86 521.80 56860.75 88888.00 2010-12-15 21:45:43.625 349 13177.86 521.67 56861.12 88888.00 2010-12-15 21:45:44.625 349 13177.86 521.05 56861.36 88888.00 2010-12-15 21:45:45.625 349 13177.99 520.93 56861.12 88888.00 2010-12-15 21:45:46.625 349 13178.12 521.18 56860.51 88888.00 2010-12-15 21:45:47.625 349 13178.38 521.42 56861.24 88888.00 2010-12-15 21:45:48.625 349 13178.38 521.67 56860.75 88888.00 2010-12-15 21:45:49.625 349 13178.64 521.55 56860.39 88888.00 2010-12-15 21:45:50.625 349 13179.42 521.30 56861.85 88888.00 2010-12-15 21:45:51.625 349 13178.51 521.67 56861.61 88888.00 2010-12-15 21:45:52.625 349 13179.03 521.18 56860.88 88888.00 2010-12-15 21:45:53.625 349 13179.03 521.18 56861.24 88888.00 2010-12-15 21:45:54.625 349 13178.64 520.93 56861.12 88888.00 2010-12-15 21:45:55.625 349 13179.16 521.18 56860.88 88888.00 2010-12-15 21:45:56.625 349 13178.90 521.05 56861.36 88888.00 2010-12-15 21:45:57.625 349 13178.64 521.30 56861.36 88888.00 2010-12-15 21:45:58.625 349 13178.25 521.05 56861.48 88888.00 2010-12-15 21:45:59.625 349 13179.03 520.56 56861.36 88888.00 2010-12-15 21:46:00.625 349 13178.77 521.55 56861.85 88888.00 2010-12-15 21:46:01.625 349 13179.29 521.55 56861.61 88888.00 2010-12-15 21:46:02.625 349 13179.42 521.18 56860.88 88888.00 2010-12-15 21:46:03.625 349 13178.77 520.56 56861.73 88888.00 2010-12-15 21:46:04.625 349 13178.90 520.56 56861.36 88888.00 2010-12-15 21:46:05.625 349 13179.03 521.30 56861.61 88888.00 2010-12-15 21:46:06.625 349 13179.54 521.18 56861.24 88888.00 2010-12-15 21:46:07.625 349 13179.03 521.30 56861.61 88888.00 2010-12-15 21:46:08.625 349 13180.06 521.05 56861.36 88888.00 2010-12-15 21:46:09.625 349 13179.67 521.67 56861.85 88888.00 2010-12-15 21:46:10.625 349 13179.03 520.81 56861.85 88888.00 2010-12-15 21:46:11.625 349 13179.54 521.55 56862.10 88888.00 2010-12-15 21:46:12.625 349 13179.67 521.80 56861.48 88888.00 2010-12-15 21:46:13.625 349 13179.42 521.30 56861.24 88888.00 2010-12-15 21:46:14.625 349 13179.03 521.55 56861.00 88888.00 2010-12-15 21:46:15.625 349 13179.54 521.55 56861.48 88888.00 2010-12-15 21:46:16.625 349 13179.80 522.17 56861.85 88888.00 2010-12-15 21:46:17.625 349 13180.19 521.05 56861.61 88888.00 2010-12-15 21:46:18.625 349 13179.42 521.80 56861.98 88888.00 2010-12-15 21:46:19.625 349 13179.29 521.55 56861.61 88888.00 2010-12-15 21:46:20.625 349 13180.06 521.05 56861.85 88888.00 2010-12-15 21:46:21.625 349 13179.42 521.55 56861.73 88888.00 2010-12-15 21:46:22.625 349 13179.54 521.05 56862.46 88888.00 2010-12-15 21:46:23.625 349 13179.16 521.18 56861.85 88888.00 2010-12-15 21:46:24.625 349 13178.64 520.81 56862.46 88888.00 2010-12-15 21:46:25.625 349 13178.64 520.93 56861.61 88888.00 2010-12-15 21:46:26.625 349 13179.93 520.93 56861.98 88888.00 2010-12-15 21:46:27.625 349 13179.16 521.18 56861.48 88888.00 2010-12-15 21:46:28.625 349 13178.90 521.18 56861.12 88888.00 2010-12-15 21:46:29.625 349 13179.54 521.55 56861.24 88888.00 2010-12-15 21:46:30.625 349 13179.16 520.81 56861.61 88888.00 2010-12-15 21:46:31.625 349 13178.64 521.30 56861.85 88888.00 2010-12-15 21:46:32.625 349 13178.77 521.18 56861.48 88888.00 2010-12-15 21:46:33.625 349 13179.29 520.31 56861.24 88888.00 2010-12-15 21:46:34.625 349 13179.16 521.18 56861.85 88888.00 2010-12-15 21:46:35.625 349 13179.54 521.05 56861.12 88888.00 2010-12-15 21:46:36.625 349 13178.64 520.56 56861.48 88888.00 2010-12-15 21:46:37.625 349 13179.54 520.81 56861.85 88888.00 2010-12-15 21:46:38.625 349 13178.77 521.18 56861.24 88888.00 2010-12-15 21:46:39.625 349 13179.03 521.05 56861.98 88888.00 2010-12-15 21:46:40.625 349 13179.16 521.42 56862.34 88888.00 2010-12-15 21:46:41.625 349 13179.16 521.67 56862.22 88888.00 2010-12-15 21:46:42.625 349 13178.64 520.93 56861.48 88888.00 2010-12-15 21:46:43.625 349 13179.67 521.18 56861.48 88888.00 2010-12-15 21:46:44.625 349 13178.51 521.42 56861.85 88888.00 2010-12-15 21:46:45.625 349 13178.77 521.55 56862.22 88888.00 2010-12-15 21:46:46.625 349 13179.16 520.93 56861.36 88888.00 2010-12-15 21:46:47.625 349 13178.38 520.56 56861.73 88888.00 2010-12-15 21:46:48.625 349 13179.03 521.05 56861.73 88888.00 2010-12-15 21:46:49.625 349 13177.73 520.56 56861.73 88888.00 2010-12-15 21:46:50.625 349 13178.51 521.30 56861.00 88888.00 2010-12-15 21:46:51.625 349 13178.64 520.56 56861.48 88888.00 2010-12-15 21:46:52.625 349 13179.16 521.30 56861.12 88888.00 2010-12-15 21:46:53.625 349 13178.51 520.81 56861.85 88888.00 2010-12-15 21:46:54.625 349 13178.77 520.81 56861.48 88888.00 2010-12-15 21:46:55.625 349 13178.12 521.05 56861.12 88888.00 2010-12-15 21:46:56.625 349 13178.64 521.30 56861.48 88888.00 2010-12-15 21:46:57.625 349 13178.90 520.19 56861.24 88888.00 2010-12-15 21:46:58.625 349 13178.25 520.93 56861.00 88888.00 2010-12-15 21:46:59.625 349 13178.51 520.81 56861.36 88888.00 2010-12-15 21:47:00.625 349 13179.03 521.18 56861.61 88888.00 2010-12-15 21:47:01.625 349 13179.42 520.31 56861.00 88888.00 2010-12-15 21:47:02.625 349 13179.03 521.05 56861.00 88888.00 2010-12-15 21:47:03.625 349 13179.54 521.05 56862.10 88888.00 2010-12-15 21:47:04.625 349 13178.77 520.68 56861.73 88888.00 2010-12-15 21:47:05.625 349 13180.06 520.43 56860.88 88888.00 2010-12-15 21:47:06.625 349 13178.12 520.68 56860.88 88888.00 2010-12-15 21:47:07.625 349 13179.16 520.43 56861.24 88888.00 2010-12-15 21:47:08.625 349 13178.90 520.93 56861.00 88888.00 2010-12-15 21:47:09.625 349 13179.29 521.05 56861.48 88888.00 2010-12-15 21:47:10.625 349 13178.77 520.68 56861.73 88888.00 2010-12-15 21:47:11.625 349 13180.19 520.81 56861.85 88888.00 2010-12-15 21:47:12.625 349 13180.46 521.92 56861.00 88888.00 2010-12-15 21:47:13.625 349 13178.77 520.68 56861.48 88888.00 2010-12-15 21:47:14.625 349 13179.80 520.93 56861.12 88888.00 2010-12-15 21:47:15.625 349 13179.54 521.42 56861.24 88888.00 2010-12-15 21:47:16.625 349 13178.90 521.42 56861.85 88888.00 2010-12-15 21:47:17.625 349 13179.16 521.05 56861.24 88888.00 2010-12-15 21:47:18.625 349 13179.03 520.93 56861.98 88888.00 2010-12-15 21:47:19.625 349 13178.90 520.81 56861.48 88888.00 2010-12-15 21:47:20.625 349 13178.38 521.05 56861.12 88888.00 2010-12-15 21:47:21.625 349 13178.25 521.55 56861.36 88888.00 2010-12-15 21:47:22.625 349 13178.25 522.04 56861.12 88888.00 2010-12-15 21:47:23.625 349 13177.60 522.17 56861.24 88888.00 2010-12-15 21:47:24.625 349 13178.25 521.55 56860.51 88888.00 2010-12-15 21:47:25.625 349 13177.34 521.42 56860.88 88888.00 2010-12-15 21:47:26.625 349 13177.21 522.04 56861.12 88888.00 2010-12-15 21:47:27.625 349 13177.34 521.92 56860.75 88888.00 2010-12-15 21:47:28.625 349 13176.95 521.55 56860.88 88888.00 2010-12-15 21:47:29.625 349 13176.69 521.80 56859.90 88888.00 2010-12-15 21:47:30.625 349 13177.60 520.93 56860.39 88888.00 2010-12-15 21:47:31.625 349 13177.60 521.55 56861.00 88888.00 2010-12-15 21:47:32.625 349 13177.47 520.93 56860.63 88888.00 2010-12-15 21:47:33.625 349 13176.69 521.67 56861.12 88888.00 2010-12-15 21:47:34.625 349 13176.69 521.30 56860.75 88888.00 2010-12-15 21:47:35.625 349 13177.21 520.81 56860.88 88888.00 2010-12-15 21:47:36.625 349 13176.95 520.81 56860.51 88888.00 2010-12-15 21:47:37.625 349 13177.21 520.68 56861.12 88888.00 2010-12-15 21:47:38.625 349 13178.12 519.94 56861.00 88888.00 2010-12-15 21:47:39.625 349 13177.47 520.06 56861.00 88888.00 2010-12-15 21:47:40.625 349 13176.30 519.69 56861.36 88888.00 2010-12-15 21:47:41.625 349 13176.69 520.31 56861.36 88888.00 2010-12-15 21:47:42.625 349 13176.43 519.81 56859.77 88888.00 2010-12-15 21:47:43.625 349 13175.78 520.31 56860.88 88888.00 2010-12-15 21:47:44.625 349 13176.17 519.94 56861.73 88888.00 2010-12-15 21:47:45.625 349 13176.04 519.81 56861.12 88888.00 2010-12-15 21:47:46.625 349 13175.78 519.81 56861.24 88888.00 2010-12-15 21:47:47.625 349 13175.91 520.43 56860.51 88888.00 2010-12-15 21:47:48.625 349 13175.65 520.31 56861.12 88888.00 2010-12-15 21:47:49.625 349 13175.13 520.31 56861.61 88888.00 2010-12-15 21:47:50.625 349 13175.00 520.81 56860.63 88888.00 2010-12-15 21:47:51.625 349 13175.00 521.30 56860.63 88888.00 2010-12-15 21:47:52.625 349 13174.61 520.81 56860.51 88888.00 2010-12-15 21:47:53.625 349 13174.48 520.31 56860.39 88888.00 2010-12-15 21:47:54.625 349 13175.26 521.18 56860.63 88888.00 2010-12-15 21:47:55.625 349 13174.48 521.18 56860.39 88888.00 2010-12-15 21:47:56.625 349 13175.00 521.18 56860.26 88888.00 2010-12-15 21:47:57.625 349 13174.74 521.42 56860.75 88888.00 2010-12-15 21:47:58.625 349 13175.78 521.42 56860.75 88888.00 2010-12-15 21:47:59.625 349 13175.13 520.93 56861.12 88888.00 2010-12-15 21:48:00.625 349 13175.52 521.42 56860.88 88888.00 2010-12-15 21:48:01.625 349 13175.65 521.42 56860.51 88888.00 2010-12-15 21:48:02.625 349 13175.91 521.30 56860.26 88888.00 2010-12-15 21:48:03.625 349 13176.17 521.67 56860.75 88888.00 2010-12-15 21:48:04.625 349 13175.52 521.18 56861.00 88888.00 2010-12-15 21:48:05.625 349 13176.30 521.05 56860.51 88888.00 2010-12-15 21:48:06.625 349 13176.69 521.18 56860.51 88888.00 2010-12-15 21:48:07.625 349 13175.78 521.05 56859.90 88888.00 2010-12-15 21:48:08.625 349 13175.52 520.81 56860.14 88888.00 2010-12-15 21:48:09.625 349 13175.91 520.43 56860.88 88888.00 2010-12-15 21:48:10.625 349 13175.39 520.68 56860.75 88888.00 2010-12-15 21:48:11.625 349 13175.65 520.68 56860.51 88888.00 2010-12-15 21:48:12.625 349 13175.26 521.05 56860.63 88888.00 2010-12-15 21:48:13.625 349 13175.39 520.43 56860.51 88888.00 2010-12-15 21:48:14.625 349 13176.17 520.06 56860.51 88888.00 2010-12-15 21:48:15.625 349 13175.78 520.43 56860.39 88888.00 2010-12-15 21:48:16.625 349 13175.65 520.19 56860.63 88888.00 2010-12-15 21:48:17.625 349 13175.26 520.06 56860.51 88888.00 2010-12-15 21:48:18.625 349 13175.13 519.57 56860.63 88888.00 2010-12-15 21:48:19.625 349 13175.52 519.81 56860.88 88888.00 2010-12-15 21:48:20.625 349 13175.78 519.32 56860.51 88888.00 2010-12-15 21:48:21.625 349 13175.78 519.44 56860.26 88888.00 2010-12-15 21:48:22.625 349 13175.00 520.19 56860.51 88888.00 2010-12-15 21:48:23.625 349 13175.00 519.32 56860.75 88888.00 2010-12-15 21:48:24.625 349 13174.48 519.81 56860.75 88888.00 2010-12-15 21:48:25.625 349 13175.39 519.57 56860.39 88888.00 2010-12-15 21:48:26.625 349 13175.00 519.69 56860.51 88888.00 2010-12-15 21:48:27.625 349 13175.13 520.06 56860.51 88888.00 2010-12-15 21:48:28.625 349 13174.35 520.19 56860.39 88888.00 2010-12-15 21:48:29.625 349 13175.26 519.07 56860.63 88888.00 2010-12-15 21:48:30.625 349 13175.39 519.69 56860.26 88888.00 2010-12-15 21:48:31.625 349 13175.26 519.81 56860.39 88888.00 2010-12-15 21:48:32.625 349 13175.00 519.69 56860.63 88888.00 2010-12-15 21:48:33.625 349 13175.65 520.19 56861.00 88888.00 2010-12-15 21:48:34.625 349 13173.96 519.57 56860.51 88888.00 2010-12-15 21:48:35.625 349 13175.00 519.57 56860.39 88888.00 2010-12-15 21:48:36.625 349 13175.78 519.69 56860.88 88888.00 2010-12-15 21:48:37.625 349 13175.52 519.94 56860.39 88888.00 2010-12-15 21:48:38.625 349 13175.26 520.43 56861.00 88888.00 2010-12-15 21:48:39.625 349 13174.74 519.81 56860.39 88888.00 2010-12-15 21:48:40.625 349 13175.39 519.81 56860.39 88888.00 2010-12-15 21:48:41.625 349 13174.61 519.69 56860.39 88888.00 2010-12-15 21:48:42.625 349 13175.00 519.94 56861.00 88888.00 2010-12-15 21:48:43.625 349 13175.52 519.81 56861.24 88888.00 2010-12-15 21:48:44.625 349 13174.61 519.44 56860.63 88888.00 2010-12-15 21:48:45.625 349 13175.78 520.31 56860.88 88888.00 2010-12-15 21:48:46.625 349 13174.35 519.69 56860.26 88888.00 2010-12-15 21:48:47.625 349 13174.61 520.43 56860.51 88888.00 2010-12-15 21:48:48.625 349 13175.26 520.43 56860.63 88888.00 2010-12-15 21:48:49.625 349 13174.35 520.06 56860.63 88888.00 2010-12-15 21:48:50.625 349 13174.35 519.94 56860.63 88888.00 2010-12-15 21:48:51.625 349 13174.61 519.94 56860.63 88888.00 2010-12-15 21:48:52.625 349 13174.87 519.94 56860.14 88888.00 2010-12-15 21:48:53.625 349 13174.22 520.19 56860.26 88888.00 2010-12-15 21:48:54.625 349 13174.35 520.31 56860.75 88888.00 2010-12-15 21:48:55.625 349 13174.22 520.31 56860.39 88888.00 2010-12-15 21:48:56.625 349 13173.96 520.06 56859.77 88888.00 2010-12-15 21:48:57.625 349 13174.48 520.43 56860.02 88888.00 2010-12-15 21:48:58.625 349 13174.61 519.44 56860.51 88888.00 2010-12-15 21:48:59.625 349 13174.22 520.31 56860.63 88888.00 2010-12-15 21:49:00.625 349 13174.48 520.68 56860.88 88888.00 2010-12-15 21:49:01.625 349 13173.83 519.94 56861.12 88888.00 2010-12-15 21:49:02.625 349 13174.74 519.20 56860.88 88888.00 2010-12-15 21:49:03.625 349 13175.00 519.69 56860.51 88888.00 2010-12-15 21:49:04.625 349 13175.00 520.19 56860.39 88888.00 2010-12-15 21:49:05.625 349 13174.87 519.57 56861.00 88888.00 2010-12-15 21:49:06.625 349 13173.83 519.69 56859.90 88888.00 2010-12-15 21:49:07.625 349 13175.26 519.57 56860.75 88888.00 2010-12-15 21:49:08.625 349 13174.09 519.69 56859.53 88888.00 2010-12-15 21:49:09.625 349 13174.22 519.94 56860.26 88888.00 2010-12-15 21:49:10.625 349 13174.48 519.69 56859.77 88888.00 2010-12-15 21:49:11.625 349 13174.48 519.20 56860.51 88888.00 2010-12-15 21:49:12.625 349 13174.09 518.95 56860.39 88888.00 2010-12-15 21:49:13.625 349 13173.70 518.95 56860.63 88888.00 2010-12-15 21:49:14.625 349 13173.05 519.32 56860.14 88888.00 2010-12-15 21:49:15.625 349 13173.18 519.32 56860.02 88888.00 2010-12-15 21:49:16.625 349 13172.40 519.32 56859.77 88888.00 2010-12-15 21:49:17.625 349 13172.14 520.43 56860.75 88888.00 2010-12-15 21:49:18.625 349 13172.40 520.43 56860.39 88888.00 2010-12-15 21:49:19.625 349 13173.57 519.69 56859.90 88888.00 2010-12-15 21:49:20.625 349 13172.66 520.31 56860.02 88888.00 2010-12-15 21:49:21.625 349 13172.92 520.56 56859.53 88888.00 2010-12-15 21:49:22.625 349 13173.44 520.68 56859.16 88888.00 2010-12-15 21:49:23.625 349 13172.53 520.19 56858.92 88888.00 2010-12-15 21:49:24.625 349 13173.83 520.68 56860.02 88888.00 2010-12-15 21:49:25.625 349 13173.31 520.81 56859.53 88888.00 2010-12-15 21:49:26.625 349 13172.92 520.31 56860.14 88888.00 2010-12-15 21:49:27.625 349 13172.40 520.43 56860.02 88888.00 2010-12-15 21:49:28.625 349 13173.05 521.05 56859.53 88888.00 2010-12-15 21:49:29.625 349 13173.05 520.93 56859.29 88888.00 2010-12-15 21:49:30.625 349 13174.48 521.42 56859.16 88888.00 2010-12-15 21:49:31.625 349 13173.83 521.18 56859.29 88888.00 2010-12-15 21:49:32.625 349 13173.70 520.56 56859.90 88888.00 2010-12-15 21:49:33.625 349 13174.35 521.18 56859.77 88888.00 2010-12-15 21:49:34.625 349 13174.48 520.68 56859.53 88888.00 2010-12-15 21:49:35.625 349 13174.09 521.05 56859.65 88888.00 2010-12-15 21:49:36.625 349 13174.09 520.93 56859.90 88888.00 2010-12-15 21:49:37.625 349 13173.44 520.31 56859.65 88888.00 2010-12-15 21:49:38.625 349 13173.05 520.68 56860.02 88888.00 2010-12-15 21:49:39.625 349 13172.53 520.68 56859.65 88888.00 2010-12-15 21:49:40.625 349 13173.05 519.81 56859.65 88888.00 2010-12-15 21:49:41.625 349 13173.57 520.68 56859.90 88888.00 2010-12-15 21:49:42.625 349 13173.31 520.06 56860.39 88888.00 2010-12-15 21:49:43.625 349 13172.53 520.68 56860.26 88888.00 2010-12-15 21:49:44.625 349 13172.40 521.55 56859.65 88888.00 2010-12-15 21:49:45.625 349 13172.53 521.05 56859.77 88888.00 2010-12-15 21:49:46.625 349 13172.01 520.19 56859.41 88888.00 2010-12-15 21:49:47.625 349 13172.40 521.30 56859.77 88888.00 2010-12-15 21:49:48.625 349 13172.53 522.17 56859.29 88888.00 2010-12-15 21:49:49.625 349 13172.66 521.80 56859.16 88888.00 2010-12-15 21:49:50.625 349 13173.31 521.80 56859.65 88888.00 2010-12-15 21:49:51.625 349 13172.66 521.80 56859.41 88888.00 2010-12-15 21:49:52.625 349 13172.01 522.29 56858.80 88888.00 2010-12-15 21:49:53.625 349 13172.66 521.92 56858.92 88888.00 2010-12-15 21:49:54.625 349 13173.31 521.80 56859.65 88888.00 2010-12-15 21:49:55.625 349 13173.57 521.67 56858.80 88888.00 2010-12-15 21:49:56.625 349 13174.09 521.92 56859.41 88888.00 2010-12-15 21:49:57.625 349 13173.96 522.17 56859.41 88888.00 2010-12-15 21:49:58.625 349 13174.35 522.04 56859.41 88888.00 2010-12-15 21:49:59.625 349 13174.87 521.42 56859.04 88888.00 2010-12-15 21:50:00.625 349 13174.61 522.29 56858.92 88888.00 2010-12-15 21:50:01.625 349 13175.13 521.67 56859.65 88888.00 2010-12-15 21:50:02.625 349 13175.13 521.55 56858.92 88888.00 2010-12-15 21:50:03.625 349 13176.04 521.67 56858.92 88888.00 2010-12-15 21:50:04.625 349 13175.78 521.55 56859.53 88888.00 2010-12-15 21:50:05.625 349 13175.52 521.30 56859.04 88888.00 2010-12-15 21:50:06.625 349 13175.65 520.93 56859.29 88888.00 2010-12-15 21:50:07.625 349 13176.30 521.30 56859.16 88888.00 2010-12-15 21:50:08.625 349 13175.91 521.18 56859.41 88888.00 2010-12-15 21:50:09.625 349 13175.91 520.56 56859.53 88888.00 2010-12-15 21:50:10.625 349 13175.00 521.05 56859.29 88888.00 2010-12-15 21:50:11.625 349 13175.39 520.19 56859.77 88888.00 2010-12-15 21:50:12.625 349 13175.26 521.05 56859.16 88888.00 2010-12-15 21:50:13.625 349 13174.74 520.81 56859.41 88888.00 2010-12-15 21:50:14.625 349 13174.61 520.81 56858.68 88888.00 2010-12-15 21:50:15.625 349 13174.22 520.93 56858.92 88888.00 2010-12-15 21:50:16.625 349 13174.09 521.55 56859.41 88888.00 2010-12-15 21:50:17.625 349 13174.61 520.81 56859.04 88888.00 2010-12-15 21:50:18.625 349 13173.18 521.42 56859.65 88888.00 2010-12-15 21:50:19.625 349 13174.74 521.05 56859.04 88888.00 2010-12-15 21:50:20.625 349 13173.57 521.55 56858.80 88888.00 2010-12-15 21:50:21.625 349 13172.92 521.80 56859.04 88888.00 2010-12-15 21:50:22.625 349 13173.83 521.92 56858.55 88888.00 2010-12-15 21:50:23.625 349 13173.96 521.92 56858.06 88888.00 2010-12-15 21:50:24.625 349 13174.35 522.17 56858.31 88888.00 2010-12-15 21:50:25.625 349 13174.74 522.42 56858.55 88888.00 2010-12-15 21:50:26.625 349 13174.87 521.67 56859.04 88888.00 2010-12-15 21:50:27.625 349 13175.52 522.04 56858.68 88888.00 2010-12-15 21:50:28.625 349 13175.26 522.29 56858.18 88888.00 2010-12-15 21:50:29.625 349 13175.91 522.54 56859.41 88888.00 2010-12-15 21:50:30.625 349 13176.04 522.29 56858.92 88888.00 2010-12-15 21:50:31.625 349 13177.08 522.17 56859.04 88888.00 2010-12-15 21:50:32.625 349 13174.87 521.80 56858.92 88888.00 2010-12-15 21:50:33.625 349 13176.04 522.79 56859.29 88888.00 2010-12-15 21:50:34.625 349 13175.39 522.29 56858.80 88888.00 2010-12-15 21:50:35.625 349 13176.56 521.67 56858.92 88888.00 2010-12-15 21:50:36.625 349 13176.04 522.42 56858.68 88888.00 2010-12-15 21:50:37.625 349 13176.04 521.67 56859.04 88888.00 2010-12-15 21:50:38.625 349 13176.30 522.04 56858.31 88888.00 2010-12-15 21:50:39.625 349 13176.56 522.29 56858.92 88888.00 2010-12-15 21:50:40.625 349 13175.26 522.17 56858.55 88888.00 2010-12-15 21:50:41.625 349 13175.26 521.42 56859.16 88888.00 2010-12-15 21:50:42.625 349 13175.26 522.29 56858.80 88888.00 2010-12-15 21:50:43.625 349 13174.87 522.17 56858.68 88888.00 2010-12-15 21:50:44.625 349 13174.22 522.17 56859.16 88888.00 2010-12-15 21:50:45.625 349 13174.09 522.66 56858.18 88888.00 2010-12-15 21:50:46.625 349 13174.61 522.29 56858.92 88888.00 2010-12-15 21:50:47.625 349 13174.74 522.29 56858.92 88888.00 2010-12-15 21:50:48.625 349 13173.70 522.42 56859.16 88888.00 2010-12-15 21:50:49.625 349 13173.05 522.29 56858.55 88888.00 2010-12-15 21:50:50.625 349 13173.96 522.17 56858.68 88888.00 2010-12-15 21:50:51.625 349 13174.74 522.29 56859.04 88888.00 2010-12-15 21:50:52.625 349 13174.22 522.17 56858.43 88888.00 2010-12-15 21:50:53.625 349 13173.57 522.29 56858.68 88888.00 2010-12-15 21:50:54.625 349 13173.96 522.79 56858.55 88888.00 2010-12-15 21:50:55.625 349 13173.31 522.66 56858.31 88888.00 2010-12-15 21:50:56.625 349 13173.96 522.42 56858.68 88888.00 2010-12-15 21:50:57.625 349 13173.31 522.66 56859.04 88888.00 2010-12-15 21:50:58.625 349 13172.53 522.42 56859.41 88888.00 2010-12-15 21:50:59.625 349 13172.92 522.17 56858.31 88888.00 2010-12-15 21:51:00.625 349 13173.05 522.04 56859.04 88888.00 2010-12-15 21:51:01.625 349 13173.44 522.04 56858.68 88888.00 2010-12-15 21:51:02.625 349 13173.05 522.04 56858.31 88888.00 2010-12-15 21:51:03.625 349 13172.66 522.54 56858.80 88888.00 2010-12-15 21:51:04.625 349 13174.22 522.29 56858.68 88888.00 2010-12-15 21:51:05.625 349 13173.31 522.66 56858.43 88888.00 2010-12-15 21:51:06.625 349 13173.70 522.54 56858.80 88888.00 2010-12-15 21:51:07.625 349 13174.35 521.67 56858.80 88888.00 2010-12-15 21:51:08.625 349 13174.48 522.17 56858.68 88888.00 2010-12-15 21:51:09.625 349 13174.35 522.91 56859.16 88888.00 2010-12-15 21:51:10.625 349 13174.09 522.04 56858.18 88888.00 2010-12-15 21:51:11.625 349 13174.87 522.42 56858.68 88888.00 2010-12-15 21:51:12.625 349 13173.96 522.17 56858.92 88888.00 2010-12-15 21:51:13.625 349 13174.48 522.04 56859.16 88888.00 2010-12-15 21:51:14.625 349 13174.35 522.42 56858.55 88888.00 2010-12-15 21:51:15.625 349 13175.13 522.04 56858.55 88888.00 2010-12-15 21:51:16.625 349 13175.00 521.80 56858.55 88888.00 2010-12-15 21:51:17.625 349 13174.35 522.29 56858.18 88888.00 2010-12-15 21:51:18.625 349 13175.13 522.91 56859.41 88888.00 2010-12-15 21:51:19.625 349 13175.52 523.16 56859.04 88888.00 2010-12-15 21:51:20.625 349 13175.13 522.79 56859.29 88888.00 2010-12-15 21:51:21.625 349 13175.26 523.28 56858.92 88888.00 2010-12-15 21:51:22.625 349 13175.00 522.91 56858.92 88888.00 2010-12-15 21:51:23.625 349 13174.87 523.03 56859.29 88888.00 2010-12-15 21:51:24.625 349 13175.52 523.16 56859.41 88888.00 2010-12-15 21:51:25.625 349 13175.39 523.16 56859.16 88888.00 2010-12-15 21:51:26.625 349 13175.00 523.28 56859.65 88888.00 2010-12-15 21:51:27.625 349 13175.78 523.41 56859.41 88888.00 2010-12-15 21:51:28.625 349 13175.00 523.03 56859.65 88888.00 2010-12-15 21:51:29.625 349 13175.00 522.91 56859.16 88888.00 2010-12-15 21:51:30.625 349 13175.52 523.16 56859.41 88888.00 2010-12-15 21:51:31.625 349 13175.39 523.28 56858.92 88888.00 2010-12-15 21:51:32.625 349 13175.65 523.78 56859.29 88888.00 2010-12-15 21:51:33.625 349 13175.00 523.28 56859.77 88888.00 2010-12-15 21:51:34.625 349 13175.39 522.54 56860.02 88888.00 2010-12-15 21:51:35.625 349 13175.13 523.28 56859.53 88888.00 2010-12-15 21:51:36.625 349 13174.87 523.28 56859.04 88888.00 2010-12-15 21:51:37.625 349 13175.91 523.16 56859.04 88888.00 2010-12-15 21:51:38.625 349 13175.26 523.41 56858.92 88888.00 2010-12-15 21:51:39.625 349 13175.65 522.54 56859.41 88888.00 2010-12-15 21:51:40.625 349 13175.13 522.66 56859.04 88888.00 2010-12-15 21:51:41.625 349 13176.04 523.28 56859.53 88888.00 2010-12-15 21:51:42.625 349 13175.52 522.79 56860.02 88888.00 2010-12-15 21:51:43.625 349 13175.78 523.28 56859.77 88888.00 2010-12-15 21:51:44.625 349 13176.04 523.03 56859.65 88888.00 2010-12-15 21:51:45.625 349 13175.65 522.17 56860.02 88888.00 2010-12-15 21:51:46.625 349 13175.65 523.28 56860.02 88888.00 2010-12-15 21:51:47.625 349 13175.39 522.66 56860.02 88888.00 2010-12-15 21:51:48.625 349 13176.30 523.53 56859.90 88888.00 2010-12-15 21:51:49.625 349 13176.56 523.16 56860.14 88888.00 2010-12-15 21:51:50.625 349 13175.91 523.65 56859.53 88888.00 2010-12-15 21:51:51.625 349 13175.52 523.41 56860.02 88888.00 2010-12-15 21:51:52.625 349 13175.65 523.28 56859.90 88888.00 2010-12-15 21:51:53.625 349 13175.91 523.53 56860.02 88888.00 2010-12-15 21:51:54.625 349 13175.39 523.41 56860.02 88888.00 2010-12-15 21:51:55.625 349 13175.52 523.65 56859.90 88888.00 2010-12-15 21:51:56.625 349 13175.65 523.78 56859.65 88888.00 2010-12-15 21:51:57.625 349 13175.52 524.03 56859.65 88888.00 2010-12-15 21:51:58.625 349 13175.65 524.64 56859.65 88888.00 2010-12-15 21:51:59.625 349 13175.65 523.78 56860.26 88888.00 2010-12-15 21:52:00.625 349 13176.04 524.03 56860.14 88888.00 2010-12-15 21:52:01.625 349 13175.13 524.15 56860.39 88888.00 2010-12-15 21:52:02.625 349 13176.30 523.65 56859.77 88888.00 2010-12-15 21:52:03.625 349 13175.91 524.64 56860.02 88888.00 2010-12-15 21:52:04.625 349 13175.52 523.65 56860.02 88888.00 2010-12-15 21:52:05.625 349 13175.65 523.90 56859.77 88888.00 2010-12-15 21:52:06.625 349 13176.30 524.03 56859.16 88888.00 2010-12-15 21:52:07.625 349 13175.65 524.15 56860.51 88888.00 2010-12-15 21:52:08.625 349 13175.78 524.40 56860.14 88888.00 2010-12-15 21:52:09.625 349 13176.56 524.27 56859.53 88888.00 2010-12-15 21:52:10.625 349 13176.43 523.90 56859.77 88888.00 2010-12-15 21:52:11.625 349 13176.95 524.52 56859.90 88888.00 2010-12-15 21:52:12.625 349 13176.56 524.40 56860.02 88888.00 2010-12-15 21:52:13.625 349 13177.08 523.90 56860.26 88888.00 2010-12-15 21:52:14.625 349 13177.08 524.64 56860.14 88888.00 2010-12-15 21:52:15.625 349 13177.34 523.53 56859.77 88888.00 2010-12-15 21:52:16.625 349 13178.12 523.90 56859.77 88888.00 2010-12-15 21:52:17.625 349 13178.12 523.53 56860.26 88888.00 2010-12-15 21:52:18.625 349 13178.51 523.41 56860.51 88888.00 2010-12-15 21:52:19.625 349 13177.47 523.28 56860.39 88888.00 2010-12-15 21:52:20.625 349 13178.12 523.65 56859.53 88888.00 2010-12-15 21:52:21.625 349 13177.34 523.28 56860.51 88888.00 2010-12-15 21:52:22.625 349 13175.65 522.79 56860.02 88888.00 2010-12-15 21:52:23.625 349 13175.13 523.90 56860.14 88888.00 2010-12-15 21:52:24.625 349 13174.87 523.65 56860.26 88888.00 2010-12-15 21:52:25.625 349 13175.26 523.65 56860.14 88888.00 2010-12-15 21:52:26.625 349 13174.87 523.28 56860.14 88888.00 2010-12-15 21:52:27.625 349 13175.00 523.16 56860.39 88888.00 2010-12-15 21:52:28.625 349 13174.74 523.28 56860.02 88888.00 2010-12-15 21:52:29.625 349 13174.48 524.15 56860.51 88888.00 2010-12-15 21:52:30.625 349 13174.22 524.15 56860.75 88888.00 2010-12-15 21:52:31.625 349 13174.74 524.52 56860.14 88888.00 2010-12-15 21:52:32.625 349 13173.57 523.90 56860.51 88888.00 2010-12-15 21:52:33.625 349 13174.22 523.90 56860.02 88888.00 2010-12-15 21:52:34.625 349 13175.13 523.41 56860.51 88888.00 2010-12-15 21:52:35.625 349 13173.18 524.40 56860.26 88888.00 2010-12-15 21:52:36.625 349 13173.83 524.03 56859.65 88888.00 2010-12-15 21:52:37.625 349 13173.57 524.15 56860.02 88888.00 2010-12-15 21:52:38.625 349 13174.87 524.27 56860.02 88888.00 2010-12-15 21:52:39.625 349 13174.09 524.15 56860.39 88888.00 2010-12-15 21:52:40.625 349 13174.87 523.65 56859.90 88888.00 2010-12-15 21:52:41.625 349 13174.48 523.41 56859.65 88888.00 2010-12-15 21:52:42.625 349 13175.52 523.03 56859.77 88888.00 2010-12-15 21:52:43.625 349 13174.87 522.54 56859.53 88888.00 2010-12-15 21:52:44.625 349 13175.65 522.91 56860.88 88888.00 2010-12-15 21:52:45.625 349 13176.69 522.66 56860.02 88888.00 2010-12-15 21:52:46.625 349 13177.08 523.28 56859.41 88888.00 2010-12-15 21:52:47.625 349 13177.86 522.29 56859.90 88888.00 2010-12-15 21:52:48.625 349 13176.95 522.29 56859.90 88888.00 2010-12-15 21:52:49.625 349 13176.04 522.04 56859.77 88888.00 2010-12-15 21:52:50.625 349 13174.74 522.04 56860.02 88888.00 2010-12-15 21:52:51.625 349 13174.87 521.67 56859.29 88888.00 2010-12-15 21:52:52.625 349 13174.61 521.92 56860.14 88888.00 2010-12-15 21:52:53.625 349 13175.39 521.55 56859.90 88888.00 2010-12-15 21:52:54.625 349 13175.39 522.04 56860.14 88888.00 2010-12-15 21:52:55.625 349 13175.00 521.92 56860.39 88888.00 2010-12-15 21:52:56.625 349 13174.48 521.92 56860.39 88888.00 2010-12-15 21:52:57.625 349 13175.13 521.67 56860.63 88888.00 2010-12-15 21:52:58.625 349 13174.35 522.66 56860.14 88888.00 2010-12-15 21:52:59.625 349 13173.83 522.04 56860.02 88888.00 2010-12-15 21:53:00.625 349 13174.87 522.17 56860.63 88888.00 2010-12-15 21:53:01.625 349 13175.13 522.29 56860.02 88888.00 2010-12-15 21:53:02.625 349 13174.74 522.66 56859.90 88888.00 2010-12-15 21:53:03.625 349 13174.61 522.04 56860.26 88888.00 2010-12-15 21:53:04.625 349 13175.26 522.42 56860.14 88888.00 2010-12-15 21:53:05.625 349 13174.22 521.80 56860.39 88888.00 2010-12-15 21:53:06.625 349 13173.44 522.42 56860.14 88888.00 2010-12-15 21:53:07.625 349 13174.09 522.04 56860.63 88888.00 2010-12-15 21:53:08.625 349 13174.35 522.54 56861.00 88888.00 2010-12-15 21:53:09.625 349 13174.87 522.04 56860.14 88888.00 2010-12-15 21:53:10.625 349 13174.09 521.92 56860.75 88888.00 2010-12-15 21:53:11.625 349 13174.87 522.29 56859.65 88888.00 2010-12-15 21:53:12.625 349 13174.61 522.54 56860.63 88888.00 2010-12-15 21:53:13.625 349 13174.22 521.80 56860.26 88888.00 2010-12-15 21:53:14.625 349 13174.22 522.54 56860.26 88888.00 2010-12-15 21:53:15.625 349 13174.87 522.79 56860.39 88888.00 2010-12-15 21:53:16.625 349 13175.91 522.66 56860.02 88888.00 2010-12-15 21:53:17.625 349 13176.04 522.54 56860.51 88888.00 2010-12-15 21:53:18.625 349 13175.26 523.53 56860.26 88888.00 2010-12-15 21:53:19.625 349 13176.82 523.28 56859.77 88888.00 2010-12-15 21:53:20.625 349 13177.34 522.66 56859.65 88888.00 2010-12-15 21:53:21.625 349 13176.95 523.03 56859.53 88888.00 2010-12-15 21:53:22.625 349 13176.17 523.16 56859.65 88888.00 2010-12-15 21:53:23.625 349 13175.91 523.03 56859.65 88888.00 2010-12-15 21:53:24.625 349 13177.08 523.03 56859.90 88888.00 2010-12-15 21:53:25.625 349 13177.08 522.66 56860.02 88888.00 2010-12-15 21:53:26.625 349 13176.30 523.16 56860.02 88888.00 2010-12-15 21:53:27.625 349 13176.17 523.65 56859.53 88888.00 2010-12-15 21:53:28.625 349 13176.43 523.41 56860.39 88888.00 2010-12-15 21:53:29.625 349 13176.82 523.41 56860.02 88888.00 2010-12-15 21:53:30.625 349 13176.43 522.91 56860.02 88888.00 2010-12-15 21:53:31.625 349 13176.82 523.28 56860.39 88888.00 2010-12-15 21:53:32.625 349 13176.56 522.42 56860.02 88888.00 2010-12-15 21:53:33.625 349 13175.65 522.54 56859.65 88888.00 2010-12-15 21:53:34.625 349 13176.04 522.79 56860.26 88888.00 2010-12-15 21:53:35.625 349 13176.17 522.54 56859.41 88888.00 2010-12-15 21:53:36.625 349 13175.78 523.16 56860.02 88888.00 2010-12-15 21:53:37.625 349 13176.69 522.79 56860.39 88888.00 2010-12-15 21:53:38.625 349 13176.17 522.17 56860.02 88888.00 2010-12-15 21:53:39.625 349 13176.17 522.42 56860.39 88888.00 2010-12-15 21:53:40.625 349 13176.17 522.17 56860.26 88888.00 2010-12-15 21:53:41.625 349 13175.78 522.42 56860.26 88888.00 2010-12-15 21:53:42.625 349 13175.13 522.42 56860.39 88888.00 2010-12-15 21:53:43.625 349 13175.00 522.66 56859.53 88888.00 2010-12-15 21:53:44.625 349 13176.04 521.92 56860.14 88888.00 2010-12-15 21:53:45.625 349 13174.48 522.66 56860.39 88888.00 2010-12-15 21:53:46.625 349 13175.13 522.42 56860.14 88888.00 2010-12-15 21:53:47.625 349 13175.13 522.42 56859.77 88888.00 2010-12-15 21:53:48.625 349 13174.48 522.91 56860.51 88888.00 2010-12-15 21:53:49.625 349 13174.74 522.79 56860.14 88888.00 2010-12-15 21:53:50.625 349 13174.48 523.03 56860.39 88888.00 2010-12-15 21:53:51.625 349 13174.09 522.66 56860.02 88888.00 2010-12-15 21:53:52.625 349 13173.31 523.03 56860.39 88888.00 2010-12-15 21:53:53.625 349 13174.22 522.17 56860.51 88888.00 2010-12-15 21:53:54.625 349 13174.09 522.42 56859.29 88888.00 2010-12-15 21:53:55.625 349 13174.22 523.03 56860.51 88888.00 2010-12-15 21:53:56.625 349 13176.04 523.41 56860.26 88888.00 2010-12-15 21:53:57.625 349 13175.39 522.79 56860.14 88888.00 2010-12-15 21:53:58.625 349 13177.08 523.65 56859.77 88888.00 2010-12-15 21:53:59.625 349 13175.52 522.91 56860.39 88888.00 2010-12-15 21:54:00.625 349 13175.26 523.03 56860.14 88888.00 2010-12-15 21:54:01.625 349 13176.30 523.28 56859.77 88888.00 2010-12-15 21:54:02.625 349 13175.52 522.54 56859.77 88888.00 2010-12-15 21:54:03.625 349 13176.04 522.91 56859.90 88888.00 2010-12-15 21:54:04.625 349 13176.04 523.41 56859.29 88888.00 2010-12-15 21:54:05.625 349 13176.56 522.91 56860.02 88888.00 2010-12-15 21:54:06.625 349 13176.17 522.79 56860.14 88888.00 2010-12-15 21:54:07.625 349 13173.83 523.65 56859.29 88888.00 2010-12-15 21:54:08.625 349 13174.35 522.66 56859.41 88888.00 2010-12-15 21:54:09.625 349 13174.48 523.28 56860.02 88888.00 2010-12-15 21:54:10.625 349 13174.22 522.91 56860.26 88888.00 2010-12-15 21:54:11.625 349 13175.00 523.41 56859.53 88888.00 2010-12-15 21:54:12.625 349 13176.56 522.42 56859.90 88888.00 2010-12-15 21:54:13.625 349 13176.82 523.16 56860.26 88888.00 2010-12-15 21:54:14.625 349 13176.56 523.28 56859.16 88888.00 2010-12-15 21:54:15.625 349 13177.08 522.66 56858.92 88888.00 2010-12-15 21:54:16.625 349 13176.43 522.91 56859.53 88888.00 2010-12-15 21:54:17.625 349 13177.34 522.79 56859.90 88888.00 2010-12-15 21:54:18.625 349 13176.69 522.79 56859.90 88888.00 2010-12-15 21:54:19.625 349 13176.82 522.91 56859.41 88888.00 2010-12-15 21:54:20.625 349 13177.34 523.03 56859.77 88888.00 2010-12-15 21:54:21.625 349 13176.30 522.79 56859.41 88888.00 2010-12-15 21:54:22.625 349 13177.47 523.03 56860.14 88888.00 2010-12-15 21:54:23.625 349 13178.25 522.54 56859.90 88888.00 2010-12-15 21:54:24.625 349 13177.73 522.79 56859.90 88888.00 2010-12-15 21:54:25.625 349 13177.08 522.66 56859.29 88888.00 2010-12-15 21:54:26.625 349 13177.21 522.42 56859.41 88888.00 2010-12-15 21:54:27.625 349 13176.95 522.66 56859.16 88888.00 2010-12-15 21:54:28.625 349 13176.56 522.42 56859.77 88888.00 2010-12-15 21:54:29.625 349 13176.56 522.42 56860.14 88888.00 2010-12-15 21:54:30.625 349 13177.47 522.17 56859.77 88888.00 2010-12-15 21:54:31.625 349 13177.60 522.42 56859.41 88888.00 2010-12-15 21:54:32.625 349 13177.47 522.54 56859.90 88888.00 2010-12-15 21:54:33.625 349 13176.95 522.29 56859.53 88888.00 2010-12-15 21:54:34.625 349 13176.82 522.54 56860.02 88888.00 2010-12-15 21:54:35.625 349 13176.43 523.03 56860.02 88888.00 2010-12-15 21:54:36.625 349 13176.56 522.79 56860.02 88888.00 2010-12-15 21:54:37.625 349 13177.08 522.17 56859.04 88888.00 2010-12-15 21:54:38.625 349 13176.43 523.28 56859.77 88888.00 2010-12-15 21:54:39.625 349 13176.30 523.03 56859.65 88888.00 2010-12-15 21:54:40.625 349 13177.08 522.42 56860.14 88888.00 2010-12-15 21:54:41.625 349 13177.73 522.79 56859.41 88888.00 2010-12-15 21:54:42.625 349 13174.61 522.17 56859.41 88888.00 2010-12-15 21:54:43.625 349 13174.61 522.42 56859.04 88888.00 2010-12-15 21:54:44.625 349 13174.74 522.66 56859.90 88888.00 2010-12-15 21:54:45.625 349 13174.61 522.66 56859.41 88888.00 2010-12-15 21:54:46.625 349 13173.96 522.42 56859.41 88888.00 2010-12-15 21:54:47.625 349 13174.61 521.80 56859.29 88888.00 2010-12-15 21:54:48.625 349 13174.22 521.92 56859.53 88888.00 2010-12-15 21:54:49.625 349 13172.92 522.17 56859.53 88888.00 2010-12-15 21:54:50.625 349 13172.79 521.80 56859.90 88888.00 2010-12-15 21:54:51.625 349 13172.53 521.80 56858.92 88888.00 2010-12-15 21:54:52.625 349 13173.83 522.29 56858.68 88888.00 2010-12-15 21:54:53.625 349 13173.70 521.80 56859.41 88888.00 2010-12-15 21:54:54.625 349 13174.35 522.17 56859.41 88888.00 2010-12-15 21:54:55.625 349 13174.74 521.67 56859.53 88888.00 2010-12-15 21:54:56.625 349 13174.35 521.92 56859.04 88888.00 2010-12-15 21:54:57.625 349 13175.00 521.42 56858.80 88888.00 2010-12-15 21:54:58.625 349 13174.61 521.67 56859.04 88888.00 2010-12-15 21:54:59.625 349 13174.74 521.67 56859.29 88888.00 2010-12-15 21:55:00.625 349 13174.35 522.04 56859.16 88888.00 2010-12-15 21:55:01.625 349 13174.09 521.67 56859.04 88888.00 2010-12-15 21:55:02.625 349 13173.05 521.92 56859.16 88888.00 2010-12-15 21:55:03.625 349 13173.18 521.80 56859.29 88888.00 2010-12-15 21:55:04.625 349 13174.09 521.30 56859.41 88888.00 2010-12-15 21:55:05.625 349 13173.83 521.05 56858.80 88888.00 2010-12-15 21:55:06.625 349 13173.57 521.42 56859.41 88888.00 2010-12-15 21:55:07.625 349 13172.79 522.29 56858.43 88888.00 2010-12-15 21:55:08.625 349 13173.05 521.42 56858.31 88888.00 2010-12-15 21:55:09.625 349 13173.83 521.92 56859.41 88888.00 2010-12-15 21:55:10.625 349 13173.05 521.80 56859.77 88888.00 2010-12-15 21:55:11.625 349 13174.87 521.92 56859.29 88888.00 2010-12-15 21:55:12.625 349 13174.48 521.42 56859.77 88888.00 2010-12-15 21:55:13.625 349 13173.31 521.92 56858.43 88888.00 2010-12-15 21:55:14.625 349 13173.31 521.92 56859.04 88888.00 2010-12-15 21:55:15.625 349 13174.61 521.55 56858.92 88888.00 2010-12-15 21:55:16.625 349 13173.44 521.67 56858.92 88888.00 2010-12-15 21:55:17.625 349 13175.00 521.67 56859.53 88888.00 2010-12-15 21:55:18.625 349 13173.05 522.42 56859.29 88888.00 2010-12-15 21:55:19.625 349 13173.57 522.29 56859.29 88888.00 2010-12-15 21:55:20.625 349 13173.44 522.17 56859.53 88888.00 2010-12-15 21:55:21.625 349 13173.83 521.92 56859.65 88888.00 2010-12-15 21:55:22.625 349 13174.48 521.18 56859.53 88888.00 2010-12-15 21:55:23.625 349 13175.78 521.30 56859.53 88888.00 2010-12-15 21:55:24.625 349 13176.30 521.80 56859.04 88888.00 2010-12-15 21:55:25.625 349 13175.13 521.67 56859.41 88888.00 2010-12-15 21:55:26.625 349 13175.39 521.55 56859.29 88888.00 2010-12-15 21:55:27.625 349 13175.91 522.17 56859.41 88888.00 2010-12-15 21:55:28.625 349 13174.61 521.67 56859.04 88888.00 2010-12-15 21:55:29.625 349 13175.52 520.93 56859.04 88888.00 2010-12-15 21:55:30.625 349 13175.91 520.93 56859.53 88888.00 2010-12-15 21:55:31.625 349 13175.13 521.67 56859.16 88888.00 2010-12-15 21:55:32.625 349 13175.52 521.55 56860.02 88888.00 2010-12-15 21:55:33.625 349 13175.00 521.92 56859.53 88888.00 2010-12-15 21:55:34.625 349 13174.22 521.42 56860.14 88888.00 2010-12-15 21:55:35.625 349 13174.22 520.56 56859.90 88888.00 2010-12-15 21:55:36.625 349 13174.35 521.42 56859.29 88888.00 2010-12-15 21:55:37.625 349 13175.52 521.18 56859.90 88888.00 2010-12-15 21:55:38.625 349 13174.74 521.18 56859.41 88888.00 2010-12-15 21:55:39.625 349 13174.87 522.29 56859.53 88888.00 2010-12-15 21:55:40.625 349 13176.95 520.81 56859.41 88888.00 2010-12-15 21:55:41.625 349 13177.73 521.42 56859.41 88888.00 2010-12-15 21:55:42.625 349 13175.78 521.92 56859.77 88888.00 2010-12-15 21:55:43.625 349 13175.00 521.80 56859.29 88888.00 2010-12-15 21:55:44.625 349 13173.83 521.42 56859.16 88888.00 2010-12-15 21:55:45.625 349 13174.48 521.80 56859.41 88888.00 2010-12-15 21:55:46.625 349 13174.35 521.92 56859.04 88888.00 2010-12-15 21:55:47.625 349 13174.35 522.17 56859.29 88888.00 2010-12-15 21:55:48.625 349 13174.48 522.29 56859.04 88888.00 2010-12-15 21:55:49.625 349 13173.44 522.29 56859.77 88888.00 2010-12-15 21:55:50.625 349 13174.22 522.29 56859.65 88888.00 2010-12-15 21:55:51.625 349 13174.61 522.42 56859.29 88888.00 2010-12-15 21:55:52.625 349 13174.48 521.42 56859.65 88888.00 2010-12-15 21:55:53.625 349 13174.61 522.42 56859.29 88888.00 2010-12-15 21:55:54.625 349 13175.39 522.17 56860.02 88888.00 2010-12-15 21:55:55.625 349 13175.13 522.66 56859.65 88888.00 2010-12-15 21:55:56.625 349 13174.87 522.79 56859.29 88888.00 2010-12-15 21:55:57.625 349 13175.39 522.17 56859.29 88888.00 2010-12-15 21:55:58.625 349 13175.13 522.17 56859.53 88888.00 2010-12-15 21:55:59.625 349 13175.52 522.17 56858.92 88888.00 2010-12-15 21:56:00.625 349 13176.04 522.42 56859.29 88888.00 2010-12-15 21:56:01.625 349 13176.04 522.04 56858.92 88888.00 2010-12-15 21:56:02.625 349 13175.78 521.80 56859.53 88888.00 2010-12-15 21:56:03.625 349 13176.56 521.30 56859.29 88888.00 2010-12-15 21:56:04.625 349 13176.04 521.92 56859.77 88888.00 2010-12-15 21:56:05.625 349 13177.21 521.92 56859.04 88888.00 2010-12-15 21:56:06.625 349 13175.65 522.66 56859.53 88888.00 2010-12-15 21:56:07.625 349 13174.74 521.80 56860.14 88888.00 2010-12-15 21:56:08.625 349 13175.39 521.67 56859.53 88888.00 2010-12-15 21:56:09.625 349 13175.00 521.67 56860.14 88888.00 2010-12-15 21:56:10.625 349 13175.26 521.30 56859.77 88888.00 2010-12-15 21:56:11.625 349 13175.39 521.55 56859.41 88888.00 2010-12-15 21:56:12.625 349 13174.87 522.79 56859.53 88888.00 2010-12-15 21:56:13.625 349 13174.87 522.04 56859.53 88888.00 2010-12-15 21:56:14.625 349 13174.74 521.92 56859.16 88888.00 2010-12-15 21:56:15.625 349 13175.78 522.17 56859.41 88888.00 2010-12-15 21:56:16.625 349 13175.91 522.17 56859.90 88888.00 2010-12-15 21:56:17.625 349 13174.61 522.42 56859.16 88888.00 2010-12-15 21:56:18.625 349 13176.82 521.80 56859.53 88888.00 2010-12-15 21:56:19.625 349 13175.26 523.03 56859.77 88888.00 2010-12-15 21:56:20.625 349 13176.82 522.29 56859.29 88888.00 2010-12-15 21:56:21.625 349 13176.69 522.54 56859.29 88888.00 2010-12-15 21:56:22.625 349 13176.82 522.04 56860.14 88888.00 2010-12-15 21:56:23.625 349 13176.56 522.17 56859.29 88888.00 2010-12-15 21:56:24.625 349 13177.34 522.79 56859.77 88888.00 2010-12-15 21:56:25.625 349 13177.73 522.66 56859.41 88888.00 2010-12-15 21:56:26.625 349 13177.99 522.66 56860.02 88888.00 2010-12-15 21:56:27.625 349 13177.99 521.92 56859.16 88888.00 2010-12-15 21:56:28.625 349 13178.51 522.42 56859.41 88888.00 2010-12-15 21:56:29.625 349 13178.12 521.67 56859.16 88888.00 2010-12-15 21:56:30.625 349 13178.38 521.92 56860.02 88888.00 2010-12-15 21:56:31.625 349 13178.51 522.79 56859.29 88888.00 2010-12-15 21:56:32.625 349 13178.51 522.04 56860.02 88888.00 2010-12-15 21:56:33.625 349 13178.90 522.17 56859.65 88888.00 2010-12-15 21:56:34.625 349 13177.86 522.29 56860.14 88888.00 2010-12-15 21:56:35.625 349 13178.64 522.29 56859.65 88888.00 2010-12-15 21:56:36.625 349 13177.99 522.54 56859.29 88888.00 2010-12-15 21:56:37.625 349 13178.77 522.29 56859.77 88888.00 2010-12-15 21:56:38.625 349 13178.90 521.80 56860.26 88888.00 2010-12-15 21:56:39.625 349 13178.12 522.29 56859.90 88888.00 2010-12-15 21:56:40.625 349 13178.25 522.66 56860.51 88888.00 2010-12-15 21:56:41.625 349 13178.38 522.04 56860.88 88888.00 2010-12-15 21:56:42.625 349 13178.38 522.42 56859.77 88888.00 2010-12-15 21:56:43.625 349 13177.47 522.54 56859.65 88888.00 2010-12-15 21:56:44.625 349 13177.47 522.29 56859.77 88888.00 2010-12-15 21:56:45.625 349 13177.08 522.91 56859.90 88888.00 2010-12-15 21:56:46.625 349 13177.21 522.54 56859.90 88888.00 2010-12-15 21:56:47.625 349 13178.38 523.78 56859.65 88888.00 2010-12-15 21:56:48.625 349 13177.73 522.66 56860.14 88888.00 2010-12-15 21:56:49.625 349 13177.21 523.53 56859.90 88888.00 2010-12-15 21:56:50.625 349 13177.73 523.53 56859.65 88888.00 2010-12-15 21:56:51.625 349 13178.25 523.41 56859.29 88888.00 2010-12-15 21:56:52.625 349 13178.77 523.41 56859.16 88888.00 2010-12-15 21:56:53.625 349 13177.99 523.78 56859.65 88888.00 2010-12-15 21:56:54.625 349 13178.51 523.53 56860.26 88888.00 2010-12-15 21:56:55.625 349 13179.42 523.03 56860.14 88888.00 2010-12-15 21:56:56.625 349 13178.77 523.28 56859.65 88888.00 2010-12-15 21:56:57.625 349 13178.25 523.65 56859.77 88888.00 2010-12-15 21:56:58.625 349 13178.90 523.41 56859.90 88888.00 2010-12-15 21:56:59.625 349 13179.03 523.28 56859.41 88888.00 2010-12-15 21:57:00.625 349 13178.90 523.53 56860.14 88888.00 2010-12-15 21:57:01.625 349 13180.33 523.41 56859.77 88888.00 2010-12-15 21:57:02.625 349 13179.29 523.28 56859.29 88888.00 2010-12-15 21:57:03.625 349 13178.64 523.03 56860.14 88888.00 2010-12-15 21:57:04.625 349 13178.25 523.28 56859.65 88888.00 2010-12-15 21:57:05.625 349 13179.16 522.66 56859.53 88888.00 2010-12-15 21:57:06.625 349 13178.77 522.54 56860.02 88888.00 2010-12-15 21:57:07.625 349 13179.29 522.91 56859.41 88888.00 2010-12-15 21:57:08.625 349 13178.25 522.42 56859.65 88888.00 2010-12-15 21:57:09.625 349 13178.64 522.42 56860.26 88888.00 2010-12-15 21:57:10.625 349 13178.90 522.29 56859.65 88888.00 2010-12-15 21:57:11.625 349 13178.90 522.17 56859.90 88888.00 2010-12-15 21:57:12.625 349 13178.12 522.91 56859.65 88888.00 2010-12-15 21:57:13.625 349 13177.60 522.29 56860.14 88888.00 2010-12-15 21:57:14.625 349 13178.25 522.29 56859.53 88888.00 2010-12-15 21:57:15.625 349 13179.42 522.29 56859.77 88888.00 2010-12-15 21:57:16.625 349 13179.03 521.92 56859.77 88888.00 2010-12-15 21:57:17.625 349 13178.38 522.42 56859.90 88888.00 2010-12-15 21:57:18.625 349 13178.38 522.17 56859.77 88888.00 2010-12-15 21:57:19.625 349 13178.25 522.17 56859.53 88888.00 2010-12-15 21:57:20.625 349 13178.51 522.29 56859.53 88888.00 2010-12-15 21:57:21.625 349 13179.67 522.91 56859.90 88888.00 2010-12-15 21:57:22.625 349 13179.03 521.67 56859.77 88888.00 2010-12-15 21:57:23.625 349 13179.16 522.54 56860.02 88888.00 2010-12-15 21:57:24.625 349 13179.29 522.29 56860.02 88888.00 2010-12-15 21:57:25.625 349 13179.80 522.42 56859.65 88888.00 2010-12-15 21:57:26.625 349 13179.93 522.17 56860.88 88888.00 2010-12-15 21:57:27.625 349 13179.42 522.17 56859.41 88888.00 2010-12-15 21:57:28.625 349 13179.80 522.04 56859.77 88888.00 2010-12-15 21:57:29.625 349 13179.16 522.29 56860.39 88888.00 2010-12-15 21:57:30.625 349 13179.42 522.17 56859.77 88888.00 2010-12-15 21:57:31.625 349 13179.16 522.17 56859.29 88888.00 2010-12-15 21:57:32.625 349 13179.16 522.17 56859.77 88888.00 2010-12-15 21:57:33.625 349 13179.54 522.54 56860.51 88888.00 2010-12-15 21:57:34.625 349 13178.77 521.67 56860.39 88888.00 2010-12-15 21:57:35.625 349 13178.25 522.42 56859.77 88888.00 2010-12-15 21:57:36.625 349 13176.95 522.42 56860.51 88888.00 2010-12-15 21:57:37.625 349 13176.43 522.17 56859.90 88888.00 2010-12-15 21:57:38.625 349 13177.34 522.17 56860.14 88888.00 2010-12-15 21:57:39.625 349 13176.43 521.67 56859.65 88888.00 2010-12-15 21:57:40.625 349 13177.21 522.79 56860.02 88888.00 2010-12-15 21:57:41.625 349 13176.69 522.79 56859.90 88888.00 2010-12-15 21:57:42.625 349 13177.60 522.42 56859.41 88888.00 2010-12-15 21:57:43.625 349 13177.34 522.79 56860.14 88888.00 2010-12-15 21:57:44.625 349 13178.12 523.65 56859.65 88888.00 2010-12-15 21:57:45.625 349 13178.25 523.16 56859.53 88888.00 2010-12-15 21:57:46.625 349 13177.60 523.28 56859.90 88888.00 2010-12-15 21:57:47.625 349 13176.82 523.53 56860.02 88888.00 2010-12-15 21:57:48.625 349 13177.08 523.41 56859.41 88888.00 2010-12-15 21:57:49.625 349 13176.56 523.53 56859.41 88888.00 2010-12-15 21:57:50.625 349 13177.21 523.41 56860.02 88888.00 2010-12-15 21:57:51.625 349 13176.43 523.78 56860.14 88888.00 2010-12-15 21:57:52.625 349 13176.95 523.90 56859.65 88888.00 2010-12-15 21:57:53.625 349 13176.43 524.40 56859.90 88888.00 2010-12-15 21:57:54.625 349 13177.08 523.65 56860.51 88888.00 2010-12-15 21:57:55.625 349 13177.47 523.03 56859.77 88888.00 2010-12-15 21:57:56.625 349 13177.21 523.65 56860.02 88888.00 2010-12-15 21:57:57.625 349 13176.95 523.28 56859.53 88888.00 2010-12-15 21:57:58.625 349 13177.99 523.41 56859.77 88888.00 2010-12-15 21:57:59.625 349 13178.12 523.16 56860.02 88888.00 2010-12-15 21:58:00.625 349 13179.03 523.03 56860.02 88888.00 2010-12-15 21:58:01.625 349 13177.86 522.91 56859.41 88888.00 2010-12-15 21:58:02.625 349 13179.16 522.79 56859.77 88888.00 2010-12-15 21:58:03.625 349 13178.38 522.29 56859.90 88888.00 2010-12-15 21:58:04.625 349 13179.54 522.54 56860.14 88888.00 2010-12-15 21:58:05.625 349 13179.80 521.42 56860.14 88888.00 2010-12-15 21:58:06.625 349 13180.06 522.66 56859.90 88888.00 2010-12-15 21:58:07.625 349 13179.29 522.04 56859.29 88888.00 2010-12-15 21:58:08.625 349 13179.03 521.42 56860.02 88888.00 2010-12-15 21:58:09.625 349 13178.51 521.92 56860.51 88888.00 2010-12-15 21:58:10.625 349 13179.03 522.17 56859.65 88888.00 2010-12-15 21:58:11.625 349 13178.64 522.29 56860.75 88888.00 2010-12-15 21:58:12.625 349 13179.03 522.17 56860.14 88888.00 2010-12-15 21:58:13.625 349 13179.29 521.80 56859.90 88888.00 2010-12-15 21:58:14.625 349 13179.29 521.80 56860.39 88888.00 2010-12-15 21:58:15.625 349 13178.77 521.67 56860.51 88888.00 2010-12-15 21:58:16.625 349 13178.64 522.29 56860.63 88888.00 2010-12-15 21:58:17.625 349 13177.21 522.04 56860.14 88888.00 2010-12-15 21:58:18.625 349 13178.25 521.92 56860.88 88888.00 2010-12-15 21:58:19.625 349 13177.99 522.54 56860.63 88888.00 2010-12-15 21:58:20.625 349 13173.83 522.42 56859.53 88888.00 2010-12-15 21:58:21.625 349 13175.39 522.79 56860.14 88888.00 2010-12-15 21:58:22.625 349 13175.26 522.79 56860.39 88888.00 2010-12-15 21:58:23.625 349 13175.91 522.91 56860.02 88888.00 2010-12-15 21:58:24.625 349 13177.73 522.91 56860.26 88888.00 2010-12-15 21:58:25.625 349 13177.60 523.41 56860.51 88888.00 2010-12-15 21:58:26.625 349 13174.87 522.79 56860.88 88888.00 2010-12-15 21:58:27.625 349 13175.39 522.54 56860.39 88888.00 2010-12-15 21:58:28.624 349 13176.69 523.53 56860.02 88888.00 2010-12-15 21:58:29.624 349 13175.91 523.53 56860.63 88888.00 2010-12-15 21:58:30.624 349 13177.08 522.91 56860.51 88888.00 2010-12-15 21:58:31.624 349 13178.64 523.16 56859.90 88888.00 2010-12-15 21:58:32.624 349 13178.77 523.78 56860.88 88888.00 2010-12-15 21:58:33.624 349 13179.29 523.53 56860.02 88888.00 2010-12-15 21:58:34.624 349 13179.54 523.65 56860.63 88888.00 2010-12-15 21:58:35.624 349 13178.77 523.78 56860.63 88888.00 2010-12-15 21:58:36.624 349 13179.67 523.53 56860.02 88888.00 2010-12-15 21:58:37.624 349 13179.67 523.16 56860.26 88888.00 2010-12-15 21:58:38.624 349 13180.33 523.41 56860.26 88888.00 2010-12-15 21:58:39.624 349 13180.58 523.03 56860.02 88888.00 2010-12-15 21:58:40.624 349 13180.19 523.03 56860.14 88888.00 2010-12-15 21:58:41.624 349 13180.19 523.03 56860.88 88888.00 2010-12-15 21:58:42.624 349 13179.93 523.03 56860.51 88888.00 2010-12-15 21:58:43.624 349 13180.46 523.53 56860.75 88888.00 2010-12-15 21:58:44.624 349 13180.71 522.79 56860.39 88888.00 2010-12-15 21:58:45.624 349 13179.80 522.79 56861.00 88888.00 2010-12-15 21:58:46.624 349 13179.67 522.79 56860.26 88888.00 2010-12-15 21:58:47.624 349 13180.97 522.79 56860.75 88888.00 2010-12-15 21:58:48.624 349 13180.33 522.42 56860.75 88888.00 2010-12-15 21:58:49.624 349 13180.71 522.29 56860.39 88888.00 2010-12-15 21:58:50.624 349 13180.71 522.42 56860.88 88888.00 2010-12-15 21:58:51.624 349 13180.33 523.03 56860.26 88888.00 2010-12-15 21:58:52.624 349 13179.67 523.16 56860.51 88888.00 2010-12-15 21:58:53.624 349 13180.58 523.41 56860.14 88888.00 2010-12-15 21:58:54.624 349 13180.58 522.54 56860.63 88888.00 2010-12-15 21:58:55.624 349 13180.06 522.54 56860.02 88888.00 2010-12-15 21:58:56.624 349 13179.03 522.91 56860.88 88888.00 2010-12-15 21:58:57.624 349 13179.42 523.16 56860.88 88888.00 2010-12-15 21:58:58.624 349 13179.54 522.54 56861.12 88888.00 2010-12-15 21:58:59.624 349 13179.93 523.53 56860.51 88888.00 2010-12-15 21:59:00.624 349 13179.54 523.03 56861.12 88888.00 2010-12-15 21:59:01.624 349 13179.80 522.66 56859.90 88888.00 2010-12-15 21:59:02.624 349 13179.54 523.53 56860.26 88888.00 2010-12-15 21:59:03.624 349 13179.29 523.41 56860.63 88888.00 2010-12-15 21:59:04.624 349 13179.80 523.03 56860.39 88888.00 2010-12-15 21:59:05.624 349 13178.77 523.41 56860.75 88888.00 2010-12-15 21:59:06.624 349 13179.93 523.78 56861.00 88888.00 2010-12-15 21:59:07.624 349 13179.93 524.03 56860.75 88888.00 2010-12-15 21:59:08.624 349 13180.19 524.03 56859.90 88888.00 2010-12-15 21:59:09.624 349 13179.29 524.27 56860.02 88888.00 2010-12-15 21:59:10.624 349 13179.67 523.78 56860.63 88888.00 2010-12-15 21:59:11.624 349 13178.90 523.65 56861.12 88888.00 2010-12-15 21:59:12.624 349 13179.54 523.65 56861.48 88888.00 2010-12-15 21:59:13.624 349 13179.29 523.53 56860.63 88888.00 2010-12-15 21:59:14.624 349 13179.29 523.53 56860.51 88888.00 2010-12-15 21:59:15.624 349 13180.06 523.53 56859.90 88888.00 2010-12-15 21:59:16.624 349 13179.93 523.28 56861.00 88888.00 2010-12-15 21:59:17.624 349 13179.54 523.53 56861.24 88888.00 2010-12-15 21:59:18.624 349 13179.67 524.27 56860.14 88888.00 2010-12-15 21:59:19.624 349 13179.42 523.65 56860.75 88888.00 2010-12-15 21:59:20.624 349 13180.06 523.03 56860.88 88888.00 2010-12-15 21:59:21.624 349 13180.06 523.65 56861.12 88888.00 2010-12-15 21:59:22.624 349 13179.54 522.91 56861.24 88888.00 2010-12-15 21:59:23.624 349 13178.64 523.41 56860.51 88888.00 2010-12-15 21:59:24.624 349 13180.33 522.79 56860.39 88888.00 2010-12-15 21:59:25.624 349 13179.67 522.91 56861.00 88888.00 2010-12-15 21:59:26.624 349 13180.19 523.16 56861.12 88888.00 2010-12-15 21:59:27.624 349 13179.42 523.53 56860.75 88888.00 2010-12-15 21:59:28.624 349 13179.93 524.15 56861.12 88888.00 2010-12-15 21:59:29.624 349 13180.19 523.28 56860.26 88888.00 2010-12-15 21:59:30.624 349 13179.29 523.65 56860.51 88888.00 2010-12-15 21:59:31.624 349 13179.67 523.78 56860.88 88888.00 2010-12-15 21:59:32.624 349 13179.80 523.28 56860.51 88888.00 2010-12-15 21:59:33.624 349 13179.29 522.29 56860.75 88888.00 2010-12-15 21:59:34.624 349 13180.58 523.03 56860.75 88888.00 2010-12-15 21:59:35.624 349 13180.19 523.03 56861.00 88888.00 2010-12-15 21:59:36.624 349 13179.03 524.77 56861.24 88888.00 2010-12-15 21:59:37.624 349 13179.29 523.41 56861.48 88888.00 2010-12-15 21:59:38.624 349 13179.42 523.41 56860.88 88888.00 2010-12-15 21:59:39.624 349 13180.19 523.53 56860.63 88888.00 2010-12-15 21:59:40.624 349 13179.42 523.03 56860.39 88888.00 2010-12-15 21:59:41.624 349 13178.90 523.41 56861.36 88888.00 2010-12-15 21:59:42.624 349 13178.12 523.78 56861.48 88888.00 2010-12-15 21:59:43.624 349 13178.90 523.53 56860.75 88888.00 2010-12-15 21:59:44.624 349 13178.90 524.15 56861.48 88888.00 2010-12-15 21:59:45.624 349 13178.77 523.53 56860.63 88888.00 2010-12-15 21:59:46.624 349 13179.03 523.16 56860.88 88888.00 2010-12-15 21:59:47.624 349 13178.38 523.53 56860.51 88888.00 2010-12-15 21:59:48.624 349 13176.82 524.03 56861.00 88888.00 2010-12-15 21:59:49.624 349 13176.43 524.15 56860.63 88888.00 2010-12-15 21:59:50.624 349 13177.21 523.65 56861.24 88888.00 2010-12-15 21:59:51.624 349 13178.12 524.15 56861.24 88888.00 2010-12-15 21:59:52.624 349 13177.08 523.65 56860.88 88888.00 2010-12-15 21:59:53.624 349 13176.95 523.16 56860.75 88888.00 2010-12-15 21:59:54.624 349 13177.34 523.28 56860.26 88888.00 2010-12-15 21:59:55.624 349 13175.78 524.03 56860.26 88888.00 2010-12-15 22:00:00.624 349 13174.87 522.29 56860.51 88888.00 2010-12-15 22:00:01.624 349 13175.26 523.28 56860.63 88888.00 2010-12-15 22:00:02.624 349 13176.04 522.79 56860.63 88888.00 2010-12-15 22:00:03.624 349 13176.17 522.29 56861.00 88888.00 2010-12-15 22:00:04.624 349 13175.91 521.92 56861.24 88888.00 2010-12-15 22:00:05.624 349 13176.04 522.17 56860.88 88888.00 2010-12-15 22:00:06.624 349 13176.82 522.04 56860.75 88888.00 2010-12-15 22:00:07.624 349 13176.69 522.42 56860.02 88888.00 2010-12-15 22:00:08.624 349 13176.82 521.92 56861.61 88888.00 2010-12-15 22:00:09.624 349 13175.26 521.92 56860.14 88888.00 2010-12-15 22:00:10.624 349 13175.65 521.42 56860.51 88888.00 2010-12-15 22:00:11.624 349 13176.30 522.17 56860.75 88888.00 2010-12-15 22:00:12.624 349 13175.52 522.17 56861.24 88888.00 2010-12-15 22:00:13.624 349 13175.39 522.42 56861.36 88888.00 2010-12-15 22:00:14.624 349 13174.87 521.80 56860.63 88888.00 2010-12-15 22:00:15.624 349 13175.26 522.42 56861.12 88888.00 2010-12-15 22:00:16.624 349 13175.65 522.54 56861.24 88888.00 2010-12-15 22:00:17.624 349 13175.26 522.54 56861.00 88888.00 2010-12-15 22:00:18.624 349 13175.26 522.79 56860.14 88888.00 2010-12-15 22:00:19.624 349 13175.65 523.16 56860.88 88888.00 2010-12-15 22:00:20.624 349 13175.65 522.42 56861.24 88888.00 2010-12-15 22:00:21.624 349 13175.26 522.79 56861.24 88888.00 2010-12-15 22:00:22.624 349 13175.65 522.66 56861.36 88888.00 2010-12-15 22:00:23.624 349 13175.00 522.54 56860.75 88888.00 2010-12-15 22:00:24.624 349 13174.35 523.28 56861.00 88888.00 2010-12-15 22:00:25.624 349 13175.00 522.66 56860.63 88888.00 2010-12-15 22:00:26.624 349 13175.52 523.41 56861.00 88888.00 2010-12-15 22:00:27.624 349 13175.26 523.53 56860.51 88888.00 2010-12-15 22:00:28.624 349 13175.00 522.91 56860.26 88888.00 2010-12-15 22:00:29.624 349 13176.30 522.91 56861.00 88888.00 2010-12-15 22:00:30.624 349 13176.17 523.41 56860.51 88888.00 2010-12-15 22:00:31.624 349 13176.17 523.41 56859.65 88888.00 2010-12-15 22:00:32.624 349 13176.82 522.91 56861.12 88888.00 2010-12-15 22:00:33.624 349 13176.69 523.16 56860.39 88888.00 2010-12-15 22:00:34.624 349 13175.65 524.15 56860.88 88888.00 2010-12-15 22:00:35.624 349 13176.69 523.65 56860.63 88888.00 2010-12-15 22:00:36.624 349 13177.86 523.16 56860.75 88888.00 2010-12-15 22:00:37.624 349 13177.73 523.16 56860.63 88888.00 2010-12-15 22:00:38.624 349 13178.77 523.41 56860.63 88888.00 2010-12-15 22:00:39.624 349 13177.73 523.16 56860.63 88888.00 2010-12-15 22:00:40.624 349 13176.17 523.03 56860.39 88888.00 2010-12-15 22:00:41.624 349 13178.77 522.91 56860.75 88888.00 2010-12-15 22:00:42.624 349 13178.64 522.54 56860.88 88888.00 2010-12-15 22:00:43.624 349 13177.73 522.79 56860.88 88888.00 2010-12-15 22:00:44.624 349 13178.64 522.42 56860.39 88888.00 2010-12-15 22:00:45.624 349 13178.25 523.03 56860.75 88888.00 2010-12-15 22:00:46.624 349 13178.77 522.29 56860.26 88888.00 2010-12-15 22:00:47.624 349 13179.16 523.03 56860.02 88888.00 2010-12-15 22:00:48.624 349 13178.77 521.92 56860.63 88888.00 2010-12-15 22:00:49.624 349 13179.16 522.42 56860.26 88888.00 2010-12-15 22:00:50.624 349 13178.51 522.17 56860.75 88888.00 2010-12-15 22:00:51.624 349 13179.03 522.42 56860.51 88888.00 2010-12-15 22:00:52.624 349 13178.64 522.29 56860.39 88888.00 2010-12-15 22:00:53.624 349 13178.64 522.42 56860.75 88888.00 2010-12-15 22:00:54.624 349 13178.51 522.04 56860.39 88888.00 2010-12-15 22:00:55.624 349 13178.38 523.16 56860.75 88888.00 2010-12-15 22:00:56.624 349 13179.16 522.66 56860.51 88888.00 2010-12-15 22:00:57.624 349 13178.25 522.54 56860.75 88888.00 2010-12-15 22:00:58.624 349 13177.73 523.28 56860.39 88888.00 2010-12-15 22:00:59.624 349 13178.38 522.29 56860.39 88888.00 2010-12-15 22:01:00.624 349 13178.25 523.53 56860.51 88888.00 2010-12-15 22:01:01.624 349 13177.99 523.03 56860.39 88888.00 2010-12-15 22:01:02.624 349 13177.73 522.79 56860.51 88888.00 2010-12-15 22:01:03.624 349 13178.25 523.53 56860.75 88888.00 2010-12-15 22:01:04.624 349 13178.12 522.79 56860.88 88888.00 2010-12-15 22:01:05.624 349 13178.12 523.03 56861.12 88888.00 2010-12-15 22:01:06.624 349 13178.25 523.28 56861.12 88888.00 2010-12-15 22:01:07.624 349 13178.64 523.03 56861.36 88888.00 2010-12-15 22:01:08.624 349 13178.77 522.91 56860.63 88888.00 2010-12-15 22:01:09.624 349 13178.64 523.28 56860.26 88888.00 2010-12-15 22:01:10.624 349 13178.90 523.16 56861.12 88888.00 2010-12-15 22:01:11.624 349 13177.99 523.03 56860.63 88888.00 2010-12-15 22:01:12.624 349 13177.60 523.53 56860.63 88888.00 2010-12-15 22:01:13.624 349 13177.73 523.78 56860.88 88888.00 2010-12-15 22:01:14.624 349 13176.95 523.16 56860.51 88888.00 2010-12-15 22:01:15.624 349 13177.86 523.28 56860.51 88888.00 2010-12-15 22:01:16.624 349 13177.47 524.15 56860.63 88888.00 2010-12-15 22:01:17.624 349 13177.21 523.78 56860.88 88888.00 2010-12-15 22:01:18.624 349 13177.86 523.78 56861.00 88888.00 2010-12-15 22:01:19.624 349 13177.21 523.78 56860.63 88888.00 2010-12-15 22:01:20.624 349 13176.82 523.65 56860.14 88888.00 2010-12-15 22:01:21.624 349 13177.34 524.52 56860.51 88888.00 2010-12-15 22:01:22.624 349 13176.43 523.90 56861.24 88888.00 2010-12-15 22:01:23.624 349 13176.17 524.77 56860.51 88888.00 2010-12-15 22:01:24.624 349 13177.08 524.52 56860.63 88888.00 2010-12-15 22:01:25.624 349 13177.08 524.15 56860.75 88888.00 2010-12-15 22:01:26.624 349 13177.34 524.03 56860.75 88888.00 2010-12-15 22:01:27.624 349 13177.34 524.64 56860.63 88888.00 2010-12-15 22:01:28.624 349 13177.47 524.27 56860.75 88888.00 2010-12-15 22:01:29.624 349 13177.21 524.64 56860.26 88888.00 2010-12-15 22:01:30.624 349 13177.99 524.40 56860.88 88888.00 2010-12-15 22:01:31.624 349 13177.60 523.90 56860.63 88888.00 2010-12-15 22:01:32.624 349 13177.60 524.52 56860.14 88888.00 2010-12-15 22:01:33.624 349 13177.08 524.15 56860.39 88888.00 2010-12-15 22:01:34.624 349 13177.86 524.27 56860.51 88888.00 2010-12-15 22:01:35.624 349 13177.21 524.15 56860.63 88888.00 2010-12-15 22:01:36.624 349 13177.21 523.53 56860.88 88888.00 2010-12-15 22:01:37.624 349 13177.99 523.53 56860.39 88888.00 2010-12-15 22:01:38.624 349 13177.08 524.15 56861.00 88888.00 2010-12-15 22:01:39.624 349 13178.64 523.65 56861.36 88888.00 2010-12-15 22:01:40.624 349 13180.97 523.65 56860.75 88888.00 2010-12-15 22:01:41.624 349 13179.42 524.27 56861.00 88888.00 2010-12-15 22:01:42.624 349 13179.93 523.78 56861.12 88888.00 2010-12-15 22:01:43.624 349 13178.90 523.03 56860.75 88888.00 2010-12-15 22:01:44.624 349 13178.51 523.78 56860.88 88888.00 2010-12-15 22:01:45.624 349 13179.67 523.65 56861.00 88888.00 2010-12-15 22:01:46.624 349 13178.25 523.90 56860.51 88888.00 2010-12-15 22:01:47.624 349 13178.38 524.89 56860.63 88888.00 2010-12-15 22:01:48.624 349 13177.47 524.27 56860.14 88888.00 2010-12-15 22:01:49.624 349 13177.73 524.40 56860.88 88888.00 2010-12-15 22:01:50.624 349 13178.51 524.40 56860.51 88888.00 2010-12-15 22:01:51.624 349 13179.67 524.52 56860.39 88888.00 2010-12-15 22:01:52.624 349 13178.77 525.26 56860.51 88888.00 2010-12-15 22:01:53.624 349 13178.77 524.89 56860.63 88888.00 2010-12-15 22:01:54.624 349 13178.64 524.77 56860.14 88888.00 2010-12-15 22:01:55.624 349 13178.90 525.51 56860.51 88888.00 2010-12-15 22:01:56.624 349 13179.03 525.39 56860.02 88888.00 2010-12-15 22:01:57.624 349 13179.80 524.52 56859.77 88888.00 2010-12-15 22:01:58.624 349 13180.06 524.52 56860.39 88888.00 2010-12-15 22:01:59.624 349 13180.58 524.27 56860.39 88888.00 2010-12-15 22:02:00.624 349 13180.33 524.27 56860.63 88888.00 2010-12-15 22:02:01.624 349 13180.58 524.03 56860.51 88888.00 2010-12-15 22:02:02.624 349 13180.46 524.03 56860.75 88888.00 2010-12-15 22:02:03.624 349 13180.19 524.15 56860.51 88888.00 2010-12-15 22:02:04.624 349 13180.06 523.90 56860.63 88888.00 2010-12-15 22:02:05.624 349 13179.93 524.52 56860.51 88888.00 2010-12-15 22:02:06.624 349 13180.06 523.41 56860.63 88888.00 2010-12-15 22:02:07.624 349 13180.71 523.16 56860.39 88888.00 2010-12-15 22:02:08.624 349 13179.80 523.28 56860.51 88888.00 2010-12-15 22:02:09.624 349 13180.19 523.28 56861.00 88888.00 2010-12-15 22:02:10.624 349 13179.29 523.03 56860.39 88888.00 2010-12-15 22:02:11.624 349 13179.67 522.79 56860.75 88888.00 2010-12-15 22:02:12.624 349 13179.16 523.78 56861.12 88888.00 2010-12-15 22:02:13.624 349 13179.67 523.53 56860.39 88888.00 2010-12-15 22:02:14.624 349 13179.80 523.78 56861.12 88888.00 2010-12-15 22:02:15.624 349 13179.93 523.90 56860.26 88888.00 2010-12-15 22:02:16.624 349 13179.16 523.90 56860.02 88888.00 2010-12-15 22:02:17.624 349 13178.64 523.41 56860.75 88888.00 2010-12-15 22:02:18.624 349 13179.03 523.28 56860.88 88888.00 2010-12-15 22:02:19.624 349 13179.29 524.03 56860.14 88888.00 2010-12-15 22:02:20.624 349 13179.42 523.28 56860.02 88888.00 2010-12-15 22:02:21.624 349 13179.54 523.78 56860.26 88888.00 2010-12-15 22:02:22.624 349 13179.16 523.90 56860.14 88888.00 2010-12-15 22:02:23.624 349 13179.03 524.03 56860.75 88888.00 2010-12-15 22:02:24.624 349 13178.77 523.65 56860.39 88888.00 2010-12-15 22:02:25.624 349 13179.29 524.64 56860.88 88888.00 2010-12-15 22:02:26.624 349 13179.67 524.27 56859.90 88888.00 2010-12-15 22:02:27.624 349 13178.77 524.15 56860.14 88888.00 2010-12-15 22:02:28.624 349 13179.42 524.40 56859.90 88888.00 2010-12-15 22:02:29.624 349 13179.42 523.78 56860.51 88888.00 2010-12-15 22:02:30.624 349 13179.29 523.53 56860.51 88888.00 2010-12-15 22:02:31.624 349 13179.42 524.15 56860.51 88888.00 2010-12-15 22:02:32.624 349 13180.19 523.53 56860.63 88888.00 2010-12-15 22:02:33.624 349 13179.80 523.78 56860.02 88888.00 2010-12-15 22:02:34.624 349 13180.71 523.90 56860.14 88888.00 2010-12-15 22:02:35.624 349 13181.10 523.53 56860.51 88888.00 2010-12-15 22:02:36.624 349 13180.71 523.90 56860.88 88888.00 2010-12-15 22:02:37.624 349 13180.06 524.27 56860.26 88888.00 2010-12-15 22:02:38.624 349 13179.93 523.65 56860.51 88888.00 2010-12-15 22:02:39.624 349 13179.80 524.15 56860.14 88888.00 2010-12-15 22:02:40.624 349 13179.42 523.53 56860.39 88888.00 2010-12-15 22:02:41.624 349 13179.67 523.28 56860.75 88888.00 2010-12-15 22:02:42.624 349 13180.06 524.03 56860.39 88888.00 2010-12-15 22:02:43.624 349 13180.84 523.90 56860.51 88888.00 2010-12-15 22:02:44.624 349 13180.84 523.16 56861.00 88888.00 2010-12-15 22:02:45.624 349 13180.46 523.78 56860.63 88888.00 2010-12-15 22:02:46.624 349 13180.46 523.53 56860.63 88888.00 2010-12-15 22:02:47.624 349 13179.93 523.16 56860.88 88888.00 2010-12-15 22:02:48.624 349 13180.19 524.27 56861.00 88888.00 2010-12-15 22:02:49.624 349 13180.19 523.41 56860.39 88888.00 2010-12-15 22:02:50.624 349 13180.33 523.28 56860.39 88888.00 2010-12-15 22:02:51.624 349 13180.06 523.03 56860.63 88888.00 2010-12-15 22:02:52.624 349 13180.19 523.28 56860.51 88888.00 2010-12-15 22:02:53.624 349 13178.51 523.28 56860.88 88888.00 2010-12-15 22:02:54.624 349 13179.67 523.28 56860.63 88888.00 2010-12-15 22:02:55.624 349 13179.03 522.42 56860.51 88888.00 2010-12-15 22:02:56.624 349 13179.42 523.53 56860.88 88888.00 2010-12-15 22:02:57.624 349 13178.64 523.16 56860.26 88888.00 2010-12-15 22:02:58.624 349 13178.51 522.91 56860.63 88888.00 2010-12-15 22:02:59.624 349 13178.25 522.91 56860.26 88888.00 2010-12-15 22:03:00.624 349 13177.47 522.91 56859.77 88888.00 2010-12-15 22:03:01.624 349 13178.77 524.15 56860.14 88888.00 2010-12-15 22:03:02.624 349 13180.19 523.53 56860.75 88888.00 2010-12-15 22:03:03.624 349 13179.54 523.28 56860.63 88888.00 2010-12-15 22:03:04.624 349 13179.54 523.41 56860.75 88888.00 2010-12-15 22:03:05.624 349 13179.29 523.65 56860.51 88888.00 2010-12-15 22:03:06.624 349 13179.42 523.65 56860.02 88888.00 2010-12-15 22:03:07.624 349 13178.90 524.03 56860.75 88888.00 2010-12-15 22:03:08.624 349 13179.54 523.41 56859.41 88888.00 2010-12-15 22:03:09.624 349 13179.67 522.42 56860.02 88888.00 2010-12-15 22:03:10.624 349 13178.90 523.28 56860.26 88888.00 2010-12-15 22:03:11.624 349 13180.19 523.16 56860.39 88888.00 2010-12-15 22:03:12.624 349 13178.77 523.41 56860.51 88888.00 2010-12-15 22:03:13.624 349 13179.29 523.53 56860.51 88888.00 2010-12-15 22:03:14.624 349 13179.67 522.91 56860.88 88888.00 2010-12-15 22:03:15.624 349 13180.19 523.03 56860.75 88888.00 2010-12-15 22:03:16.624 349 13179.42 523.03 56860.26 88888.00 2010-12-15 22:03:17.624 349 13179.42 523.90 56860.26 88888.00 2010-12-15 22:03:18.624 349 13179.16 523.53 56860.02 88888.00 2010-12-15 22:03:19.624 349 13179.16 523.28 56860.02 88888.00 2010-12-15 22:03:20.624 349 13179.03 523.78 56860.51 88888.00 2010-12-15 22:03:21.624 349 13179.03 523.53 56860.51 88888.00 2010-12-15 22:03:22.624 349 13179.54 523.28 56860.26 88888.00 2010-12-15 22:03:23.624 349 13179.80 523.28 56860.75 88888.00 2010-12-15 22:03:24.624 349 13179.54 523.41 56860.14 88888.00 2010-12-15 22:03:25.624 349 13179.42 523.41 56860.26 88888.00 2010-12-15 22:03:26.624 349 13179.42 523.16 56860.26 88888.00 2010-12-15 22:03:27.624 349 13179.42 523.03 56860.26 88888.00 2010-12-15 22:03:28.624 349 13179.80 524.27 56860.51 88888.00 2010-12-15 22:03:29.624 349 13179.67 523.28 56860.63 88888.00 2010-12-15 22:03:30.624 349 13179.80 523.53 56860.75 88888.00 2010-12-15 22:03:31.624 349 13179.93 523.28 56859.65 88888.00 2010-12-15 22:03:32.624 349 13180.06 522.79 56860.75 88888.00 2010-12-15 22:03:33.624 349 13179.80 523.53 56860.14 88888.00 2010-12-15 22:03:34.624 349 13179.67 523.90 56860.14 88888.00 2010-12-15 22:03:35.624 349 13180.71 523.28 56860.14 88888.00 2010-12-15 22:03:36.624 349 13180.84 523.16 56860.75 88888.00 2010-12-15 22:03:37.624 349 13180.84 523.41 56860.26 88888.00 2010-12-15 22:03:38.624 349 13180.33 523.28 56859.90 88888.00 2010-12-15 22:03:39.624 349 13181.10 523.53 56860.14 88888.00 2010-12-15 22:03:40.624 349 13180.06 523.41 56860.75 88888.00 2010-12-15 22:03:41.624 349 13180.33 523.28 56860.39 88888.00 2010-12-15 22:03:42.624 349 13180.58 522.29 56860.63 88888.00 2010-12-15 22:03:43.624 349 13181.62 523.78 56860.63 88888.00 2010-12-15 22:03:44.624 349 13181.10 522.79 56860.63 88888.00 2010-12-15 22:03:45.624 349 13179.93 523.28 56860.14 88888.00 2010-12-15 22:03:46.624 349 13180.33 523.28 56860.75 88888.00 2010-12-15 22:03:47.624 349 13181.10 523.65 56860.75 88888.00 2010-12-15 22:03:48.624 349 13180.06 523.53 56860.51 88888.00 2010-12-15 22:03:49.624 349 13180.33 523.41 56860.75 88888.00 2010-12-15 22:03:50.624 349 13180.06 523.16 56860.75 88888.00 2010-12-15 22:03:51.624 349 13179.93 523.90 56859.90 88888.00 2010-12-15 22:03:52.624 349 13180.33 523.90 56860.63 88888.00 2010-12-15 22:03:53.624 349 13180.19 524.27 56860.51 88888.00 2010-12-15 22:03:54.624 349 13180.19 523.65 56860.51 88888.00 2010-12-15 22:03:55.624 349 13180.46 524.03 56860.02 88888.00 2010-12-15 22:03:56.624 349 13180.58 523.78 56861.00 88888.00 2010-12-15 22:03:57.624 349 13181.36 523.53 56860.26 88888.00 2010-12-15 22:03:58.624 349 13180.71 524.03 56861.00 88888.00 2010-12-15 22:03:59.624 349 13181.49 524.27 56860.88 88888.00 2010-12-15 22:04:00.624 349 13180.71 524.40 56859.65 88888.00 2010-12-15 22:04:01.624 349 13180.58 523.90 56860.63 88888.00 2010-12-15 22:04:02.624 349 13180.46 524.27 56860.51 88888.00 2010-12-15 22:04:03.624 349 13180.33 524.52 56860.63 88888.00 2010-12-15 22:04:04.624 349 13180.97 524.27 56861.24 88888.00 2010-12-15 22:04:05.624 349 13180.33 524.03 56860.75 88888.00 2010-12-15 22:04:06.624 349 13180.33 524.03 56860.14 88888.00 2010-12-15 22:04:07.624 349 13180.46 523.53 56860.51 88888.00 2010-12-15 22:04:08.624 349 13180.46 523.65 56860.51 88888.00 2010-12-15 22:04:09.624 349 13180.58 523.90 56861.24 88888.00 2010-12-15 22:04:10.624 349 13180.19 524.15 56860.63 88888.00 2010-12-15 22:04:11.624 349 13180.97 523.90 56860.88 88888.00 2010-12-15 22:04:12.624 349 13180.19 524.27 56860.39 88888.00 2010-12-15 22:04:13.624 349 13180.71 524.40 56860.26 88888.00 2010-12-15 22:04:14.624 349 13181.23 524.52 56860.39 88888.00 2010-12-15 22:04:15.624 349 13180.84 524.52 56860.39 88888.00 2010-12-15 22:04:16.624 349 13181.10 524.52 56860.02 88888.00 2010-12-15 22:04:17.624 349 13180.58 524.40 56859.77 88888.00 2010-12-15 22:04:18.624 349 13180.71 524.27 56861.00 88888.00 2010-12-15 22:04:19.624 349 13180.58 523.53 56860.26 88888.00 2010-12-15 22:04:20.624 349 13180.84 524.27 56860.26 88888.00 2010-12-15 22:04:21.624 349 13180.71 524.27 56860.14 88888.00 2010-12-15 22:04:22.624 349 13180.71 524.27 56860.02 88888.00 2010-12-15 22:04:23.624 349 13180.46 524.15 56860.39 88888.00 2010-12-15 22:04:24.624 349 13180.71 524.15 56860.88 88888.00 2010-12-15 22:04:25.624 349 13180.06 524.03 56860.51 88888.00 2010-12-15 22:04:26.624 349 13180.71 524.64 56860.02 88888.00 2010-12-15 22:04:27.624 349 13180.71 524.52 56860.14 88888.00 2010-12-15 22:04:28.624 349 13180.06 524.40 56859.90 88888.00 2010-12-15 22:04:29.624 349 13180.33 524.40 56860.02 88888.00 2010-12-15 22:04:30.624 349 13180.06 524.03 56860.14 88888.00 2010-12-15 22:04:31.624 349 13179.29 524.27 56861.36 88888.00 2010-12-15 22:04:32.624 349 13179.80 524.27 56859.90 88888.00 2010-12-15 22:04:33.624 349 13180.19 524.15 56860.14 88888.00 2010-12-15 22:04:34.624 349 13180.33 524.03 56860.63 88888.00 2010-12-15 22:04:35.624 349 13180.33 524.27 56860.63 88888.00 2010-12-15 22:04:36.624 349 13179.93 524.40 56860.63 88888.00 2010-12-15 22:04:37.624 349 13180.46 524.52 56860.51 88888.00 2010-12-15 22:04:38.624 349 13180.58 524.64 56859.53 88888.00 2010-12-15 22:04:39.624 349 13179.93 523.78 56860.14 88888.00 2010-12-15 22:04:40.624 349 13180.71 523.90 56860.39 88888.00 2010-12-15 22:04:41.624 349 13179.80 524.27 56860.14 88888.00 2010-12-15 22:04:42.624 349 13180.19 524.40 56860.02 88888.00 2010-12-15 22:04:43.624 349 13179.93 524.15 56860.51 88888.00 2010-12-15 22:04:44.624 349 13180.06 524.64 56860.02 88888.00 2010-12-15 22:04:45.624 349 13180.97 524.15 56859.90 88888.00 2010-12-15 22:04:46.624 349 13181.10 524.52 56860.63 88888.00 2010-12-15 22:04:47.624 349 13181.10 524.27 56860.63 88888.00 2010-12-15 22:04:48.624 349 13180.58 524.64 56860.14 88888.00 2010-12-15 22:04:49.624 349 13180.06 524.64 56860.39 88888.00 2010-12-15 22:04:50.624 349 13180.97 524.89 56859.90 88888.00 2010-12-15 22:04:51.624 349 13179.67 524.15 56860.02 88888.00 2010-12-15 22:04:52.624 349 13179.67 524.27 56860.02 88888.00 2010-12-15 22:04:53.624 349 13180.97 524.03 56859.90 88888.00 2010-12-15 22:04:54.624 349 13180.46 523.90 56860.51 88888.00 2010-12-15 22:04:55.624 349 13180.46 524.27 56860.02 88888.00 2010-12-15 22:04:56.624 349 13180.46 524.15 56860.63 88888.00 2010-12-15 22:04:57.624 349 13180.46 524.15 56859.90 88888.00 2010-12-15 22:04:58.624 349 13180.06 523.90 56860.63 88888.00 2010-12-15 22:04:59.624 349 13181.10 523.90 56860.14 88888.00 2010-12-15 22:05:00.624 349 13180.84 523.78 56860.63 88888.00 2010-12-15 22:05:01.624 349 13180.97 523.41 56860.02 88888.00 2010-12-15 22:05:02.624 349 13180.71 524.03 56860.26 88888.00 2010-12-15 22:05:03.624 349 13180.06 523.03 56860.14 88888.00 2010-12-15 22:05:04.624 349 13180.84 523.78 56860.63 88888.00 2010-12-15 22:05:05.624 349 13180.71 523.03 56860.88 88888.00 2010-12-15 22:05:06.624 349 13180.71 523.41 56860.51 88888.00 2010-12-15 22:05:07.624 349 13180.33 523.41 56860.39 88888.00 2010-12-15 22:05:08.624 349 13179.93 523.90 56860.51 88888.00 2010-12-15 22:05:09.624 349 13180.06 522.91 56860.26 88888.00 2010-12-15 22:05:10.624 349 13180.19 523.53 56860.26 88888.00 2010-12-15 22:05:11.624 349 13180.84 523.41 56860.51 88888.00 2010-12-15 22:05:12.624 349 13180.46 523.78 56861.00 88888.00 2010-12-15 22:05:13.624 349 13181.10 522.91 56860.39 88888.00 2010-12-15 22:05:14.624 349 13180.71 522.91 56860.26 88888.00 2010-12-15 22:05:15.624 349 13181.10 523.03 56860.26 88888.00 2010-12-15 22:05:16.624 349 13180.84 523.90 56860.75 88888.00 2010-12-15 22:05:17.624 349 13181.36 523.41 56861.24 88888.00 2010-12-15 22:05:18.624 349 13180.71 523.41 56860.75 88888.00 2010-12-15 22:05:19.624 349 13181.10 522.91 56860.51 88888.00 2010-12-15 22:05:20.624 349 13180.97 522.79 56860.26 88888.00 2010-12-15 22:05:21.624 349 13181.75 523.16 56860.75 88888.00 2010-12-15 22:05:22.624 349 13181.10 523.28 56860.63 88888.00 2010-12-15 22:05:23.624 349 13181.23 523.53 56860.75 88888.00 2010-12-15 22:05:24.624 349 13180.97 522.91 56860.88 88888.00 2010-12-15 22:05:25.624 349 13181.36 523.41 56860.39 88888.00 2010-12-15 22:05:26.624 349 13180.97 523.65 56860.51 88888.00 2010-12-15 22:05:27.624 349 13181.62 524.03 56860.14 88888.00 2010-12-15 22:05:28.624 349 13181.23 523.65 56860.51 88888.00 2010-12-15 22:05:29.624 349 13180.71 523.53 56860.26 88888.00 2010-12-15 22:05:30.624 349 13180.46 523.65 56861.00 88888.00 2010-12-15 22:05:31.624 349 13181.10 523.65 56861.00 88888.00 2010-12-15 22:05:32.624 349 13180.84 523.90 56860.14 88888.00 2010-12-15 22:05:33.624 349 13181.36 524.40 56860.26 88888.00 2010-12-15 22:05:34.624 349 13181.62 523.53 56860.26 88888.00 2010-12-15 22:05:35.624 349 13181.23 523.16 56860.75 88888.00 2010-12-15 22:05:36.624 349 13181.49 523.65 56860.26 88888.00 2010-12-15 22:05:37.624 349 13180.97 523.78 56860.26 88888.00 2010-12-15 22:05:38.624 349 13181.62 523.16 56860.63 88888.00 2010-12-15 22:05:39.624 349 13182.01 523.65 56860.39 88888.00 2010-12-15 22:05:40.624 349 13181.88 522.91 56860.02 88888.00 2010-12-15 22:05:41.624 349 13181.62 523.28 56860.75 88888.00 2010-12-15 22:05:42.624 349 13182.27 523.28 56860.51 88888.00 2010-12-15 22:05:43.624 349 13181.75 523.53 56860.75 88888.00 2010-12-15 22:05:44.624 349 13181.49 522.91 56860.39 88888.00 2010-12-15 22:05:45.624 349 13182.27 523.03 56860.51 88888.00 2010-12-15 22:05:46.624 349 13181.49 523.16 56860.26 88888.00 2010-12-15 22:05:47.624 349 13181.75 523.03 56860.26 88888.00 2010-12-15 22:05:48.624 349 13182.40 522.42 56860.51 88888.00 2010-12-15 22:05:49.624 349 13181.62 523.41 56860.75 88888.00 2010-12-15 22:05:50.624 349 13182.53 522.79 56859.65 88888.00 2010-12-15 22:05:51.624 349 13181.88 523.28 56860.63 88888.00 2010-12-15 22:05:52.624 349 13181.23 522.66 56860.75 88888.00 2010-12-15 22:05:53.624 349 13182.14 523.41 56860.39 88888.00 2010-12-15 22:05:54.624 349 13181.88 523.03 56860.51 88888.00 2010-12-15 22:05:55.624 349 13182.14 523.28 56860.63 88888.00 2010-12-15 22:05:56.624 349 13180.71 523.28 56860.63 88888.00 2010-12-15 22:05:57.624 349 13181.49 523.53 56860.88 88888.00 2010-12-15 22:05:58.624 349 13182.01 523.03 56860.63 88888.00 2010-12-15 22:05:59.624 349 13181.75 523.28 56860.51 88888.00 2010-12-15 22:06:00.624 349 13180.84 523.16 56860.51 88888.00 2010-12-15 22:06:01.624 349 13180.46 523.41 56860.51 88888.00 2010-12-15 22:06:02.624 349 13182.01 523.65 56860.39 88888.00 2010-12-15 22:06:03.624 349 13181.49 523.41 56860.75 88888.00 2010-12-15 22:06:04.624 349 13181.23 523.78 56860.14 88888.00 2010-12-15 22:06:05.624 349 13181.36 523.90 56859.90 88888.00 2010-12-15 22:06:06.624 349 13180.97 524.03 56861.00 88888.00 2010-12-15 22:06:07.624 349 13181.49 524.15 56860.75 88888.00 2010-12-15 22:06:08.624 349 13181.88 523.41 56860.39 88888.00 2010-12-15 22:06:09.624 349 13181.10 524.15 56860.51 88888.00 2010-12-15 22:06:10.624 349 13181.62 525.02 56860.02 88888.00 2010-12-15 22:06:11.624 349 13180.97 523.90 56860.14 88888.00 2010-12-15 22:06:12.624 349 13179.93 524.52 56860.02 88888.00 2010-12-15 22:06:13.624 349 13181.36 523.90 56859.77 88888.00 2010-12-15 22:06:14.624 349 13180.84 523.53 56859.65 88888.00 2010-12-15 22:06:15.624 349 13182.14 523.65 56860.14 88888.00 2010-12-15 22:06:16.624 349 13181.10 524.64 56860.51 88888.00 2010-12-15 22:06:17.624 349 13182.27 524.64 56860.75 88888.00 2010-12-15 22:06:18.624 349 13182.53 524.15 56859.90 88888.00 2010-12-15 22:06:19.624 349 13182.27 522.79 56860.14 88888.00 2010-12-15 22:06:20.624 349 13182.27 523.65 56861.00 88888.00 2010-12-15 22:06:21.624 349 13182.92 522.79 56860.14 88888.00 2010-12-15 22:06:22.624 349 13182.79 523.03 56860.51 88888.00 2010-12-15 22:06:23.624 349 13182.79 523.16 56860.75 88888.00 2010-12-15 22:06:24.624 349 13182.92 522.42 56860.14 88888.00 2010-12-15 22:06:25.624 349 13182.79 522.91 56860.88 88888.00 2010-12-15 22:06:26.624 349 13182.40 522.91 56860.88 88888.00 2010-12-15 22:06:27.624 349 13182.27 523.03 56860.51 88888.00 2010-12-15 22:06:28.624 349 13181.75 521.92 56860.39 88888.00 2010-12-15 22:06:29.624 349 13182.27 522.04 56860.51 88888.00 2010-12-15 22:06:30.624 349 13182.14 522.29 56860.51 88888.00 2010-12-15 22:06:31.624 349 13181.23 522.17 56860.39 88888.00 2010-12-15 22:06:32.624 349 13181.23 522.79 56860.75 88888.00 2010-12-15 22:06:33.624 349 13181.62 522.42 56860.51 88888.00 2010-12-15 22:06:34.624 349 13181.75 522.17 56860.63 88888.00 2010-12-15 22:06:35.624 349 13181.88 523.03 56860.26 88888.00 2010-12-15 22:06:36.624 349 13181.23 522.91 56860.51 88888.00 2010-12-15 22:06:37.624 349 13180.84 523.03 56860.39 88888.00 2010-12-15 22:06:38.624 349 13180.46 522.79 56860.51 88888.00 2010-12-15 22:06:39.624 349 13180.46 522.91 56860.88 88888.00 2010-12-15 22:06:40.624 349 13181.23 522.91 56860.88 88888.00 2010-12-15 22:06:41.624 349 13180.33 522.54 56860.51 88888.00 2010-12-15 22:06:42.624 349 13181.10 522.91 56860.26 88888.00 2010-12-15 22:06:43.624 349 13180.19 522.91 56859.53 88888.00 2010-12-15 22:06:44.624 349 13181.36 522.91 56860.14 88888.00 2010-12-15 22:06:45.624 349 13181.49 522.91 56860.14 88888.00 2010-12-15 22:06:46.624 349 13181.49 523.03 56860.14 88888.00 2010-12-15 22:06:47.624 349 13182.40 523.28 56860.39 88888.00 2010-12-15 22:06:48.624 349 13181.75 523.65 56860.02 88888.00 2010-12-15 22:06:49.624 349 13181.10 523.28 56860.02 88888.00 2010-12-15 22:06:50.624 349 13180.71 523.03 56860.39 88888.00 2010-12-15 22:06:51.624 349 13182.14 523.41 56860.02 88888.00 2010-12-15 22:06:52.624 349 13181.36 522.54 56860.26 88888.00 2010-12-15 22:06:53.624 349 13181.88 523.28 56859.90 88888.00 2010-12-15 22:06:54.624 349 13182.01 522.66 56860.75 88888.00 2010-12-15 22:06:55.624 349 13183.31 523.16 56860.39 88888.00 2010-12-15 22:06:56.624 349 13183.18 523.03 56860.51 88888.00 2010-12-15 22:06:57.624 349 13182.66 523.03 56860.26 88888.00 2010-12-15 22:06:58.624 349 13182.40 522.79 56860.26 88888.00 2010-12-15 22:06:59.624 349 13181.62 523.03 56860.14 88888.00 2010-12-15 22:07:00.624 349 13182.40 523.16 56860.39 88888.00 2010-12-15 22:07:01.624 349 13182.14 522.79 56860.63 88888.00 2010-12-15 22:07:02.624 349 13183.05 522.29 56860.39 88888.00 2010-12-15 22:07:03.624 349 13183.31 522.54 56860.75 88888.00 2010-12-15 22:07:04.624 349 13182.92 522.91 56860.51 88888.00 2010-12-15 22:07:05.624 349 13182.79 522.66 56860.75 88888.00 2010-12-15 22:07:06.624 349 13183.31 522.29 56860.63 88888.00 2010-12-15 22:07:07.624 349 13182.92 522.79 56860.88 88888.00 2010-12-15 22:07:08.624 349 13182.79 522.91 56860.63 88888.00 2010-12-15 22:07:09.624 349 13182.92 522.17 56861.00 88888.00 2010-12-15 22:07:10.624 349 13183.05 522.79 56860.14 88888.00 2010-12-15 22:07:11.624 349 13183.57 522.54 56860.51 88888.00 2010-12-15 22:07:12.624 349 13183.44 522.91 56860.51 88888.00 2010-12-15 22:07:13.624 349 13183.05 521.80 56860.39 88888.00 2010-12-15 22:07:14.624 349 13182.40 522.29 56860.88 88888.00 2010-12-15 22:07:15.624 349 13182.14 523.16 56860.63 88888.00 2010-12-15 22:07:16.624 349 13182.01 522.79 56860.63 88888.00 2010-12-15 22:07:17.624 349 13182.01 522.54 56860.14 88888.00 2010-12-15 22:07:18.624 349 13181.88 522.54 56860.75 88888.00 2010-12-15 22:07:19.624 349 13181.23 523.03 56860.51 88888.00 2010-12-15 22:07:20.624 349 13181.49 522.54 56860.51 88888.00 2010-12-15 22:07:21.624 349 13180.19 522.79 56860.51 88888.00 2010-12-15 22:07:22.624 349 13180.58 522.91 56861.36 88888.00 2010-12-15 22:07:23.624 349 13181.88 523.78 56861.24 88888.00 2010-12-15 22:07:24.624 349 13180.58 523.41 56860.39 88888.00 2010-12-15 22:07:25.624 349 13181.10 523.65 56860.26 88888.00 2010-12-15 22:07:26.624 349 13181.62 524.03 56860.26 88888.00 2010-12-15 22:07:27.624 349 13180.58 523.28 56860.14 88888.00 2010-12-15 22:07:28.624 349 13181.62 523.78 56860.51 88888.00 2010-12-15 22:07:29.624 349 13181.62 523.65 56860.51 88888.00 2010-12-15 22:07:30.624 349 13182.53 523.41 56860.51 88888.00 2010-12-15 22:07:31.624 349 13182.40 523.41 56860.02 88888.00 2010-12-15 22:07:32.624 349 13182.53 522.91 56860.14 88888.00 2010-12-15 22:07:33.624 349 13182.92 523.53 56860.26 88888.00 2010-12-15 22:07:34.624 349 13182.53 523.41 56860.63 88888.00 2010-12-15 22:07:35.624 349 13182.79 523.16 56860.02 88888.00 2010-12-15 22:07:36.624 349 13182.66 522.42 56860.63 88888.00 2010-12-15 22:07:37.624 349 13182.01 522.91 56860.39 88888.00 2010-12-15 22:07:38.624 349 13182.79 523.03 56861.00 88888.00 2010-12-15 22:07:39.624 349 13183.18 522.79 56860.02 88888.00 2010-12-15 22:07:40.624 349 13183.70 522.29 56860.63 88888.00 2010-12-15 22:07:41.624 349 13183.57 521.92 56859.90 88888.00 2010-12-15 22:07:42.624 349 13183.44 522.54 56860.88 88888.00 2010-12-15 22:07:43.624 349 13183.05 522.17 56860.39 88888.00 2010-12-15 22:07:44.624 349 13182.66 521.80 56860.02 88888.00 2010-12-15 22:07:45.624 349 13183.18 521.67 56860.63 88888.00 2010-12-15 22:07:46.624 349 13183.31 522.29 56860.51 88888.00 2010-12-15 22:07:47.624 349 13183.57 522.17 56860.75 88888.00 2010-12-15 22:07:48.624 349 13183.18 522.17 56860.51 88888.00 2010-12-15 22:07:49.624 349 13183.05 521.55 56860.63 88888.00 2010-12-15 22:07:50.624 349 13183.31 523.16 56860.39 88888.00 2010-12-15 22:07:51.624 349 13183.05 522.17 56860.39 88888.00 2010-12-15 22:07:52.624 349 13183.05 522.17 56860.51 88888.00 2010-12-15 22:07:53.624 349 13182.79 521.92 56860.63 88888.00 2010-12-15 22:07:54.624 349 13182.92 522.54 56860.75 88888.00 2010-12-15 22:07:55.624 349 13182.92 522.54 56860.75 88888.00 2010-12-15 22:07:56.624 349 13182.40 523.16 56860.63 88888.00 2010-12-15 22:07:57.624 349 13183.18 523.16 56861.36 88888.00 2010-12-15 22:07:58.624 349 13182.79 523.03 56860.63 88888.00 2010-12-15 22:07:59.624 349 13182.01 523.16 56860.39 88888.00 2010-12-15 22:08:00.624 349 13183.05 523.16 56860.63 88888.00 2010-12-15 22:08:01.624 349 13182.79 523.03 56860.63 88888.00 2010-12-15 22:08:02.624 349 13182.40 523.28 56861.12 88888.00 2010-12-15 22:08:03.624 349 13182.79 523.16 56861.48 88888.00 2010-12-15 22:08:04.624 349 13182.53 522.79 56860.75 88888.00 2010-12-15 22:08:05.624 349 13182.66 522.91 56860.02 88888.00 2010-12-15 22:08:06.624 349 13182.14 523.03 56860.75 88888.00 2010-12-15 22:08:07.624 349 13182.14 523.53 56860.51 88888.00 2010-12-15 22:08:08.624 349 13181.49 523.65 56861.48 88888.00 2010-12-15 22:08:09.624 349 13181.62 523.28 56860.39 88888.00 2010-12-15 22:08:10.624 349 13182.40 523.16 56860.51 88888.00 2010-12-15 22:08:11.624 349 13182.53 523.03 56859.90 88888.00 2010-12-15 22:08:12.624 349 13182.14 523.65 56860.75 88888.00 2010-12-15 22:08:13.624 349 13181.88 523.28 56860.26 88888.00 2010-12-15 22:08:14.624 349 13181.62 522.17 56859.90 88888.00 2010-12-15 22:08:15.624 349 13181.36 523.28 56860.14 88888.00 2010-12-15 22:08:16.624 349 13182.53 523.16 56859.90 88888.00 2010-12-15 22:08:17.624 349 13181.75 523.03 56859.53 88888.00 2010-12-15 22:08:18.624 349 13182.53 522.91 56859.77 88888.00 2010-12-15 22:08:19.624 349 13182.79 523.41 56860.14 88888.00 2010-12-15 22:08:20.624 349 13182.53 523.16 56860.88 88888.00 2010-12-15 22:08:21.624 349 13182.14 522.42 56860.39 88888.00 2010-12-15 22:08:22.624 349 13182.40 521.92 56860.26 88888.00 2010-12-15 22:08:23.624 349 13183.05 522.29 56860.63 88888.00 2010-12-15 22:08:24.624 349 13183.70 522.91 56860.14 88888.00 2010-12-15 22:08:25.624 349 13182.66 522.42 56859.90 88888.00 2010-12-15 22:08:26.624 349 13183.57 522.79 56860.51 88888.00 2010-12-15 22:08:27.624 349 13182.66 522.79 56860.14 88888.00 2010-12-15 22:08:28.624 349 13183.31 521.92 56860.39 88888.00 2010-12-15 22:08:29.624 349 13182.79 522.04 56860.75 88888.00 2010-12-15 22:08:30.624 349 13182.92 522.29 56861.24 88888.00 2010-12-15 22:08:31.624 349 13182.14 521.92 56860.26 88888.00 2010-12-15 22:08:32.624 349 13182.01 522.17 56860.63 88888.00 2010-12-15 22:08:33.624 349 13181.62 522.04 56859.77 88888.00 2010-12-15 22:08:34.624 349 13181.10 522.29 56860.26 88888.00 2010-12-15 22:08:35.624 349 13180.97 522.54 56860.26 88888.00 2010-12-15 22:08:36.624 349 13180.97 522.42 56860.63 88888.00 2010-12-15 22:08:37.624 349 13181.23 522.91 56859.90 88888.00 2010-12-15 22:08:38.624 349 13180.97 522.17 56861.36 88888.00 2010-12-15 22:08:39.624 349 13180.58 522.79 56861.00 88888.00 2010-12-15 22:08:40.624 349 13179.93 522.79 56860.63 88888.00 2010-12-15 22:08:41.624 349 13180.06 522.79 56860.02 88888.00 2010-12-15 22:08:42.624 349 13180.46 522.79 56860.14 88888.00 2010-12-15 22:08:43.624 349 13180.58 523.28 56860.02 88888.00 2010-12-15 22:08:44.624 349 13180.33 523.03 56860.02 88888.00 2010-12-15 22:08:45.624 349 13180.58 522.91 56859.77 88888.00 2010-12-15 22:08:46.624 349 13180.97 522.66 56860.51 88888.00 2010-12-15 22:08:47.624 349 13180.58 523.41 56860.39 88888.00 2010-12-15 22:08:48.624 349 13180.19 523.16 56860.26 88888.00 2010-12-15 22:08:49.624 349 13181.36 523.53 56860.26 88888.00 2010-12-15 22:08:50.624 349 13181.49 522.91 56860.14 88888.00 2010-12-15 22:08:51.624 349 13181.62 522.42 56859.77 88888.00 2010-12-15 22:08:52.624 349 13181.36 523.28 56860.14 88888.00 2010-12-15 22:08:53.624 349 13181.62 522.91 56859.41 88888.00 2010-12-15 22:08:54.624 349 13181.10 522.29 56859.65 88888.00 2010-12-15 22:08:55.624 349 13181.75 522.29 56860.14 88888.00 2010-12-15 22:08:56.624 349 13182.14 522.54 56860.75 88888.00 2010-12-15 22:08:57.624 349 13181.62 522.04 56860.39 88888.00 2010-12-15 22:08:58.624 349 13181.75 521.92 56860.51 88888.00 2010-12-15 22:08:59.624 349 13182.66 521.92 56860.02 88888.00 2010-12-15 22:09:00.624 349 13182.66 522.54 56859.65 88888.00 2010-12-15 22:09:01.624 349 13182.53 521.18 56859.65 88888.00 2010-12-15 22:09:02.624 349 13181.36 521.67 56859.90 88888.00 2010-12-15 22:09:03.624 349 13182.14 521.55 56860.26 88888.00 2010-12-15 22:09:04.624 349 13182.40 521.80 56860.26 88888.00 2010-12-15 22:09:05.624 349 13181.49 521.80 56860.14 88888.00 2010-12-15 22:09:06.624 349 13181.23 521.92 56860.26 88888.00 2010-12-15 22:09:07.624 349 13181.62 521.92 56859.04 88888.00 2010-12-15 22:09:08.624 349 13181.23 521.67 56860.39 88888.00 2010-12-15 22:09:09.624 349 13180.84 521.67 56859.77 88888.00 2010-12-15 22:09:10.624 349 13181.23 521.55 56860.14 88888.00 2010-12-15 22:09:11.624 349 13180.97 521.80 56859.77 88888.00 2010-12-15 22:09:12.624 349 13181.62 522.04 56859.65 88888.00 2010-12-15 22:09:13.624 349 13180.71 522.66 56860.88 88888.00 2010-12-15 22:09:14.624 349 13180.71 522.91 56860.26 88888.00 2010-12-15 22:09:15.624 349 13180.58 522.66 56859.77 88888.00 2010-12-15 22:09:16.624 349 13180.58 522.17 56858.80 88888.00 2010-12-15 22:09:17.624 349 13181.49 522.54 56859.04 88888.00 2010-12-15 22:09:18.624 349 13181.10 522.91 56859.77 88888.00 2010-12-15 22:09:19.624 349 13180.19 522.91 56860.02 88888.00 2010-12-15 22:09:20.624 349 13180.71 522.91 56859.53 88888.00 2010-12-15 22:09:21.624 349 13180.97 522.42 56860.39 88888.00 2010-12-15 22:09:22.624 349 13180.46 522.66 56859.77 88888.00 2010-12-15 22:09:23.624 349 13181.10 522.79 56859.65 88888.00 2010-12-15 22:09:24.624 349 13181.88 522.54 56859.53 88888.00 2010-12-15 22:09:25.624 349 13181.75 522.54 56859.53 88888.00 2010-12-15 22:09:26.624 349 13181.10 522.54 56859.77 88888.00 2010-12-15 22:09:27.624 349 13181.23 522.79 56860.14 88888.00 2010-12-15 22:09:28.624 349 13181.88 521.80 56859.04 88888.00 2010-12-15 22:09:29.624 349 13180.97 522.79 56859.29 88888.00 2010-12-15 22:09:30.624 349 13181.10 523.03 56859.41 88888.00 2010-12-15 22:09:31.624 349 13181.23 522.42 56859.90 88888.00 2010-12-15 22:09:32.624 349 13181.49 522.29 56859.41 88888.00 2010-12-15 22:09:33.624 349 13181.36 522.54 56859.04 88888.00 2010-12-15 22:09:34.624 349 13181.36 521.55 56859.90 88888.00 2010-12-15 22:09:35.624 349 13180.84 520.81 56859.65 88888.00 2010-12-15 22:09:36.624 349 13181.36 521.42 56859.77 88888.00 2010-12-15 22:09:37.624 349 13181.49 521.05 56859.53 88888.00 2010-12-15 22:09:38.624 349 13180.06 522.54 56859.53 88888.00 2010-12-15 22:09:39.624 349 13182.14 521.42 56859.41 88888.00 2010-12-15 22:09:40.624 349 13181.10 521.42 56859.65 88888.00 2010-12-15 22:09:41.624 349 13181.49 521.67 56859.53 88888.00 2010-12-15 22:09:42.624 349 13181.10 521.55 56859.41 88888.00 2010-12-15 22:09:43.624 349 13181.10 521.92 56859.29 88888.00 2010-12-15 22:09:44.624 349 13180.84 521.80 56859.65 88888.00 2010-12-15 22:09:45.624 349 13181.88 521.67 56859.77 88888.00 2010-12-15 22:09:46.624 349 13181.36 521.67 56859.53 88888.00 2010-12-15 22:09:47.624 349 13181.23 521.80 56859.41 88888.00 2010-12-15 22:09:48.624 349 13181.36 522.79 56859.77 88888.00 2010-12-15 22:09:49.624 349 13181.36 521.92 56859.65 88888.00 2010-12-15 22:09:50.624 349 13181.36 522.66 56859.90 88888.00 2010-12-15 22:09:51.624 349 13181.49 522.54 56860.14 88888.00 2010-12-15 22:09:52.624 349 13181.23 521.80 56859.77 88888.00 2010-12-15 22:09:53.624 349 13181.75 522.79 56860.14 88888.00 2010-12-15 22:09:54.624 349 13181.49 522.91 56859.53 88888.00 2010-12-15 22:09:55.624 349 13181.62 522.29 56860.02 88888.00 2010-12-15 22:09:56.624 349 13180.84 522.66 56860.26 88888.00 2010-12-15 22:09:57.624 349 13180.84 522.42 56859.77 88888.00 2010-12-15 22:09:58.624 349 13181.75 522.66 56859.77 88888.00 2010-12-15 22:09:59.624 349 13182.53 522.29 56859.90 88888.00 2010-12-15 22:10:00.624 349 13181.88 522.29 56859.90 88888.00 2010-12-15 22:10:01.624 349 13181.75 522.91 56859.65 88888.00 2010-12-15 22:10:02.624 349 13181.23 522.04 56859.29 88888.00 2010-12-15 22:10:03.624 349 13181.88 522.66 56860.39 88888.00 2010-12-15 22:10:04.624 349 13181.49 522.29 56859.77 88888.00 2010-12-15 22:10:05.624 349 13181.36 522.04 56860.51 88888.00 2010-12-15 22:10:06.624 349 13180.71 522.29 56859.90 88888.00 2010-12-15 22:10:07.624 349 13180.46 522.17 56859.90 88888.00 2010-12-15 22:10:08.624 349 13180.58 522.04 56859.41 88888.00 2010-12-15 22:10:09.624 349 13181.10 522.91 56859.77 88888.00 2010-12-15 22:10:10.624 349 13181.10 522.91 56860.02 88888.00 2010-12-15 22:10:11.624 349 13180.71 523.28 56859.90 88888.00 2010-12-15 22:10:12.624 349 13180.06 522.91 56859.90 88888.00 2010-12-15 22:10:13.624 349 13182.14 521.80 56859.90 88888.00 2010-12-15 22:10:14.624 349 13182.27 522.42 56859.77 88888.00 2010-12-15 22:10:15.624 349 13181.49 522.79 56859.65 88888.00 2010-12-15 22:10:16.624 349 13181.75 522.42 56860.02 88888.00 2010-12-15 22:10:17.624 349 13181.62 521.80 56860.02 88888.00 2010-12-15 22:10:18.624 349 13182.01 522.29 56859.77 88888.00 2010-12-15 22:10:19.624 349 13182.27 522.17 56859.29 88888.00 2010-12-15 22:10:20.624 349 13182.66 522.17 56860.26 88888.00 2010-12-15 22:10:21.624 349 13182.53 521.55 56860.02 88888.00 2010-12-15 22:10:22.624 349 13182.66 521.92 56860.02 88888.00 2010-12-15 22:10:23.624 349 13183.18 522.42 56860.02 88888.00 2010-12-15 22:10:24.624 349 13182.40 522.04 56859.77 88888.00 2010-12-15 22:10:25.624 349 13182.53 522.17 56859.41 88888.00 2010-12-15 22:10:26.624 349 13182.79 521.67 56860.02 88888.00 2010-12-15 22:10:27.624 349 13183.18 522.17 56860.14 88888.00 2010-12-15 22:10:28.624 349 13183.44 521.67 56860.51 88888.00 2010-12-15 22:10:29.624 349 13182.79 522.04 56859.65 88888.00 2010-12-15 22:10:30.624 349 13183.05 522.17 56860.02 88888.00 2010-12-15 22:10:31.624 349 13182.14 522.54 56860.02 88888.00 2010-12-15 22:10:32.624 349 13183.44 521.67 56860.02 88888.00 2010-12-15 22:10:33.624 349 13183.18 521.55 56859.65 88888.00 2010-12-15 22:10:34.624 349 13182.14 522.54 56859.90 88888.00 2010-12-15 22:10:35.624 349 13183.05 521.92 56858.80 88888.00 2010-12-15 22:10:36.624 349 13181.88 521.55 56860.02 88888.00 2010-12-15 22:10:37.624 349 13182.92 522.54 56859.77 88888.00 2010-12-15 22:10:38.624 349 13182.01 522.29 56859.41 88888.00 2010-12-15 22:10:39.624 349 13181.88 522.29 56859.65 88888.00 2010-12-15 22:10:40.624 349 13182.53 521.92 56859.77 88888.00 2010-12-15 22:10:41.624 349 13182.14 523.03 56859.90 88888.00 2010-12-15 22:10:42.624 349 13182.14 523.03 56859.90 88888.00 2010-12-15 22:10:43.624 349 13182.66 522.66 56860.02 88888.00 2010-12-15 22:10:44.624 349 13182.53 523.41 56859.65 88888.00 2010-12-15 22:10:45.624 349 13182.14 522.29 56859.41 88888.00 2010-12-15 22:10:46.624 349 13182.40 522.42 56860.26 88888.00 2010-12-15 22:10:47.624 349 13182.66 522.91 56859.77 88888.00 2010-12-15 22:10:48.624 349 13182.14 522.54 56859.53 88888.00 2010-12-15 22:10:49.624 349 13182.53 522.91 56859.90 88888.00 2010-12-15 22:10:50.624 349 13182.66 522.42 56860.63 88888.00 2010-12-15 22:10:51.624 349 13183.05 523.03 56859.65 88888.00 2010-12-15 22:10:52.624 349 13182.66 522.66 56860.26 88888.00 2010-12-15 22:10:53.624 349 13182.92 522.42 56859.41 88888.00 2010-12-15 22:10:54.624 349 13182.66 521.67 56859.77 88888.00 2010-12-15 22:10:55.624 349 13182.14 521.18 56859.77 88888.00 2010-12-15 22:10:56.624 349 13182.53 522.17 56859.90 88888.00 2010-12-15 22:10:57.624 349 13183.18 521.92 56860.14 88888.00 2010-12-15 22:10:58.624 349 13182.53 521.80 56860.26 88888.00 2010-12-15 22:10:59.624 349 13182.66 521.42 56859.90 88888.00 2010-12-15 22:11:00.624 349 13182.14 521.80 56859.53 88888.00 2010-12-15 22:11:01.624 349 13181.75 521.05 56859.41 88888.00 2010-12-15 22:11:02.624 349 13182.92 521.92 56859.90 88888.00 2010-12-15 22:11:03.624 349 13182.40 522.42 56860.02 88888.00 2010-12-15 22:11:04.624 349 13182.66 521.92 56859.41 88888.00 2010-12-15 22:11:05.624 349 13182.53 522.17 56859.29 88888.00 2010-12-15 22:11:06.624 349 13182.01 522.04 56859.65 88888.00 2010-12-15 22:11:07.624 349 13182.53 522.04 56860.14 88888.00 2010-12-15 22:11:08.624 349 13182.40 521.92 56860.02 88888.00 2010-12-15 22:11:09.624 349 13182.53 522.17 56860.02 88888.00 2010-12-15 22:11:10.624 349 13182.79 522.17 56859.53 88888.00 2010-12-15 22:11:11.624 349 13182.40 521.80 56859.41 88888.00 2010-12-15 22:11:12.624 349 13182.79 522.04 56859.77 88888.00 2010-12-15 22:11:13.624 349 13182.92 522.04 56859.53 88888.00 2010-12-15 22:11:14.624 349 13183.31 521.55 56859.65 88888.00 2010-12-15 22:11:15.624 349 13182.79 521.67 56859.90 88888.00 2010-12-15 22:11:16.624 349 13182.53 521.67 56860.02 88888.00 2010-12-15 22:11:17.624 349 13183.44 521.55 56859.29 88888.00 2010-12-15 22:11:18.624 349 13182.53 521.42 56859.29 88888.00 2010-12-15 22:11:19.624 349 13183.18 521.30 56859.65 88888.00 2010-12-15 22:11:20.624 349 13183.44 520.81 56859.77 88888.00 2010-12-15 22:11:21.624 349 13182.66 521.42 56859.53 88888.00 2010-12-15 22:11:22.624 349 13182.53 521.30 56859.29 88888.00 2010-12-15 22:11:23.624 349 13182.40 521.30 56860.14 88888.00 2010-12-15 22:11:24.624 349 13182.79 520.81 56859.90 88888.00 2010-12-15 22:11:25.624 349 13183.83 521.42 56859.65 88888.00 2010-12-15 22:11:26.624 349 13182.27 521.30 56859.77 88888.00 2010-12-15 22:11:27.624 349 13182.92 521.30 56860.14 88888.00 2010-12-15 22:11:28.624 349 13182.92 521.18 56859.65 88888.00 2010-12-15 22:11:29.624 349 13182.66 521.05 56859.90 88888.00 2010-12-15 22:11:30.624 349 13182.66 521.18 56859.53 88888.00 2010-12-15 22:11:31.624 349 13182.40 520.68 56860.26 88888.00 2010-12-15 22:11:32.624 349 13181.75 521.05 56859.65 88888.00 2010-12-15 22:11:33.624 349 13182.66 521.42 56859.90 88888.00 2010-12-15 22:11:34.624 349 13182.53 521.55 56859.53 88888.00 2010-12-15 22:11:35.624 349 13183.31 521.55 56859.53 88888.00 2010-12-15 22:11:36.624 349 13182.79 522.04 56859.41 88888.00 2010-12-15 22:11:37.624 349 13183.05 521.42 56859.53 88888.00 2010-12-15 22:11:38.624 349 13183.18 520.93 56859.65 88888.00 2010-12-15 22:11:39.624 349 13183.44 521.18 56859.41 88888.00 2010-12-15 22:11:40.624 349 13182.92 521.55 56859.65 88888.00 2010-12-15 22:11:41.624 349 13182.53 521.55 56859.77 88888.00 2010-12-15 22:11:42.624 349 13182.27 521.18 56859.53 88888.00 2010-12-15 22:11:43.624 349 13182.53 521.18 56859.41 88888.00 2010-12-15 22:11:44.624 349 13182.53 521.80 56860.14 88888.00 2010-12-15 22:11:45.624 349 13182.92 521.30 56859.29 88888.00 2010-12-15 22:11:46.624 349 13183.18 521.30 56860.02 88888.00 2010-12-15 22:11:47.624 349 13183.18 521.18 56859.29 88888.00 2010-12-15 22:11:48.624 349 13182.79 521.18 56859.53 88888.00 2010-12-15 22:11:49.624 349 13182.79 520.93 56859.65 88888.00 2010-12-15 22:11:50.624 349 13182.53 521.05 56859.77 88888.00 2010-12-15 22:11:51.624 349 13182.53 520.56 56860.02 88888.00 2010-12-15 22:11:52.624 349 13182.53 521.18 56859.65 88888.00 2010-12-15 22:11:53.624 349 13183.18 521.05 56859.65 88888.00 2010-12-15 22:11:54.624 349 13182.92 520.43 56859.41 88888.00 2010-12-15 22:11:55.624 349 13183.44 521.05 56859.41 88888.00 2010-12-15 22:11:56.624 349 13182.92 520.68 56859.77 88888.00 2010-12-15 22:11:57.624 349 13183.05 520.68 56859.90 88888.00 2010-12-15 22:11:58.624 349 13182.14 520.81 56859.29 88888.00 2010-12-15 22:11:59.624 349 13183.05 520.43 56859.53 88888.00 2010-12-15 22:12:00.624 349 13182.79 520.81 56860.14 88888.00 2010-12-15 22:12:01.624 349 13182.53 520.93 56859.53 88888.00 2010-12-15 22:12:02.624 349 13183.44 520.81 56859.90 88888.00 2010-12-15 22:12:03.624 349 13183.44 521.18 56859.41 88888.00 2010-12-15 22:12:04.624 349 13182.27 521.30 56859.90 88888.00 2010-12-15 22:12:05.624 349 13182.66 521.67 56859.41 88888.00 2010-12-15 22:12:06.624 349 13182.40 522.04 56859.29 88888.00 2010-12-15 22:12:07.624 349 13183.44 521.30 56860.02 88888.00 2010-12-15 22:12:08.624 349 13182.27 521.18 56860.02 88888.00 2010-12-15 22:12:09.624 349 13182.66 521.55 56860.02 88888.00 2010-12-15 22:12:10.623 349 13183.44 521.80 56860.51 88888.00 2010-12-15 22:12:11.623 349 13182.79 521.42 56860.14 88888.00 2010-12-15 22:12:12.623 349 13182.66 521.42 56859.90 88888.00 2010-12-15 22:12:13.623 349 13182.92 522.04 56860.02 88888.00 2010-12-15 22:12:14.623 349 13182.53 521.42 56859.41 88888.00 2010-12-15 22:12:15.623 349 13183.44 521.30 56859.90 88888.00 2010-12-15 22:12:16.623 349 13182.66 521.18 56859.53 88888.00 2010-12-15 22:12:17.623 349 13182.53 520.81 56859.90 88888.00 2010-12-15 22:12:18.623 349 13182.53 521.18 56860.26 88888.00 2010-12-15 22:12:19.623 349 13182.53 522.04 56859.53 88888.00 2010-12-15 22:12:20.623 349 13182.27 520.93 56860.51 88888.00 2010-12-15 22:12:21.623 349 13182.27 520.68 56860.02 88888.00 2010-12-15 22:12:22.623 349 13182.66 521.18 56859.65 88888.00 2010-12-15 22:12:23.623 349 13182.66 521.55 56859.53 88888.00 2010-12-15 22:12:24.623 349 13182.40 521.42 56859.90 88888.00 2010-12-15 22:12:25.623 349 13181.62 520.43 56859.29 88888.00 2010-12-15 22:12:26.623 349 13182.40 521.30 56859.04 88888.00 2010-12-15 22:12:27.623 349 13182.92 521.67 56859.16 88888.00 2010-12-15 22:12:28.623 349 13182.53 522.29 56859.77 88888.00 2010-12-15 22:12:29.623 349 13183.18 521.92 56859.77 88888.00 2010-12-15 22:12:30.623 349 13182.79 521.30 56859.77 88888.00 2010-12-15 22:12:31.623 349 13182.66 521.18 56859.04 88888.00 2010-12-15 22:12:32.623 349 13183.57 521.67 56859.53 88888.00 2010-12-15 22:12:33.623 349 13182.79 520.93 56859.65 88888.00 2010-12-15 22:12:34.623 349 13183.18 520.81 56859.04 88888.00 2010-12-15 22:12:35.623 349 13183.18 521.42 56859.65 88888.00 2010-12-15 22:12:36.623 349 13183.18 520.93 56859.41 88888.00 2010-12-15 22:12:37.623 349 13182.79 521.05 56859.16 88888.00 2010-12-15 22:12:38.623 349 13182.66 520.81 56859.29 88888.00 2010-12-15 22:12:39.623 349 13182.14 521.30 56860.39 88888.00 2010-12-15 22:12:40.623 349 13183.57 521.30 56859.29 88888.00 2010-12-15 22:12:41.623 349 13182.66 521.92 56859.29 88888.00 2010-12-15 22:12:42.623 349 13183.18 521.67 56860.14 88888.00 2010-12-15 22:12:43.623 349 13182.40 521.80 56859.41 88888.00 2010-12-15 22:12:44.623 349 13182.66 521.55 56859.29 88888.00 2010-12-15 22:12:45.623 349 13182.40 521.42 56859.29 88888.00 2010-12-15 22:12:46.623 349 13182.53 521.92 56859.29 88888.00 2010-12-15 22:12:47.623 349 13182.40 522.04 56859.77 88888.00 2010-12-15 22:12:48.623 349 13182.92 521.55 56859.65 88888.00 2010-12-15 22:12:49.623 349 13182.27 521.92 56859.53 88888.00 2010-12-15 22:12:50.623 349 13182.14 521.67 56859.53 88888.00 2010-12-15 22:12:51.623 349 13182.40 522.42 56859.65 88888.00 2010-12-15 22:12:52.623 349 13182.01 522.17 56859.41 88888.00 2010-12-15 22:12:53.623 349 13182.79 521.92 56859.29 88888.00 2010-12-15 22:12:54.623 349 13182.79 522.54 56859.41 88888.00 2010-12-15 22:12:55.623 349 13182.27 522.17 56860.02 88888.00 2010-12-15 22:12:56.623 349 13182.66 522.66 56859.16 88888.00 2010-12-15 22:12:57.623 349 13182.66 521.67 56859.16 88888.00 2010-12-15 22:12:58.623 349 13183.18 522.29 56859.53 88888.00 2010-12-15 22:12:59.623 349 13182.40 522.54 56859.41 88888.00 2010-12-15 22:13:00.623 349 13182.14 523.03 56859.29 88888.00 2010-12-15 22:13:01.623 349 13181.88 522.29 56860.14 88888.00 2010-12-15 22:13:02.623 349 13182.01 521.67 56859.16 88888.00 2010-12-15 22:13:03.623 349 13183.05 521.92 56859.41 88888.00 2010-12-15 22:13:04.623 349 13182.27 521.80 56859.29 88888.00 2010-12-15 22:13:05.623 349 13182.01 521.55 56859.41 88888.00 2010-12-15 22:13:06.623 349 13182.40 522.17 56859.41 88888.00 2010-12-15 22:13:07.623 349 13182.66 522.66 56858.92 88888.00 2010-12-15 22:13:08.623 349 13183.44 521.80 56859.29 88888.00 2010-12-15 22:13:09.623 349 13182.53 522.17 56860.02 88888.00 2010-12-15 22:13:10.623 349 13182.53 521.80 56859.29 88888.00 2010-12-15 22:13:11.623 349 13182.27 521.92 56859.77 88888.00 2010-12-15 22:13:12.623 349 13182.40 521.42 56859.41 88888.00 2010-12-15 22:13:13.623 349 13183.05 521.55 56859.29 88888.00 2010-12-15 22:13:14.623 349 13182.92 521.67 56859.65 88888.00 2010-12-15 22:13:15.623 349 13181.75 521.30 56859.16 88888.00 2010-12-15 22:13:16.623 349 13182.14 522.04 56859.29 88888.00 2010-12-15 22:13:17.623 349 13181.75 522.17 56859.29 88888.00 2010-12-15 22:13:18.623 349 13181.75 521.67 56859.16 88888.00 2010-12-15 22:13:19.623 349 13182.01 521.30 56859.04 88888.00 2010-12-15 22:13:20.623 349 13182.14 521.18 56859.65 88888.00 2010-12-15 22:13:21.623 349 13181.62 521.92 56859.29 88888.00 2010-12-15 22:13:22.623 349 13182.27 521.92 56859.29 88888.00 2010-12-15 22:13:23.623 349 13182.79 521.67 56859.77 88888.00 2010-12-15 22:13:24.623 349 13182.53 521.80 56859.04 88888.00 2010-12-15 22:13:25.623 349 13181.88 521.80 56860.14 88888.00 2010-12-15 22:13:26.623 349 13181.75 521.80 56859.53 88888.00 2010-12-15 22:13:27.623 349 13182.14 521.80 56859.41 88888.00 2010-12-15 22:13:28.623 349 13182.01 522.29 56859.29 88888.00 2010-12-15 22:13:29.623 349 13182.27 522.17 56859.77 88888.00 2010-12-15 22:13:30.623 349 13181.49 522.42 56859.16 88888.00 2010-12-15 22:13:31.623 349 13182.01 522.42 56859.29 88888.00 2010-12-15 22:13:32.623 349 13182.79 522.79 56859.41 88888.00 2010-12-15 22:13:33.623 349 13182.40 521.92 56859.65 88888.00 2010-12-15 22:13:34.623 349 13181.88 521.92 56859.41 88888.00 2010-12-15 22:13:35.623 349 13182.14 522.04 56859.53 88888.00 2010-12-15 22:13:36.623 349 13182.14 521.80 56859.53 88888.00 2010-12-15 22:13:37.623 349 13182.27 522.17 56859.04 88888.00 2010-12-15 22:13:38.623 349 13182.14 522.79 56859.16 88888.00 2010-12-15 22:13:39.623 349 13183.18 521.92 56859.16 88888.00 2010-12-15 22:13:40.623 349 13182.66 522.79 56859.16 88888.00 2010-12-15 22:13:41.623 349 13183.44 522.79 56859.77 88888.00 2010-12-15 22:13:42.623 349 13182.92 522.54 56860.02 88888.00 2010-12-15 22:13:43.623 349 13182.53 522.42 56859.29 88888.00 2010-12-15 22:13:44.623 349 13182.01 522.66 56859.29 88888.00 2010-12-15 22:13:45.623 349 13182.27 522.54 56859.65 88888.00 2010-12-15 22:13:46.623 349 13182.27 522.79 56859.29 88888.00 2010-12-15 22:13:47.623 349 13182.01 522.29 56859.16 88888.00 2010-12-15 22:13:48.623 349 13182.40 521.55 56859.53 88888.00 2010-12-15 22:13:49.623 349 13182.92 523.03 56858.80 88888.00 2010-12-15 22:13:50.623 349 13181.75 522.91 56859.53 88888.00 2010-12-15 22:13:51.623 349 13182.66 522.42 56859.53 88888.00 2010-12-15 22:13:52.623 349 13182.14 522.17 56859.65 88888.00 2010-12-15 22:13:53.623 349 13181.75 522.66 56859.65 88888.00 2010-12-15 22:13:54.623 349 13181.62 522.54 56859.77 88888.00 2010-12-15 22:13:55.623 349 13180.97 522.79 56859.16 88888.00 2010-12-15 22:13:56.623 349 13181.36 522.17 56859.04 88888.00 2010-12-15 22:13:57.623 349 13181.62 522.79 56859.29 88888.00 2010-12-15 22:13:58.623 349 13181.36 522.79 56859.16 88888.00 2010-12-15 22:13:59.623 349 13181.23 523.03 56859.16 88888.00 2010-12-15 22:14:00.623 349 13182.40 523.03 56859.29 88888.00 2010-12-15 22:14:01.623 349 13182.40 522.42 56860.02 88888.00 2010-12-15 22:14:02.623 349 13180.97 522.66 56859.04 88888.00 2010-12-15 22:14:03.623 349 13181.88 523.41 56858.80 88888.00 2010-12-15 22:14:04.623 349 13182.40 523.41 56859.16 88888.00 2010-12-15 22:14:05.623 349 13181.75 522.79 56859.04 88888.00 2010-12-15 22:14:06.623 349 13182.27 522.79 56859.29 88888.00 2010-12-15 22:14:07.623 349 13181.88 522.91 56859.04 88888.00 2010-12-15 22:14:08.623 349 13182.53 522.66 56859.29 88888.00 2010-12-15 22:14:09.623 349 13182.14 522.04 56858.80 88888.00 2010-12-15 22:14:10.623 349 13182.66 522.17 56859.53 88888.00 2010-12-15 22:14:11.623 349 13181.75 522.54 56859.41 88888.00 2010-12-15 22:14:12.623 349 13182.14 521.67 56859.41 88888.00 2010-12-15 22:14:13.623 349 13182.14 521.92 56859.90 88888.00 2010-12-15 22:14:14.623 349 13181.75 521.92 56859.29 88888.00 2010-12-15 22:14:15.623 349 13182.79 522.17 56859.77 88888.00 2010-12-15 22:14:16.623 349 13181.88 521.92 56859.41 88888.00 2010-12-15 22:14:17.623 349 13181.88 521.42 56858.92 88888.00 2010-12-15 22:14:18.623 349 13180.84 521.30 56859.16 88888.00 2010-12-15 22:14:19.623 349 13181.88 521.92 56859.04 88888.00 2010-12-15 22:14:20.623 349 13181.88 521.55 56859.04 88888.00 2010-12-15 22:14:21.623 349 13181.62 521.67 56859.77 88888.00 2010-12-15 22:14:22.623 349 13182.66 521.80 56859.41 88888.00 2010-12-15 22:14:23.623 349 13181.62 521.55 56859.16 88888.00 2010-12-15 22:14:24.623 349 13182.01 521.55 56859.29 88888.00 2010-12-15 22:14:25.623 349 13182.14 521.55 56859.16 88888.00 2010-12-15 22:14:26.623 349 13182.27 522.17 56859.41 88888.00 2010-12-15 22:14:27.623 349 13181.75 521.42 56859.77 88888.00 2010-12-15 22:14:28.623 349 13181.88 522.04 56859.53 88888.00 2010-12-15 22:14:29.623 349 13182.27 522.54 56859.16 88888.00 2010-12-15 22:14:30.623 349 13182.01 522.04 56859.16 88888.00 2010-12-15 22:14:31.623 349 13182.53 522.17 56859.04 88888.00 2010-12-15 22:14:32.623 349 13182.01 522.29 56859.29 88888.00 2010-12-15 22:14:33.623 349 13182.40 522.04 56859.41 88888.00 2010-12-15 22:14:34.623 349 13182.53 521.92 56859.41 88888.00 2010-12-15 22:14:35.623 349 13182.66 523.53 56859.77 88888.00 2010-12-15 22:14:36.623 349 13182.92 522.17 56860.14 88888.00 2010-12-15 22:14:37.623 349 13181.88 522.66 56859.90 88888.00 2010-12-15 22:14:38.623 349 13183.18 522.42 56859.41 88888.00 2010-12-15 22:14:39.623 349 13183.05 522.54 56859.77 88888.00 2010-12-15 22:14:40.623 349 13182.40 522.42 56859.65 88888.00 2010-12-15 22:14:41.623 349 13182.92 522.79 56859.29 88888.00 2010-12-15 22:14:42.623 349 13182.14 522.17 56859.29 88888.00 2010-12-15 22:14:43.623 349 13182.40 522.54 56859.53 88888.00 2010-12-15 22:14:44.623 349 13181.88 522.42 56859.53 88888.00 2010-12-15 22:14:45.623 349 13182.40 523.03 56859.29 88888.00 2010-12-15 22:14:46.623 349 13181.88 522.17 56859.04 88888.00 2010-12-15 22:14:47.623 349 13181.49 522.42 56859.65 88888.00 2010-12-15 22:14:48.623 349 13180.97 522.42 56859.53 88888.00 2010-12-15 22:14:49.623 349 13181.10 522.29 56859.16 88888.00 2010-12-15 22:14:50.623 349 13181.23 522.66 56859.53 88888.00 2010-12-15 22:14:51.623 349 13181.49 523.78 56858.80 88888.00 2010-12-15 22:14:52.623 349 13180.84 523.28 56859.41 88888.00 2010-12-15 22:14:53.623 349 13181.23 522.54 56859.16 88888.00 2010-12-15 22:14:54.623 349 13180.46 523.28 56859.29 88888.00 2010-12-15 22:14:55.623 349 13180.97 523.16 56858.92 88888.00 2010-12-15 22:14:56.623 349 13181.49 523.03 56858.80 88888.00 2010-12-15 22:14:57.623 349 13180.58 523.41 56858.68 88888.00 2010-12-15 22:14:58.623 349 13181.49 522.79 56859.04 88888.00 2010-12-15 22:14:59.623 349 13181.36 522.79 56859.29 88888.00 2010-12-15 22:15:00.623 349 13181.62 522.17 56859.16 88888.00 2010-12-15 22:15:01.623 349 13182.66 522.54 56858.80 88888.00 2010-12-15 22:15:02.623 349 13182.27 523.28 56859.41 88888.00 2010-12-15 22:15:03.623 349 13182.79 522.54 56858.92 88888.00 2010-12-15 22:15:04.623 349 13182.53 522.17 56859.04 88888.00 2010-12-15 22:15:05.623 349 13182.01 522.42 56859.29 88888.00 2010-12-15 22:15:06.623 349 13182.40 521.18 56859.41 88888.00 2010-12-15 22:15:07.623 349 13182.27 521.55 56859.53 88888.00 2010-12-15 22:15:08.623 349 13182.79 521.55 56859.65 88888.00 2010-12-15 22:15:09.623 349 13183.18 521.05 56858.92 88888.00 2010-12-15 22:15:10.623 349 13182.79 521.05 56859.41 88888.00 2010-12-15 22:15:11.623 349 13182.79 520.93 56859.29 88888.00 2010-12-15 22:15:12.623 349 13183.44 521.30 56859.16 88888.00 2010-12-15 22:15:13.623 349 13182.14 520.93 56859.29 88888.00 2010-12-15 22:15:14.623 349 13182.92 520.81 56859.65 88888.00 2010-12-15 22:15:15.623 349 13182.66 520.93 56859.04 88888.00 2010-12-15 22:15:16.623 349 13182.40 520.93 56859.04 88888.00 2010-12-15 22:15:17.623 349 13181.88 521.30 56858.68 88888.00 2010-12-15 22:15:18.623 349 13182.53 521.30 56858.92 88888.00 2010-12-15 22:15:19.623 349 13182.27 521.30 56858.68 88888.00 2010-12-15 22:15:20.623 349 13181.62 521.67 56859.53 88888.00 2010-12-15 22:15:21.623 349 13182.92 522.29 56858.92 88888.00 2010-12-15 22:15:22.623 349 13181.23 522.04 56859.16 88888.00 2010-12-15 22:15:23.623 349 13180.97 522.79 56858.55 88888.00 2010-12-15 22:15:24.623 349 13181.36 522.17 56859.77 88888.00 2010-12-15 22:15:25.623 349 13181.62 522.42 56859.90 88888.00 2010-12-15 22:15:26.623 349 13181.23 522.79 56859.41 88888.00 2010-12-15 22:15:27.623 349 13182.27 522.17 56859.16 88888.00 2010-12-15 22:15:28.623 349 13181.88 523.16 56858.68 88888.00 2010-12-15 22:15:29.623 349 13181.88 522.29 56859.16 88888.00 2010-12-15 22:15:30.623 349 13181.10 522.66 56859.53 88888.00 2010-12-15 22:15:31.623 349 13181.36 522.79 56859.29 88888.00 2010-12-15 22:15:32.623 349 13181.62 522.79 56859.65 88888.00 2010-12-15 22:15:33.623 349 13182.14 522.66 56858.92 88888.00 2010-12-15 22:15:34.623 349 13181.62 522.54 56858.68 88888.00 2010-12-15 22:15:35.623 349 13181.88 522.42 56858.55 88888.00 2010-12-15 22:15:36.623 349 13182.27 522.79 56859.41 88888.00 2010-12-15 22:15:37.623 349 13182.01 523.16 56859.04 88888.00 2010-12-15 22:15:38.623 349 13182.27 522.42 56859.29 88888.00 2010-12-15 22:15:39.623 349 13181.23 522.54 56859.16 88888.00 2010-12-15 22:15:40.623 349 13182.14 523.28 56859.29 88888.00 2010-12-15 22:15:41.623 349 13182.79 522.66 56859.04 88888.00 2010-12-15 22:15:42.623 349 13182.79 522.54 56860.02 88888.00 2010-12-15 22:15:43.623 349 13182.79 522.79 56858.92 88888.00 2010-12-15 22:15:44.623 349 13182.14 522.04 56859.16 88888.00 2010-12-15 22:15:45.623 349 13182.01 521.67 56858.92 88888.00 2010-12-15 22:15:46.623 349 13182.27 521.05 56859.53 88888.00 2010-12-15 22:15:47.623 349 13182.66 521.92 56859.16 88888.00 2010-12-15 22:15:48.623 349 13182.40 521.55 56858.68 88888.00 2010-12-15 22:15:49.623 349 13182.92 522.17 56859.16 88888.00 2010-12-15 22:15:50.623 349 13182.40 521.55 56859.53 88888.00 2010-12-15 22:15:51.623 349 13182.79 521.92 56859.53 88888.00 2010-12-15 22:15:52.623 349 13183.05 521.55 56860.02 88888.00 2010-12-15 22:15:53.623 349 13182.27 521.67 56858.68 88888.00 2010-12-15 22:15:54.623 349 13181.62 521.80 56858.68 88888.00 2010-12-15 22:15:55.623 349 13182.79 521.55 56859.90 88888.00 2010-12-15 22:15:56.623 349 13182.53 521.42 56859.41 88888.00 2010-12-15 22:15:57.623 349 13181.49 521.80 56859.04 88888.00 2010-12-15 22:15:58.623 349 13181.49 521.55 56858.80 88888.00 2010-12-15 22:15:59.623 349 13181.88 521.67 56859.29 88888.00 2010-12-15 22:16:00.623 349 13180.97 522.66 56859.16 88888.00 2010-12-15 22:16:01.623 349 13180.46 522.42 56859.04 88888.00 2010-12-15 22:16:02.623 349 13181.23 522.54 56859.04 88888.00 2010-12-15 22:16:03.623 349 13181.23 522.29 56858.68 88888.00 2010-12-15 22:16:04.623 349 13180.97 522.04 56859.04 88888.00 2010-12-15 22:16:05.623 349 13181.62 522.17 56858.80 88888.00 2010-12-15 22:16:06.623 349 13181.23 523.16 56858.92 88888.00 2010-12-15 22:16:07.623 349 13180.71 522.42 56858.68 88888.00 2010-12-15 22:16:08.623 349 13181.62 522.79 56858.80 88888.00 2010-12-15 22:16:09.623 349 13181.10 522.91 56859.53 88888.00 2010-12-15 22:16:10.623 349 13181.88 523.16 56859.16 88888.00 2010-12-15 22:16:11.623 349 13181.62 523.16 56859.04 88888.00 2010-12-15 22:16:12.623 349 13181.10 522.91 56859.29 88888.00 2010-12-15 22:16:13.623 349 13181.62 523.16 56858.92 88888.00 2010-12-15 22:16:14.623 349 13181.23 523.53 56858.18 88888.00 2010-12-15 22:16:15.623 349 13181.75 522.79 56858.55 88888.00 2010-12-15 22:16:16.623 349 13182.14 523.16 56859.41 88888.00 2010-12-15 22:16:17.623 349 13181.36 523.28 56858.92 88888.00 2010-12-15 22:16:18.623 349 13181.49 523.03 56858.43 88888.00 2010-12-15 22:16:19.623 349 13182.14 523.28 56858.68 88888.00 2010-12-15 22:16:20.623 349 13182.27 522.79 56858.80 88888.00 2010-12-15 22:16:21.623 349 13180.97 523.16 56858.92 88888.00 2010-12-15 22:16:22.623 349 13181.10 523.03 56859.04 88888.00 2010-12-15 22:16:23.623 349 13182.40 522.66 56858.31 88888.00 2010-12-15 22:16:24.623 349 13181.36 522.79 56859.04 88888.00 2010-12-15 22:16:25.623 349 13182.27 522.54 56859.04 88888.00 2010-12-15 22:16:26.623 349 13182.14 523.16 56858.55 88888.00 2010-12-15 22:16:27.623 349 13182.53 521.80 56858.80 88888.00 2010-12-15 22:16:28.623 349 13182.40 522.29 56858.68 88888.00 2010-12-15 22:16:29.623 349 13181.62 522.42 56858.92 88888.00 2010-12-15 22:16:30.623 349 13181.62 521.92 56858.68 88888.00 2010-12-15 22:16:31.623 349 13182.27 522.04 56859.29 88888.00 2010-12-15 22:16:32.623 349 13181.75 521.92 56859.29 88888.00 2010-12-15 22:16:33.623 349 13181.49 521.67 56859.41 88888.00 2010-12-15 22:16:34.623 349 13180.71 521.67 56859.16 88888.00 2010-12-15 22:16:35.623 349 13181.75 522.42 56858.68 88888.00 2010-12-15 22:16:36.623 349 13180.97 522.66 56858.80 88888.00 2010-12-15 22:16:37.623 349 13181.49 522.54 56858.92 88888.00 2010-12-15 22:16:38.623 349 13180.71 522.54 56858.92 88888.00 2010-12-15 22:16:39.623 349 13180.46 523.03 56858.31 88888.00 2010-12-15 22:16:40.623 349 13181.49 523.03 56858.92 88888.00 2010-12-15 22:16:42.623 349 13180.71 523.41 56858.68 88888.00 2010-12-15 22:16:43.623 349 13180.71 523.03 56858.55 88888.00 2010-12-15 22:16:44.623 349 13180.06 523.03 56858.18 88888.00 2010-12-15 22:16:45.623 349 13180.58 523.28 56859.04 88888.00 2010-12-15 22:16:46.623 349 13180.97 522.66 56858.68 88888.00 2010-12-15 22:16:47.623 349 13180.46 524.15 56858.80 88888.00 2010-12-15 22:16:48.623 349 13181.23 523.53 56858.55 88888.00 2010-12-15 22:16:49.623 349 13180.97 523.53 56858.18 88888.00 2010-12-15 22:16:50.623 349 13181.62 523.65 56858.43 88888.00 2010-12-15 22:16:51.623 349 13182.14 523.53 56858.55 88888.00 2010-12-15 22:16:52.623 349 13181.36 523.28 56859.04 88888.00 2010-12-15 22:16:53.623 349 13182.53 523.41 56857.94 88888.00 2010-12-15 22:16:54.623 349 13181.75 523.65 56858.68 88888.00 2010-12-15 22:16:55.623 349 13182.14 522.79 56858.06 88888.00 2010-12-15 22:16:56.623 349 13182.01 522.91 56858.18 88888.00 2010-12-15 22:16:57.623 349 13181.75 523.03 56858.68 88888.00 2010-12-15 22:16:58.623 349 13180.97 523.16 56858.43 88888.00 2010-12-15 22:16:59.623 349 13181.49 523.16 56858.80 88888.00 2010-12-15 22:17:00.623 349 13181.62 522.54 56858.68 88888.00 2010-12-15 22:17:01.623 349 13181.88 521.92 56858.92 88888.00 2010-12-15 22:17:02.623 349 13181.75 521.55 56858.68 88888.00 2010-12-15 22:17:03.623 349 13182.40 522.42 56858.92 88888.00 2010-12-15 22:17:04.623 349 13182.79 522.17 56858.68 88888.00 2010-12-15 22:17:05.623 349 13182.66 522.17 56858.68 88888.00 2010-12-15 22:17:06.623 349 13182.66 521.92 56858.80 88888.00 2010-12-15 22:17:07.623 349 13182.27 522.54 56858.80 88888.00 2010-12-15 22:17:08.623 349 13182.27 521.92 56858.68 88888.00 2010-12-15 22:17:09.623 349 13182.40 521.80 56858.55 88888.00 2010-12-15 22:17:10.623 349 13182.92 522.29 56859.16 88888.00 2010-12-15 22:17:11.623 349 13182.79 522.17 56858.92 88888.00 2010-12-15 22:17:12.623 349 13182.01 522.66 56859.29 88888.00 2010-12-15 22:17:13.623 349 13182.66 522.91 56858.92 88888.00 2010-12-15 22:17:14.623 349 13182.27 522.54 56858.18 88888.00 2010-12-15 22:17:15.623 349 13181.36 523.16 56858.92 88888.00 2010-12-15 22:17:16.623 349 13181.49 522.91 56858.80 88888.00 2010-12-15 22:17:17.623 349 13181.75 522.91 56859.16 88888.00 2010-12-15 22:17:18.623 349 13180.84 523.41 56858.68 88888.00 2010-12-15 22:17:19.623 349 13181.23 523.41 56858.92 88888.00 2010-12-15 22:17:20.623 349 13181.49 523.53 56858.55 88888.00 2010-12-15 22:17:21.623 349 13181.23 523.03 56858.92 88888.00 2010-12-15 22:17:22.623 349 13181.75 523.65 56857.45 88888.00 2010-12-15 22:17:23.623 349 13181.88 523.90 56858.68 88888.00 2010-12-15 22:17:24.623 349 13181.75 524.15 56858.68 88888.00 2010-12-15 22:17:25.623 349 13182.01 524.03 56858.18 88888.00 2010-12-15 22:17:26.623 349 13181.49 523.65 56858.43 88888.00 2010-12-15 22:17:27.623 349 13181.36 524.15 56858.68 88888.00 2010-12-15 22:17:28.623 349 13181.36 524.40 56858.68 88888.00 2010-12-15 22:17:29.623 349 13181.88 523.53 56858.55 88888.00 2010-12-15 22:17:30.623 349 13182.14 524.15 56859.04 88888.00 2010-12-15 22:17:31.623 349 13181.36 524.03 56858.55 88888.00 2010-12-15 22:17:32.623 349 13180.97 523.78 56859.41 88888.00 2010-12-15 22:17:33.623 349 13181.49 523.90 56858.68 88888.00 2010-12-15 22:17:34.623 349 13181.36 523.65 56858.68 88888.00 2010-12-15 22:17:35.623 349 13181.10 523.41 56858.92 88888.00 2010-12-15 22:17:36.623 349 13181.36 522.91 56859.41 88888.00 2010-12-15 22:17:37.623 349 13180.97 522.54 56857.94 88888.00 2010-12-15 22:17:38.623 349 13182.27 523.16 56858.31 88888.00 2010-12-15 22:17:39.623 349 13181.49 523.16 56858.43 88888.00 2010-12-15 22:17:40.623 349 13181.62 522.79 56858.55 88888.00 2010-12-15 22:17:41.623 349 13181.75 523.53 56858.55 88888.00 2010-12-15 22:17:42.623 349 13182.14 522.91 56858.18 88888.00 2010-12-15 22:17:43.623 349 13182.40 522.91 56859.41 88888.00 2010-12-15 22:17:44.623 349 13182.53 522.29 56858.92 88888.00 2010-12-15 22:17:45.623 349 13182.79 522.04 56858.31 88888.00 2010-12-15 22:17:46.623 349 13182.53 522.54 56858.68 88888.00 2010-12-15 22:17:47.623 349 13183.18 522.91 56858.43 88888.00 2010-12-15 22:17:48.623 349 13183.70 522.42 56859.29 88888.00 2010-12-15 22:17:49.623 349 13182.79 522.29 56858.68 88888.00 2010-12-15 22:17:50.623 349 13183.18 521.92 56858.31 88888.00 2010-12-15 22:17:51.623 349 13183.44 522.29 56859.41 88888.00 2010-12-15 22:17:52.623 349 13183.44 521.67 56858.31 88888.00 2010-12-15 22:17:53.623 349 13182.66 522.42 56858.43 88888.00 2010-12-15 22:17:54.623 349 13183.05 522.42 56858.92 88888.00 2010-12-15 22:17:55.623 349 13183.18 522.42 56858.80 88888.00 2010-12-15 22:17:56.623 349 13182.79 522.29 56859.16 88888.00 2010-12-15 22:17:57.623 349 13182.40 522.17 56858.68 88888.00 2010-12-15 22:17:58.623 349 13182.14 522.79 56859.04 88888.00 2010-12-15 22:17:59.623 349 13182.01 522.54 56858.92 88888.00 2010-12-15 22:18:00.623 349 13182.14 522.29 56858.80 88888.00 2010-12-15 22:18:01.623 349 13181.88 523.16 56859.04 88888.00 2010-12-15 22:18:02.623 349 13181.88 522.66 56858.55 88888.00 2010-12-15 22:18:03.623 349 13181.88 523.03 56858.43 88888.00 2010-12-15 22:18:04.623 349 13182.01 522.66 56858.80 88888.00 2010-12-15 22:18:05.623 349 13182.40 522.66 56858.80 88888.00 2010-12-15 22:18:06.623 349 13182.01 522.79 56858.43 88888.00 2010-12-15 22:18:07.623 349 13182.27 523.16 56858.80 88888.00 2010-12-15 22:18:08.623 349 13182.79 522.54 56858.92 88888.00 2010-12-15 22:18:09.623 349 13181.49 523.65 56858.31 88888.00 2010-12-15 22:18:10.623 349 13180.33 523.90 56859.29 88888.00 2010-12-15 22:18:11.623 349 13180.84 523.53 56858.31 88888.00 2010-12-15 22:18:12.623 349 13181.23 523.65 56858.55 88888.00 2010-12-15 22:18:13.623 349 13182.01 523.53 56858.80 88888.00 2010-12-15 22:18:14.623 349 13181.49 523.41 56858.31 88888.00 2010-12-15 22:18:15.623 349 13182.27 523.53 56858.55 88888.00 2010-12-15 22:18:16.623 349 13181.49 523.28 56858.55 88888.00 2010-12-15 22:18:17.623 349 13182.92 523.41 56858.68 88888.00 2010-12-15 22:18:18.623 349 13182.66 523.41 56859.29 88888.00 2010-12-15 22:18:19.623 349 13182.27 523.16 56858.68 88888.00 2010-12-15 22:18:20.623 349 13183.18 522.79 56858.80 88888.00 2010-12-15 22:18:21.623 349 13183.05 523.03 56858.06 88888.00 2010-12-15 22:18:22.623 349 13182.66 522.17 56858.55 88888.00 2010-12-15 22:18:23.623 349 13182.79 521.67 56859.29 88888.00 2010-12-15 22:18:24.623 349 13183.18 521.30 56858.68 88888.00 2010-12-15 22:18:25.623 349 13183.96 521.80 56858.80 88888.00 2010-12-15 22:18:26.623 349 13183.31 521.05 56858.68 88888.00 2010-12-15 22:18:27.623 349 13182.66 521.05 56859.65 88888.00 2010-12-15 22:18:28.623 349 13182.53 521.67 56858.92 88888.00 2010-12-15 22:18:29.623 349 13183.57 521.05 56858.92 88888.00 2010-12-15 22:18:30.623 349 13182.53 521.55 56858.92 88888.00 2010-12-15 22:18:31.623 349 13183.18 521.55 56858.92 88888.00 2010-12-15 22:18:32.623 349 13182.92 521.55 56859.04 88888.00 2010-12-15 22:18:33.623 349 13182.92 521.30 56859.04 88888.00 2010-12-15 22:18:34.623 349 13182.53 520.93 56858.92 88888.00 2010-12-15 22:18:35.623 349 13182.14 521.42 56858.68 88888.00 2010-12-15 22:18:36.623 349 13183.70 521.92 56859.29 88888.00 2010-12-15 22:18:37.623 349 13183.18 522.04 56859.29 88888.00 2010-12-15 22:18:38.623 349 13183.05 521.92 56859.29 88888.00 2010-12-15 22:18:39.623 349 13183.05 522.29 56859.29 88888.00 2010-12-15 22:18:40.623 349 13183.83 522.54 56859.16 88888.00 2010-12-15 22:18:41.623 349 13183.05 522.29 56858.92 88888.00 2010-12-15 22:18:42.623 349 13182.66 522.79 56859.41 88888.00 2010-12-15 22:18:43.623 349 13182.66 522.42 56859.41 88888.00 2010-12-15 22:18:44.623 349 13183.44 522.66 56858.92 88888.00 2010-12-15 22:18:45.623 349 13183.57 522.17 56859.04 88888.00 2010-12-15 22:18:46.623 349 13183.57 522.91 56858.68 88888.00 2010-12-15 22:18:47.623 349 13182.40 522.91 56859.16 88888.00 2010-12-15 22:18:48.623 349 13182.92 522.66 56859.29 88888.00 2010-12-15 22:18:49.623 349 13183.70 523.03 56859.16 88888.00 2010-12-15 22:18:50.623 349 13183.44 522.42 56859.16 88888.00 2010-12-15 22:18:51.623 349 13183.18 522.54 56859.16 88888.00 2010-12-15 22:18:52.623 349 13183.57 522.79 56859.53 88888.00 2010-12-15 22:18:53.623 349 13184.48 522.54 56858.80 88888.00 2010-12-15 22:18:54.623 349 13183.70 522.54 56858.68 88888.00 2010-12-15 22:18:55.623 349 13184.35 521.92 56859.29 88888.00 2010-12-15 22:18:56.623 349 13183.05 522.79 56859.16 88888.00 2010-12-15 22:18:57.623 349 13184.22 522.79 56859.41 88888.00 2010-12-15 22:18:58.623 349 13184.22 522.66 56859.29 88888.00 2010-12-15 22:18:59.623 349 13183.70 522.42 56858.43 88888.00 2010-12-15 22:19:00.623 349 13183.31 521.55 56859.41 88888.00 2010-12-15 22:19:01.623 349 13183.57 522.42 56859.16 88888.00 2010-12-15 22:19:02.623 349 13183.57 522.17 56858.43 88888.00 2010-12-15 22:19:03.623 349 13183.70 521.42 56859.41 88888.00 2010-12-15 22:19:04.623 349 13184.09 521.30 56859.77 88888.00 2010-12-15 22:19:05.623 349 13184.35 521.80 56859.53 88888.00 2010-12-15 22:19:06.623 349 13184.35 521.92 56858.80 88888.00 2010-12-15 22:19:07.623 349 13183.44 521.67 56859.04 88888.00 2010-12-15 22:19:08.623 349 13184.61 522.17 56859.04 88888.00 2010-12-15 22:19:09.623 349 13184.48 521.55 56859.65 88888.00 2010-12-15 22:19:10.623 349 13184.74 522.54 56859.41 88888.00 2010-12-15 22:19:11.623 349 13184.61 521.92 56858.92 88888.00 2010-12-15 22:19:12.623 349 13184.87 521.67 56858.68 88888.00 2010-12-15 22:19:13.623 349 13184.48 522.17 56859.04 88888.00 2010-12-15 22:19:14.623 349 13184.09 522.42 56859.29 88888.00 2010-12-15 22:19:15.623 349 13184.48 522.17 56858.68 88888.00 2010-12-15 22:19:16.623 349 13184.22 521.55 56859.53 88888.00 2010-12-15 22:19:17.623 349 13183.96 522.79 56859.65 88888.00 2010-12-15 22:19:18.623 349 13183.83 522.66 56859.41 88888.00 2010-12-15 22:19:19.623 349 13183.18 522.42 56858.92 88888.00 2010-12-15 22:19:20.623 349 13183.18 522.79 56859.29 88888.00 2010-12-15 22:19:21.623 349 13182.40 522.66 56859.41 88888.00 2010-12-15 22:19:22.623 349 13182.40 522.54 56859.04 88888.00 2010-12-15 22:19:23.623 349 13183.57 522.66 56859.41 88888.00 2010-12-15 22:19:24.623 349 13182.66 523.03 56858.80 88888.00 2010-12-15 22:19:25.623 349 13183.18 522.79 56859.41 88888.00 2010-12-15 22:19:26.623 349 13182.27 522.79 56858.68 88888.00 2010-12-15 22:19:27.623 349 13181.75 523.53 56859.16 88888.00 2010-12-15 22:19:28.623 349 13182.79 523.78 56859.04 88888.00 2010-12-15 22:19:29.623 349 13182.79 523.03 56858.55 88888.00 2010-12-15 22:19:30.623 349 13182.14 522.91 56859.41 88888.00 2010-12-15 22:19:31.623 349 13182.66 523.16 56858.68 88888.00 2010-12-15 22:19:32.623 349 13182.53 523.03 56858.92 88888.00 2010-12-15 22:19:33.623 349 13183.05 522.79 56858.92 88888.00 2010-12-15 22:19:34.623 349 13183.70 522.91 56858.68 88888.00 2010-12-15 22:19:35.623 349 13183.83 523.16 56858.92 88888.00 2010-12-15 22:19:36.623 349 13184.35 523.03 56858.80 88888.00 2010-12-15 22:19:37.623 349 13184.35 522.42 56858.92 88888.00 2010-12-15 22:19:38.623 349 13183.70 522.91 56858.31 88888.00 2010-12-15 22:19:39.623 349 13185.26 522.54 56859.04 88888.00 2010-12-15 22:19:40.623 349 13185.00 523.03 56858.80 88888.00 2010-12-15 22:19:41.623 349 13184.35 522.04 56859.16 88888.00 2010-12-15 22:19:42.623 349 13184.35 522.17 56858.92 88888.00 2010-12-15 22:19:43.623 349 13184.87 522.54 56858.80 88888.00 2010-12-15 22:19:44.623 349 13185.00 521.80 56858.80 88888.00 2010-12-15 22:19:45.623 349 13184.61 522.29 56859.04 88888.00 2010-12-15 22:19:46.623 349 13184.35 522.17 56858.55 88888.00 2010-12-15 22:19:47.623 349 13183.70 522.29 56859.29 88888.00 2010-12-15 22:19:48.623 349 13184.35 522.54 56859.04 88888.00 2010-12-15 22:19:49.623 349 13183.83 522.54 56858.92 88888.00 2010-12-15 22:19:50.623 349 13183.70 522.04 56858.55 88888.00 2010-12-15 22:19:51.623 349 13184.74 522.04 56859.04 88888.00 2010-12-15 22:19:52.623 349 13183.05 522.79 56859.16 88888.00 2010-12-15 22:19:53.623 349 13183.05 522.42 56858.18 88888.00 2010-12-15 22:19:54.623 349 13183.70 522.54 56858.68 88888.00 2010-12-15 22:19:55.623 349 13183.44 522.29 56858.92 88888.00 2010-12-15 22:19:56.623 349 13183.83 522.66 56858.80 88888.00 2010-12-15 22:19:57.623 349 13183.31 523.03 56858.68 88888.00 2010-12-15 22:19:58.623 349 13183.05 523.03 56858.43 88888.00 2010-12-15 22:19:59.623 349 13182.53 523.65 56858.68 88888.00 2010-12-15 22:20:00.623 349 13182.92 523.28 56858.80 88888.00 2010-12-15 22:20:01.623 349 13183.44 523.28 56858.55 88888.00 2010-12-15 22:20:02.623 349 13183.31 523.53 56858.18 88888.00 2010-12-15 22:20:03.623 349 13182.92 523.16 56859.04 88888.00 2010-12-15 22:20:04.623 349 13182.92 523.90 56858.43 88888.00 2010-12-15 22:20:05.623 349 13183.70 523.53 56858.43 88888.00 2010-12-15 22:20:06.623 349 13183.57 523.53 56858.68 88888.00 2010-12-15 22:20:07.623 349 13183.31 523.65 56857.94 88888.00 2010-12-15 22:20:08.623 349 13182.92 523.78 56858.92 88888.00 2010-12-15 22:20:09.623 349 13183.18 523.53 56858.55 88888.00 2010-12-15 22:20:10.623 349 13183.96 523.28 56858.31 88888.00 2010-12-15 22:20:11.623 349 13183.70 523.03 56858.18 88888.00 2010-12-15 22:20:12.623 349 13183.57 523.28 56858.68 88888.00 2010-12-15 22:20:13.623 349 13183.18 522.91 56858.18 88888.00 2010-12-15 22:20:14.623 349 13183.31 523.16 56858.43 88888.00 2010-12-15 22:20:15.623 349 13184.35 522.91 56858.31 88888.00 2010-12-15 22:20:16.623 349 13183.83 522.66 56858.43 88888.00 2010-12-15 22:20:17.623 349 13182.92 522.42 56858.68 88888.00 2010-12-15 22:20:18.623 349 13183.31 523.41 56858.31 88888.00 2010-12-15 22:20:19.623 349 13183.31 522.04 56858.55 88888.00 2010-12-15 22:20:20.623 349 13182.53 522.91 56858.06 88888.00 2010-12-15 22:20:21.623 349 13182.40 523.65 56858.31 88888.00 2010-12-15 22:20:22.623 349 13182.40 522.54 56858.31 88888.00 2010-12-15 22:20:23.623 349 13183.18 523.28 56858.31 88888.00 2010-12-15 22:20:24.623 349 13182.79 522.66 56857.94 88888.00 2010-12-15 22:20:25.623 349 13182.92 522.91 56857.94 88888.00 2010-12-15 22:20:26.623 349 13183.18 522.79 56857.57 88888.00 2010-12-15 22:20:27.623 349 13183.57 523.03 56858.31 88888.00 2010-12-15 22:20:28.623 349 13182.92 522.54 56858.31 88888.00 2010-12-15 22:20:29.623 349 13183.05 523.16 56858.31 88888.00 2010-12-15 22:20:30.623 349 13183.57 523.28 56857.70 88888.00 2010-12-15 22:20:31.623 349 13183.44 522.79 56857.70 88888.00 2010-12-15 22:20:32.623 349 13184.09 522.54 56857.94 88888.00 2010-12-15 22:20:33.623 349 13183.31 523.53 56857.94 88888.00 2010-12-15 22:20:34.623 349 13183.44 523.03 56858.31 88888.00 2010-12-15 22:20:35.623 349 13183.31 523.65 56858.31 88888.00 2010-12-15 22:20:36.623 349 13183.05 523.41 56858.18 88888.00 2010-12-15 22:20:37.623 349 13182.92 523.78 56857.94 88888.00 2010-12-15 22:20:38.623 349 13182.92 523.53 56858.68 88888.00 2010-12-15 22:20:39.623 349 13183.44 523.03 56858.55 88888.00 2010-12-15 22:20:40.623 349 13183.18 523.90 56858.18 88888.00 2010-12-15 22:20:42.623 349 13182.40 523.03 56858.06 88888.00 2010-12-15 22:20:43.623 349 13182.92 523.41 56857.94 88888.00 2010-12-15 22:20:44.623 349 13181.75 522.54 56858.31 88888.00 2010-12-15 22:20:45.623 349 13181.88 523.53 56858.18 88888.00 2010-12-15 22:20:46.623 349 13182.27 522.79 56858.06 88888.00 2010-12-15 22:20:47.623 349 13181.75 523.16 56857.82 88888.00 2010-12-15 22:20:48.623 349 13182.14 523.16 56857.94 88888.00 2010-12-15 22:20:49.623 349 13182.40 523.16 56858.06 88888.00 2010-12-15 22:20:50.623 349 13181.75 523.28 56857.94 88888.00 2010-12-15 22:20:51.623 349 13182.14 522.91 56857.82 88888.00 2010-12-15 22:20:52.623 349 13182.66 522.29 56857.94 88888.00 2010-12-15 22:20:53.623 349 13182.27 522.54 56857.82 88888.00 2010-12-15 22:20:54.623 349 13182.92 523.03 56858.06 88888.00 2010-12-15 22:20:55.623 349 13182.27 522.54 56858.06 88888.00 2010-12-15 22:20:56.623 349 13182.40 523.03 56857.45 88888.00 2010-12-15 22:20:57.623 349 13183.31 522.66 56858.68 88888.00 2010-12-15 22:20:58.623 349 13182.66 522.79 56858.55 88888.00 2010-12-15 22:20:59.623 349 13183.18 522.91 56857.94 88888.00 2010-12-15 22:21:00.623 349 13182.79 522.66 56858.31 88888.00 2010-12-15 22:21:01.623 349 13182.92 522.54 56857.94 88888.00 2010-12-15 22:21:02.623 349 13182.14 522.66 56858.18 88888.00 2010-12-15 22:21:03.623 349 13183.05 522.29 56858.18 88888.00 2010-12-15 22:21:04.623 349 13182.40 522.42 56858.31 88888.00 2010-12-15 22:21:05.623 349 13182.66 522.91 56858.68 88888.00 2010-12-15 22:21:06.623 349 13182.40 521.80 56857.82 88888.00 2010-12-15 22:21:07.623 349 13182.14 521.92 56858.06 88888.00 2010-12-15 22:21:08.623 349 13182.14 522.54 56857.70 88888.00 2010-12-15 22:21:09.623 349 13182.14 521.92 56858.18 88888.00 2010-12-15 22:21:10.623 349 13182.27 521.80 56857.82 88888.00 2010-12-15 22:21:11.623 349 13182.40 522.42 56858.18 88888.00 2010-12-15 22:21:12.623 349 13182.27 522.66 56858.06 88888.00 2010-12-15 22:21:13.623 349 13181.88 522.66 56858.31 88888.00 2010-12-15 22:21:14.623 349 13182.27 522.91 56857.94 88888.00 2010-12-15 22:21:15.623 349 13181.75 522.66 56857.57 88888.00 2010-12-15 22:21:16.623 349 13181.88 522.79 56858.06 88888.00 2010-12-15 22:21:17.623 349 13181.36 522.79 56858.06 88888.00 2010-12-15 22:21:18.623 349 13181.49 522.79 56858.18 88888.00 2010-12-15 22:21:19.623 349 13181.23 522.66 56858.18 88888.00 2010-12-15 22:21:20.623 349 13181.23 522.79 56858.68 88888.00 2010-12-15 22:21:21.623 349 13181.10 523.28 56858.06 88888.00 2010-12-15 22:21:22.623 349 13181.36 523.78 56857.94 88888.00 2010-12-15 22:21:23.623 349 13181.10 523.16 56858.55 88888.00 2010-12-15 22:21:24.623 349 13181.23 523.78 56858.43 88888.00 2010-12-15 22:21:25.623 349 13181.10 523.16 56857.70 88888.00 2010-12-15 22:21:26.623 349 13182.01 522.79 56858.55 88888.00 2010-12-15 22:21:27.623 349 13181.10 522.79 56857.82 88888.00 2010-12-15 22:21:28.623 349 13182.53 522.66 56857.33 88888.00 2010-12-15 22:21:29.623 349 13181.10 522.91 56858.06 88888.00 2010-12-15 22:21:30.623 349 13181.23 522.91 56858.31 88888.00 2010-12-15 22:21:31.623 349 13182.66 522.66 56857.82 88888.00 2010-12-15 22:21:32.623 349 13182.01 522.29 56858.18 88888.00 2010-12-15 22:21:33.623 349 13182.14 522.17 56858.55 88888.00 2010-12-15 22:21:34.623 349 13181.49 522.79 56858.43 88888.00 2010-12-15 22:21:35.623 349 13181.75 522.29 56858.68 88888.00 2010-12-15 22:21:36.623 349 13181.88 523.03 56858.55 88888.00 2010-12-15 22:21:37.623 349 13181.88 522.54 56857.70 88888.00 2010-12-15 22:21:38.623 349 13181.88 522.66 56858.31 88888.00 2010-12-15 22:21:39.623 349 13182.66 521.55 56858.92 88888.00 2010-12-15 22:21:40.623 349 13181.49 522.42 56858.55 88888.00 2010-12-15 22:21:41.623 349 13182.01 521.92 56858.18 88888.00 2010-12-15 22:21:42.623 349 13181.62 522.29 56858.55 88888.00 2010-12-15 22:21:43.623 349 13181.23 522.42 56858.18 88888.00 2010-12-15 22:21:44.623 349 13181.10 522.79 56857.70 88888.00 2010-12-15 22:21:45.623 349 13181.62 522.79 56858.43 88888.00 2010-12-15 22:21:46.623 349 13182.01 522.54 56857.94 88888.00 2010-12-15 22:21:47.623 349 13182.01 522.42 56858.68 88888.00 2010-12-15 22:21:48.623 349 13182.01 523.53 56858.18 88888.00 2010-12-15 22:21:49.623 349 13182.79 523.03 56858.31 88888.00 2010-12-15 22:21:50.623 349 13182.01 522.54 56858.18 88888.00 2010-12-15 22:21:51.623 349 13182.01 522.79 56858.55 88888.00 2010-12-15 22:21:52.623 349 13182.14 523.16 56858.18 88888.00 2010-12-15 22:21:53.623 349 13182.66 522.17 56858.80 88888.00 2010-12-15 22:21:54.623 349 13181.88 522.91 56857.94 88888.00 2010-12-15 22:21:55.623 349 13182.53 522.79 56858.68 88888.00 2010-12-15 22:21:56.623 349 13182.79 522.79 56858.06 88888.00 2010-12-15 22:21:57.623 349 13182.53 522.66 56858.55 88888.00 2010-12-15 22:21:58.623 349 13182.27 523.65 56858.68 88888.00 2010-12-15 22:21:59.623 349 13182.53 522.91 56858.55 88888.00 2010-12-15 22:22:00.623 349 13181.75 522.79 56857.70 88888.00 2010-12-15 22:22:01.623 349 13181.49 522.79 56858.68 88888.00 2010-12-15 22:22:02.623 349 13181.23 522.29 56857.82 88888.00 2010-12-15 22:22:03.623 349 13182.14 522.29 56857.82 88888.00 2010-12-15 22:22:04.623 349 13181.36 522.91 56858.55 88888.00 2010-12-15 22:22:05.623 349 13181.62 522.42 56859.04 88888.00 2010-12-15 22:22:06.623 349 13181.75 522.66 56858.43 88888.00 2010-12-15 22:22:07.623 349 13181.88 522.66 56857.82 88888.00 2010-12-15 22:22:08.623 349 13181.10 522.54 56857.57 88888.00 2010-12-15 22:22:09.623 349 13181.62 523.03 56857.82 88888.00 2010-12-15 22:22:10.623 349 13181.36 523.16 56858.31 88888.00 2010-12-15 22:22:11.623 349 13181.36 522.66 56858.18 88888.00 2010-12-15 22:22:12.623 349 13181.36 523.16 56858.43 88888.00 2010-12-15 22:22:13.623 349 13181.88 523.16 56858.06 88888.00 2010-12-15 22:22:14.623 349 13181.10 523.53 56857.82 88888.00 2010-12-15 22:22:15.623 349 13181.36 523.28 56858.43 88888.00 2010-12-15 22:22:16.623 349 13181.10 523.16 56858.06 88888.00 2010-12-15 22:22:17.623 349 13181.23 523.03 56858.68 88888.00 2010-12-15 22:22:18.623 349 13181.62 524.03 56857.82 88888.00 2010-12-15 22:22:19.623 349 13181.62 523.53 56857.82 88888.00 2010-12-15 22:22:20.623 349 13180.58 523.03 56858.06 88888.00 2010-12-15 22:22:21.623 349 13180.58 523.65 56858.18 88888.00 2010-12-15 22:22:22.623 349 13181.36 523.78 56857.94 88888.00 2010-12-15 22:22:23.623 349 13181.88 523.90 56858.06 88888.00 2010-12-15 22:22:24.623 349 13181.62 523.90 56857.82 88888.00 2010-12-15 22:22:25.623 349 13181.88 523.90 56857.82 88888.00 2010-12-15 22:22:26.623 349 13181.23 524.03 56857.45 88888.00 2010-12-15 22:22:27.623 349 13181.49 523.90 56858.43 88888.00 2010-12-15 22:22:28.623 349 13181.88 524.15 56858.43 88888.00 2010-12-15 22:22:29.623 349 13181.49 523.53 56858.06 88888.00 2010-12-15 22:22:30.623 349 13181.75 524.03 56857.94 88888.00 2010-12-15 22:22:31.623 349 13181.88 523.90 56858.31 88888.00 2010-12-15 22:22:32.623 349 13182.01 522.79 56858.18 88888.00 2010-12-15 22:22:33.623 349 13182.01 523.41 56858.68 88888.00 2010-12-15 22:22:34.623 349 13181.75 523.53 56858.55 88888.00 2010-12-15 22:22:35.623 349 13182.27 523.90 56858.06 88888.00 2010-12-15 22:22:36.623 349 13181.36 523.65 56858.18 88888.00 2010-12-15 22:22:37.623 349 13182.66 523.41 56858.18 88888.00 2010-12-15 22:22:38.623 349 13181.36 523.16 56857.70 88888.00 2010-12-15 22:22:39.623 349 13182.53 523.78 56858.43 88888.00 2010-12-15 22:22:40.623 349 13182.27 523.53 56858.43 88888.00 2010-12-15 22:22:41.623 349 13182.53 523.28 56858.43 88888.00 2010-12-15 22:22:42.623 349 13182.53 523.65 56858.31 88888.00 2010-12-15 22:22:43.623 349 13181.75 523.28 56857.82 88888.00 2010-12-15 22:22:44.623 349 13181.62 523.28 56858.18 88888.00 2010-12-15 22:22:45.623 349 13182.27 523.16 56858.55 88888.00 2010-12-15 22:22:46.623 349 13182.14 523.78 56858.31 88888.00 2010-12-15 22:22:47.623 349 13183.05 522.79 56858.31 88888.00 2010-12-15 22:22:48.623 349 13182.66 523.03 56858.31 88888.00 2010-12-15 22:22:49.623 349 13182.53 523.65 56857.94 88888.00 2010-12-15 22:22:50.623 349 13182.27 523.41 56858.06 88888.00 2010-12-15 22:22:51.623 349 13182.01 523.78 56858.31 88888.00 2010-12-15 22:22:52.623 349 13182.01 523.65 56858.55 88888.00 2010-12-15 22:22:53.623 349 13182.53 524.52 56858.31 88888.00 2010-12-15 22:22:54.623 349 13181.88 523.53 56858.68 88888.00 2010-12-15 22:22:55.623 349 13182.01 523.16 56858.31 88888.00 2010-12-15 22:22:56.623 349 13182.27 523.90 56858.06 88888.00 2010-12-15 22:22:57.623 349 13182.66 523.90 56858.06 88888.00 2010-12-15 22:22:58.623 349 13182.79 523.90 56857.82 88888.00 2010-12-15 22:22:59.623 349 13183.96 523.28 56858.68 88888.00 2010-12-15 22:23:00.623 349 13182.79 523.90 56858.92 88888.00 2010-12-15 22:23:01.623 349 13182.79 524.27 56858.55 88888.00 2010-12-15 22:23:02.623 349 13183.05 523.90 56858.06 88888.00 2010-12-15 22:23:03.623 349 13182.92 524.15 56858.55 88888.00 2010-12-15 22:23:04.623 349 13183.31 523.53 56858.31 88888.00 2010-12-15 22:23:05.623 349 13183.05 523.28 56857.45 88888.00 2010-12-15 22:23:06.623 349 13182.79 523.65 56858.55 88888.00 2010-12-15 22:23:07.623 349 13183.44 523.28 56858.55 88888.00 2010-12-15 22:23:08.623 349 13182.79 523.78 56858.31 88888.00 2010-12-15 22:23:09.623 349 13183.05 523.90 56858.80 88888.00 2010-12-15 22:23:10.623 349 13182.92 523.41 56858.31 88888.00 2010-12-15 22:23:11.623 349 13182.79 523.78 56858.06 88888.00 2010-12-15 22:23:12.623 349 13182.40 523.16 56858.31 88888.00 2010-12-15 22:23:13.623 349 13183.18 523.53 56858.43 88888.00 2010-12-15 22:23:14.623 349 13182.53 522.66 56859.16 88888.00 2010-12-15 22:23:15.623 349 13183.57 523.90 56859.16 88888.00 2010-12-15 22:23:16.623 349 13182.79 523.16 56858.68 88888.00 2010-12-15 22:23:17.623 349 13183.18 523.41 56858.31 88888.00 2010-12-15 22:23:18.623 349 13183.05 523.90 56858.18 88888.00 2010-12-15 22:23:19.623 349 13182.92 523.78 56858.43 88888.00 2010-12-15 22:23:20.623 349 13182.92 524.15 56858.80 88888.00 2010-12-15 22:23:21.623 349 13182.66 523.41 56858.18 88888.00 2010-12-15 22:23:22.623 349 13182.53 523.65 56858.92 88888.00 2010-12-15 22:23:23.623 349 13182.40 523.28 56857.94 88888.00 2010-12-15 22:23:24.623 349 13182.92 523.90 56857.82 88888.00 2010-12-15 22:23:25.623 349 13182.92 523.28 56858.31 88888.00 2010-12-15 22:23:26.623 349 13183.18 523.65 56858.80 88888.00 2010-12-15 22:23:27.623 349 13183.18 523.28 56858.80 88888.00 2010-12-15 22:23:28.623 349 13183.31 523.53 56857.94 88888.00 2010-12-15 22:23:29.623 349 13183.18 524.03 56858.06 88888.00 2010-12-15 22:23:30.623 349 13183.44 523.28 56858.31 88888.00 2010-12-15 22:23:31.623 349 13183.18 522.91 56857.94 88888.00 2010-12-15 22:23:32.623 349 13183.70 523.90 56858.43 88888.00 2010-12-15 22:23:33.623 349 13183.83 523.41 56857.82 88888.00 2010-12-15 22:23:34.623 349 13183.57 523.78 56858.92 88888.00 2010-12-15 22:23:35.623 349 13183.44 523.16 56859.04 88888.00 2010-12-15 22:23:36.623 349 13183.70 523.16 56858.55 88888.00 2010-12-15 22:23:37.623 349 13183.83 522.29 56858.43 88888.00 2010-12-15 22:23:38.623 349 13184.35 523.28 56858.55 88888.00 2010-12-15 22:23:39.623 349 13183.70 523.53 56857.94 88888.00 2010-12-15 22:23:40.623 349 13184.22 523.65 56858.68 88888.00 2010-12-15 22:23:41.623 349 13183.96 523.41 56858.55 88888.00 2010-12-15 22:23:42.623 349 13184.09 523.65 56858.92 88888.00 2010-12-15 22:23:43.623 349 13183.05 522.79 56858.55 88888.00 2010-12-15 22:23:44.623 349 13183.83 523.41 56859.16 88888.00 2010-12-15 22:23:45.623 349 13183.31 522.66 56858.68 88888.00 2010-12-15 22:23:46.623 349 13184.09 522.79 56857.94 88888.00 2010-12-15 22:23:47.623 349 13183.96 523.53 56859.16 88888.00 2010-12-15 22:23:48.623 349 13183.44 523.16 56858.06 88888.00 2010-12-15 22:23:49.623 349 13183.70 523.28 56858.68 88888.00 2010-12-15 22:23:50.623 349 13183.18 523.28 56859.04 88888.00 2010-12-15 22:23:51.623 349 13182.92 523.90 56858.92 88888.00 2010-12-15 22:23:52.623 349 13183.44 524.03 56859.16 88888.00 2010-12-15 22:23:53.623 349 13183.18 523.65 56858.31 88888.00 2010-12-15 22:23:54.623 349 13182.79 523.78 56858.06 88888.00 2010-12-15 22:23:55.623 349 13183.44 523.65 56859.04 88888.00 2010-12-15 22:23:56.623 349 13183.44 523.65 56858.55 88888.00 2010-12-15 22:23:57.623 349 13183.83 523.41 56859.04 88888.00 2010-12-15 22:23:58.623 349 13183.83 523.65 56859.16 88888.00 2010-12-15 22:23:59.623 349 13184.09 524.03 56858.92 88888.00 2010-12-15 22:24:00.623 349 13183.83 524.03 56858.80 88888.00 2010-12-15 22:24:01.623 349 13183.57 523.65 56858.80 88888.00 2010-12-15 22:24:02.623 349 13183.83 524.03 56859.41 88888.00 2010-12-15 22:24:03.623 349 13184.09 523.16 56859.04 88888.00 2010-12-15 22:24:04.623 349 13183.31 523.16 56858.55 88888.00 2010-12-15 22:24:05.623 349 13183.31 523.65 56858.18 88888.00 2010-12-15 22:24:06.623 349 13184.35 524.15 56858.68 88888.00 2010-12-15 22:24:07.623 349 13183.44 524.40 56858.80 88888.00 2010-12-15 22:24:08.623 349 13184.22 523.78 56859.04 88888.00 2010-12-15 22:24:09.623 349 13183.70 523.78 56858.92 88888.00 2010-12-15 22:24:10.623 349 13183.83 524.03 56858.92 88888.00 2010-12-15 22:24:11.623 349 13183.31 523.90 56859.16 88888.00 2010-12-15 22:24:12.623 349 13183.96 523.65 56859.04 88888.00 2010-12-15 22:24:13.623 349 13184.74 523.90 56858.68 88888.00 2010-12-15 22:24:14.623 349 13183.96 524.03 56859.16 88888.00 2010-12-15 22:24:15.623 349 13184.48 524.27 56858.80 88888.00 2010-12-15 22:24:16.623 349 13184.87 523.41 56858.92 88888.00 2010-12-15 22:24:17.623 349 13184.61 524.27 56859.29 88888.00 2010-12-15 22:24:18.623 349 13184.61 523.53 56859.41 88888.00 2010-12-15 22:24:19.623 349 13184.87 523.41 56858.68 88888.00 2010-12-15 22:24:20.623 349 13184.87 523.78 56859.41 88888.00 2010-12-15 22:24:21.623 349 13185.13 522.79 56859.65 88888.00 2010-12-15 22:24:22.623 349 13185.26 523.65 56859.90 88888.00 2010-12-15 22:24:23.623 349 13184.48 523.90 56859.53 88888.00 2010-12-15 22:24:24.623 349 13184.61 523.16 56859.16 88888.00 2010-12-15 22:24:25.623 349 13185.00 523.28 56859.77 88888.00 2010-12-15 22:24:26.623 349 13184.48 522.91 56858.80 88888.00 2010-12-15 22:24:27.623 349 13184.48 523.28 56859.41 88888.00 2010-12-15 22:24:28.623 349 13185.13 523.16 56859.53 88888.00 2010-12-15 22:24:29.623 349 13184.74 523.28 56859.16 88888.00 2010-12-15 22:24:30.623 349 13184.61 523.28 56859.53 88888.00 2010-12-15 22:24:31.623 349 13183.96 523.53 56859.04 88888.00 2010-12-15 22:24:32.623 349 13184.35 523.90 56859.16 88888.00 2010-12-15 22:24:33.623 349 13184.22 523.28 56859.04 88888.00 2010-12-15 22:24:34.623 349 13184.22 523.41 56860.26 88888.00 2010-12-15 22:24:35.623 349 13183.83 523.53 56859.65 88888.00 2010-12-15 22:24:36.623 349 13183.83 523.53 56859.29 88888.00 2010-12-15 22:24:37.623 349 13184.61 523.28 56858.92 88888.00 2010-12-15 22:24:38.623 349 13184.74 523.53 56859.16 88888.00 2010-12-15 22:24:39.623 349 13184.74 524.15 56859.41 88888.00 2010-12-15 22:24:40.623 349 13183.96 524.40 56859.29 88888.00 2010-12-15 22:24:41.623 349 13184.48 524.15 56859.29 88888.00 2010-12-15 22:24:42.623 349 13184.61 523.90 56859.04 88888.00 2010-12-15 22:24:43.623 349 13185.52 523.65 56859.53 88888.00 2010-12-15 22:24:44.623 349 13185.65 523.78 56859.16 88888.00 2010-12-15 22:24:45.623 349 13185.00 524.15 56859.16 88888.00 2010-12-15 22:24:46.623 349 13185.65 524.03 56859.04 88888.00 2010-12-15 22:24:47.623 349 13184.87 523.90 56859.90 88888.00 2010-12-15 22:24:48.623 349 13185.39 523.90 56859.77 88888.00 2010-12-15 22:24:49.623 349 13185.39 523.65 56859.65 88888.00 2010-12-15 22:24:50.623 349 13185.00 523.65 56859.29 88888.00 2010-12-15 22:24:51.623 349 13184.61 524.40 56859.77 88888.00 2010-12-15 22:24:52.623 349 13184.87 524.03 56859.16 88888.00 2010-12-15 22:24:53.623 349 13184.74 524.52 56858.92 88888.00 2010-12-15 22:24:54.623 349 13185.13 524.03 56860.14 88888.00 2010-12-15 22:24:55.623 349 13184.87 524.03 56858.80 88888.00 2010-12-15 22:24:56.623 349 13185.52 524.40 56859.53 88888.00 2010-12-15 22:24:57.623 349 13185.00 524.27 56858.68 88888.00 2010-12-15 22:24:58.623 349 13184.87 524.52 56859.41 88888.00 2010-12-15 22:24:59.623 349 13185.13 524.15 56859.29 88888.00 2010-12-15 22:25:00.623 349 13185.00 524.27 56859.16 88888.00 2010-12-15 22:25:01.623 349 13184.09 523.78 56859.53 88888.00 2010-12-15 22:25:02.623 349 13183.96 523.90 56859.29 88888.00 2010-12-15 22:25:03.623 349 13183.70 523.90 56860.02 88888.00 2010-12-15 22:25:04.623 349 13184.87 524.52 56859.77 88888.00 2010-12-15 22:25:05.623 349 13184.48 523.28 56859.90 88888.00 2010-12-15 22:25:06.623 349 13184.35 524.40 56859.90 88888.00 2010-12-15 22:25:07.623 349 13185.65 523.53 56859.65 88888.00 2010-12-15 22:25:08.623 349 13184.48 523.16 56860.02 88888.00 2010-12-15 22:25:09.623 349 13185.39 523.16 56858.92 88888.00 2010-12-15 22:25:10.623 349 13185.00 523.53 56859.41 88888.00 2010-12-15 22:25:11.623 349 13184.48 523.65 56859.16 88888.00 2010-12-15 22:25:12.623 349 13184.09 522.91 56859.53 88888.00 2010-12-15 22:25:13.623 349 13184.74 523.41 56858.92 88888.00 2010-12-15 22:25:14.623 349 13184.61 523.03 56859.65 88888.00 2010-12-15 22:25:15.623 349 13183.96 523.28 56859.77 88888.00 2010-12-15 22:25:16.623 349 13184.48 523.90 56859.04 88888.00 2010-12-15 22:25:17.623 349 13184.35 523.03 56859.41 88888.00 2010-12-15 22:25:18.623 349 13183.83 523.65 56859.04 88888.00 2010-12-15 22:25:19.623 349 13184.74 523.53 56858.92 88888.00 2010-12-15 22:25:20.623 349 13185.00 523.78 56860.02 88888.00 2010-12-15 22:25:21.623 349 13184.48 523.16 56859.16 88888.00 2010-12-15 22:25:22.623 349 13184.09 523.78 56859.77 88888.00 2010-12-15 22:25:23.623 349 13184.22 523.53 56859.53 88888.00 2010-12-15 22:25:24.623 349 13184.74 523.41 56859.65 88888.00 2010-12-15 22:25:25.623 349 13184.48 523.16 56859.77 88888.00 2010-12-15 22:25:26.623 349 13184.48 523.16 56859.29 88888.00 2010-12-15 22:25:27.623 349 13184.87 523.78 56860.02 88888.00 2010-12-15 22:25:28.623 349 13184.74 523.28 56859.65 88888.00 2010-12-15 22:25:29.623 349 13185.13 523.41 56859.29 88888.00 2010-12-15 22:25:30.623 349 13183.96 523.03 56858.68 88888.00 2010-12-15 22:25:31.623 349 13183.31 523.53 56859.41 88888.00 2010-12-15 22:25:32.623 349 13184.48 522.66 56859.90 88888.00 2010-12-15 22:25:33.623 349 13184.74 523.16 56860.02 88888.00 2010-12-15 22:25:34.623 349 13184.22 522.91 56859.77 88888.00 2010-12-15 22:25:35.623 349 13184.35 523.65 56859.53 88888.00 2010-12-15 22:25:36.623 349 13184.61 522.91 56860.02 88888.00 2010-12-15 22:25:37.623 349 13183.96 523.78 56858.80 88888.00 2010-12-15 22:25:38.623 349 13184.22 523.78 56858.68 88888.00 2010-12-15 22:25:39.623 349 13183.05 523.16 56858.80 88888.00 2010-12-15 22:25:40.623 349 13183.18 523.90 56859.41 88888.00 2010-12-15 22:25:41.623 349 13184.35 523.28 56859.53 88888.00 2010-12-15 22:25:42.623 349 13183.18 523.53 56859.29 88888.00 2010-12-15 22:25:43.623 349 13183.96 523.03 56859.16 88888.00 2010-12-15 22:25:44.623 349 13183.83 523.53 56858.92 88888.00 2010-12-15 22:25:45.623 349 13183.57 523.16 56859.16 88888.00 2010-12-15 22:25:46.623 349 13183.05 522.91 56859.04 88888.00 2010-12-15 22:25:47.623 349 13183.18 523.16 56859.16 88888.00 2010-12-15 22:25:48.623 349 13183.57 523.16 56859.29 88888.00 2010-12-15 22:25:49.623 349 13183.31 523.78 56859.04 88888.00 2010-12-15 22:25:50.623 349 13183.70 522.66 56859.65 88888.00 2010-12-15 22:25:51.622 349 13183.44 523.03 56858.92 88888.00 2010-12-15 22:25:52.622 349 13184.09 523.28 56859.16 88888.00 2010-12-15 22:25:53.622 349 13183.83 523.03 56859.04 88888.00 2010-12-15 22:25:54.622 349 13183.31 523.28 56859.53 88888.00 2010-12-15 22:25:55.622 349 13183.70 523.28 56859.41 88888.00 2010-12-15 22:25:56.622 349 13184.35 523.28 56859.41 88888.00 2010-12-15 22:25:57.622 349 13183.57 522.79 56858.92 88888.00 2010-12-15 22:25:58.622 349 13184.22 523.03 56859.77 88888.00 2010-12-15 22:25:59.622 349 13184.61 522.91 56859.16 88888.00 2010-12-15 22:26:00.622 349 13183.70 522.79 56858.80 88888.00 2010-12-15 22:26:01.622 349 13183.83 523.03 56859.41 88888.00 2010-12-15 22:26:02.622 349 13184.74 522.42 56859.04 88888.00 2010-12-15 22:26:03.622 349 13183.57 523.16 56859.53 88888.00 2010-12-15 22:26:04.622 349 13183.96 523.03 56859.53 88888.00 2010-12-15 22:26:05.622 349 13184.61 523.03 56858.92 88888.00 2010-12-15 22:26:06.622 349 13183.31 522.91 56859.53 88888.00 2010-12-15 22:26:07.622 349 13183.57 523.03 56859.04 88888.00 2010-12-15 22:26:08.622 349 13184.09 522.66 56858.92 88888.00 2010-12-15 22:26:09.622 349 13184.09 523.16 56859.41 88888.00 2010-12-15 22:26:10.622 349 13183.96 522.91 56858.92 88888.00 2010-12-15 22:26:11.622 349 13183.57 523.16 56859.04 88888.00 2010-12-15 22:26:12.622 349 13183.70 523.03 56858.92 88888.00 2010-12-15 22:26:13.622 349 13183.18 522.42 56858.92 88888.00 2010-12-15 22:26:14.622 349 13183.18 522.91 56859.16 88888.00 2010-12-15 22:26:15.622 349 13183.31 522.91 56858.55 88888.00 2010-12-15 22:26:16.622 349 13183.05 523.28 56859.53 88888.00 2010-12-15 22:26:17.622 349 13184.22 523.90 56859.16 88888.00 2010-12-15 22:26:18.622 349 13182.40 523.41 56858.80 88888.00 2010-12-15 22:26:19.622 349 13183.05 523.28 56858.55 88888.00 2010-12-15 22:26:20.622 349 13183.70 523.65 56859.65 88888.00 2010-12-15 22:26:21.622 349 13183.44 523.03 56859.16 88888.00 2010-12-15 22:26:22.622 349 13182.53 523.65 56859.65 88888.00 2010-12-15 22:26:23.622 349 13182.92 522.79 56858.55 88888.00 2010-12-15 22:26:24.622 349 13182.53 523.16 56859.16 88888.00 2010-12-15 22:26:25.622 349 13183.05 523.65 56858.68 88888.00 2010-12-15 22:26:26.622 349 13182.66 523.28 56858.92 88888.00 2010-12-15 22:26:27.622 349 13182.92 523.53 56858.92 88888.00 2010-12-15 22:26:28.622 349 13182.40 523.53 56858.68 88888.00 2010-12-15 22:26:29.622 349 13183.57 523.41 56859.41 88888.00 2010-12-15 22:26:30.622 349 13183.83 523.90 56858.55 88888.00 2010-12-15 22:26:31.622 349 13182.92 523.16 56859.65 88888.00 2010-12-15 22:26:32.622 349 13183.05 523.16 56858.80 88888.00 2010-12-15 22:26:33.622 349 13183.57 522.91 56859.29 88888.00 2010-12-15 22:26:34.622 349 13183.31 523.28 56859.29 88888.00 2010-12-15 22:26:35.622 349 13182.66 523.28 56859.04 88888.00 2010-12-15 22:26:36.622 349 13183.83 523.16 56859.53 88888.00 2010-12-15 22:26:37.622 349 13183.57 522.91 56858.92 88888.00 2010-12-15 22:26:38.622 349 13183.44 523.65 56858.68 88888.00 2010-12-15 22:26:39.622 349 13183.44 523.28 56858.68 88888.00 2010-12-15 22:26:40.622 349 13183.18 523.41 56858.68 88888.00 2010-12-15 22:26:42.622 349 13183.31 523.28 56859.16 88888.00 2010-12-15 22:26:43.622 349 13183.44 523.16 56858.80 88888.00 2010-12-15 22:26:44.622 349 13182.92 523.41 56858.68 88888.00 2010-12-15 22:26:45.622 349 13183.96 523.16 56859.04 88888.00 2010-12-15 22:26:46.622 349 13183.57 523.28 56858.43 88888.00 2010-12-15 22:26:47.622 349 13183.83 523.28 56858.55 88888.00 2010-12-15 22:26:48.622 349 13183.83 523.03 56859.04 88888.00 2010-12-15 22:26:49.622 349 13183.96 522.91 56859.65 88888.00 2010-12-15 22:26:50.622 349 13183.96 523.53 56858.68 88888.00 2010-12-15 22:26:51.622 349 13184.09 523.16 56858.92 88888.00 2010-12-15 22:26:52.622 349 13183.57 523.78 56859.29 88888.00 2010-12-15 22:26:53.622 349 13183.57 523.65 56859.16 88888.00 2010-12-15 22:26:54.622 349 13184.09 523.03 56858.80 88888.00 2010-12-15 22:26:55.622 349 13182.92 523.16 56858.68 88888.00 2010-12-15 22:26:56.622 349 13183.70 523.41 56858.55 88888.00 2010-12-15 22:26:57.622 349 13183.83 523.41 56858.92 88888.00 2010-12-15 22:26:58.622 349 13183.57 523.65 56858.92 88888.00 2010-12-15 22:26:59.622 349 13183.31 523.16 56859.29 88888.00 2010-12-15 22:27:00.622 349 13182.79 523.53 56859.29 88888.00 2010-12-15 22:27:01.622 349 13182.79 523.03 56858.80 88888.00 2010-12-15 22:27:02.622 349 13182.66 523.90 56859.04 88888.00 2010-12-15 22:27:03.622 349 13181.75 524.40 56858.55 88888.00 2010-12-15 22:27:04.622 349 13182.79 523.78 56858.55 88888.00 2010-12-15 22:27:05.622 349 13182.27 523.53 56859.16 88888.00 2010-12-15 22:27:06.622 349 13182.92 523.16 56858.80 88888.00 2010-12-15 22:27:07.622 349 13181.88 523.78 56858.80 88888.00 2010-12-15 22:27:08.622 349 13182.14 523.90 56858.43 88888.00 2010-12-15 22:27:09.622 349 13183.18 524.15 56858.92 88888.00 2010-12-15 22:27:10.622 349 13183.05 524.15 56858.80 88888.00 2010-12-15 22:27:11.622 349 13182.66 524.52 56859.04 88888.00 2010-12-15 22:27:12.622 349 13183.18 524.40 56857.57 88888.00 2010-12-15 22:27:13.622 349 13182.92 523.65 56859.29 88888.00 2010-12-15 22:27:14.622 349 13183.18 524.27 56858.80 88888.00 2010-12-15 22:27:15.622 349 13182.53 523.90 56858.55 88888.00 2010-12-15 22:27:16.622 349 13182.79 524.27 56858.80 88888.00 2010-12-15 22:27:17.622 349 13183.31 524.64 56858.80 88888.00 2010-12-15 22:27:18.622 349 13182.79 524.03 56858.43 88888.00 2010-12-15 22:27:19.622 349 13182.40 524.15 56858.80 88888.00 2010-12-15 22:27:20.622 349 13182.79 524.03 56858.55 88888.00 2010-12-15 22:27:21.622 349 13183.83 523.28 56858.43 88888.00 2010-12-15 22:27:22.622 349 13183.05 523.65 56858.31 88888.00 2010-12-15 22:27:23.622 349 13182.92 523.65 56858.18 88888.00 2010-12-15 22:27:24.622 349 13182.92 523.65 56858.92 88888.00 2010-12-15 22:27:25.622 349 13182.92 524.15 56859.77 88888.00 2010-12-15 22:27:26.622 349 13182.40 522.91 56858.80 88888.00 2010-12-15 22:27:27.622 349 13182.27 524.03 56858.68 88888.00 2010-12-15 22:27:28.622 349 13182.66 524.03 56859.04 88888.00 2010-12-15 22:27:29.622 349 13182.66 523.41 56859.16 88888.00 2010-12-15 22:27:30.622 349 13182.14 523.41 56858.68 88888.00 2010-12-15 22:27:31.622 349 13182.53 523.53 56858.80 88888.00 2010-12-15 22:27:32.622 349 13182.92 523.53 56858.80 88888.00 2010-12-15 22:27:33.622 349 13183.05 523.78 56859.16 88888.00 2010-12-15 22:27:34.622 349 13182.79 523.53 56858.68 88888.00 2010-12-15 22:27:35.622 349 13183.05 523.78 56858.92 88888.00 2010-12-15 22:27:36.622 349 13183.31 523.16 56858.92 88888.00 2010-12-15 22:27:37.622 349 13183.70 524.40 56859.04 88888.00 2010-12-15 22:27:38.622 349 13183.31 523.90 56858.18 88888.00 2010-12-15 22:27:39.622 349 13183.83 524.15 56858.43 88888.00 2010-12-15 22:27:40.622 349 13183.31 524.27 56858.68 88888.00 2010-12-15 22:27:41.622 349 13182.53 523.90 56859.16 88888.00 2010-12-15 22:27:42.622 349 13182.40 524.52 56858.68 88888.00 2010-12-15 22:27:43.622 349 13182.79 524.40 56859.04 88888.00 2010-12-15 22:27:44.622 349 13184.09 523.78 56859.16 88888.00 2010-12-15 22:27:45.622 349 13183.18 524.03 56858.68 88888.00 2010-12-15 22:27:46.622 349 13182.79 523.53 56858.55 88888.00 2010-12-15 22:27:47.622 349 13182.53 524.52 56858.80 88888.00 2010-12-15 22:27:48.622 349 13182.53 524.03 56859.41 88888.00 2010-12-15 22:27:49.622 349 13182.79 524.15 56858.43 88888.00 2010-12-15 22:27:50.622 349 13182.14 524.40 56858.18 88888.00 2010-12-15 22:27:51.622 349 13182.14 523.65 56858.92 88888.00 2010-12-15 22:27:52.622 349 13182.66 524.03 56858.55 88888.00 2010-12-15 22:27:53.622 349 13183.18 524.15 56858.92 88888.00 2010-12-15 22:27:54.622 349 13182.79 524.27 56859.16 88888.00 2010-12-15 22:27:55.622 349 13182.92 523.53 56858.31 88888.00 2010-12-15 22:27:56.622 349 13182.79 523.90 56859.04 88888.00 2010-12-15 22:27:57.622 349 13182.40 524.52 56858.55 88888.00 2010-12-15 22:27:58.622 349 13182.14 524.52 56859.04 88888.00 2010-12-15 22:27:59.622 349 13182.79 523.78 56858.92 88888.00 2010-12-15 22:28:00.622 349 13182.92 523.65 56858.55 88888.00 2010-12-15 22:28:01.622 349 13182.79 524.64 56858.43 88888.00 2010-12-15 22:28:02.622 349 13182.92 524.03 56858.18 88888.00 2010-12-15 22:28:03.622 349 13183.05 524.40 56858.92 88888.00 2010-12-15 22:28:04.622 349 13183.05 524.27 56858.92 88888.00 2010-12-15 22:28:05.622 349 13183.18 523.78 56858.55 88888.00 2010-12-15 22:28:06.622 349 13183.18 524.40 56858.18 88888.00 2010-12-15 22:28:07.622 349 13183.18 524.40 56858.55 88888.00 2010-12-15 22:28:08.622 349 13183.05 524.52 56858.18 88888.00 2010-12-15 22:28:09.622 349 13182.27 523.90 56859.04 88888.00 2010-12-15 22:28:10.622 349 13183.18 524.52 56858.55 88888.00 2010-12-15 22:28:11.622 349 13183.05 524.15 56858.43 88888.00 2010-12-15 22:28:12.622 349 13183.44 524.03 56858.92 88888.00 2010-12-15 22:28:13.622 349 13183.57 523.53 56858.43 88888.00 2010-12-15 22:28:14.622 349 13183.83 524.40 56858.92 88888.00 2010-12-15 22:28:15.622 349 13183.70 523.65 56859.04 88888.00 2010-12-15 22:28:16.622 349 13183.31 523.90 56859.04 88888.00 2010-12-15 22:28:17.622 349 13183.57 523.78 56858.68 88888.00 2010-12-15 22:28:18.622 349 13183.57 524.15 56858.92 88888.00 2010-12-15 22:28:19.622 349 13183.44 524.27 56859.29 88888.00 2010-12-15 22:28:20.622 349 13183.31 524.03 56858.55 88888.00 2010-12-15 22:28:21.622 349 13183.57 523.90 56858.92 88888.00 2010-12-15 22:28:22.622 349 13183.31 523.65 56859.04 88888.00 2010-12-15 22:28:23.622 349 13183.70 523.78 56859.41 88888.00 2010-12-15 22:28:24.622 349 13183.57 524.15 56858.80 88888.00 2010-12-15 22:28:25.622 349 13184.09 524.03 56859.16 88888.00 2010-12-15 22:28:26.622 349 13182.79 523.41 56859.41 88888.00 2010-12-15 22:28:27.622 349 13183.96 523.65 56859.41 88888.00 2010-12-15 22:28:28.622 349 13184.22 524.03 56858.92 88888.00 2010-12-15 22:28:29.622 349 13183.70 523.78 56859.65 88888.00 2010-12-15 22:28:30.622 349 13183.96 523.78 56858.92 88888.00 2010-12-15 22:28:31.622 349 13184.48 523.28 56859.16 88888.00 2010-12-15 22:28:32.622 349 13183.31 523.41 56858.68 88888.00 2010-12-15 22:28:33.622 349 13184.35 524.52 56859.16 88888.00 2010-12-15 22:28:34.622 349 13184.48 523.28 56859.29 88888.00 2010-12-15 22:28:35.622 349 13184.61 523.53 56859.41 88888.00 2010-12-15 22:28:36.622 349 13184.35 523.90 56859.53 88888.00 2010-12-15 22:28:37.622 349 13183.96 523.90 56858.80 88888.00 2010-12-15 22:28:38.622 349 13183.57 523.90 56859.41 88888.00 2010-12-15 22:28:39.622 349 13184.22 524.03 56859.29 88888.00 2010-12-15 22:28:40.622 349 13184.61 524.03 56858.92 88888.00 2010-12-15 22:28:41.622 349 13183.18 524.27 56858.68 88888.00 2010-12-15 22:28:42.622 349 13184.22 524.03 56859.29 88888.00 2010-12-15 22:28:43.622 349 13183.96 523.78 56858.55 88888.00 2010-12-15 22:28:44.622 349 13183.96 523.41 56858.68 88888.00 2010-12-15 22:28:45.622 349 13184.61 524.15 56858.68 88888.00 2010-12-15 22:28:46.622 349 13184.48 524.52 56859.04 88888.00 2010-12-15 22:28:47.622 349 13184.22 523.41 56858.68 88888.00 2010-12-15 22:28:48.622 349 13184.61 523.78 56859.53 88888.00 2010-12-15 22:28:49.622 349 13183.83 524.27 56859.41 88888.00 2010-12-15 22:28:50.622 349 13183.83 524.27 56859.53 88888.00 2010-12-15 22:28:51.622 349 13183.96 523.41 56859.41 88888.00 2010-12-15 22:28:52.622 349 13183.96 524.40 56859.04 88888.00 2010-12-15 22:28:53.622 349 13184.48 523.78 56858.80 88888.00 2010-12-15 22:28:54.622 349 13184.87 523.53 56859.77 88888.00 2010-12-15 22:28:55.622 349 13184.48 524.40 56858.68 88888.00 2010-12-15 22:28:56.622 349 13183.70 523.90 56859.41 88888.00 2010-12-15 22:28:57.622 349 13184.48 523.65 56859.16 88888.00 2010-12-15 22:28:58.622 349 13184.48 523.65 56859.65 88888.00 2010-12-15 22:28:59.622 349 13184.35 524.15 56859.41 88888.00 2010-12-15 22:29:00.622 349 13184.74 523.90 56859.65 88888.00 2010-12-15 22:29:01.622 349 13183.96 523.90 56859.65 88888.00 2010-12-15 22:29:02.622 349 13184.35 523.16 56859.29 88888.00 2010-12-15 22:29:03.622 349 13184.35 523.90 56859.41 88888.00 2010-12-15 22:29:04.622 349 13184.09 524.03 56859.90 88888.00 2010-12-15 22:29:05.622 349 13184.48 524.15 56859.65 88888.00 2010-12-15 22:29:06.622 349 13184.22 523.53 56859.53 88888.00 2010-12-15 22:29:07.622 349 13184.74 523.41 56860.02 88888.00 2010-12-15 22:29:08.622 349 13184.09 523.90 56859.90 88888.00 2010-12-15 22:29:09.622 349 13184.74 523.28 56860.02 88888.00 2010-12-15 22:29:10.622 349 13183.83 523.53 56859.16 88888.00 2010-12-15 22:29:11.622 349 13184.09 523.78 56859.53 88888.00 2010-12-15 22:29:12.622 349 13183.83 523.53 56859.29 88888.00 2010-12-15 22:29:13.622 349 13184.22 523.90 56860.02 88888.00 2010-12-15 22:29:14.622 349 13184.22 523.65 56859.77 88888.00 2010-12-15 22:29:15.622 349 13184.74 523.78 56858.80 88888.00 2010-12-15 22:29:16.622 349 13184.09 523.16 56859.90 88888.00 2010-12-15 22:29:17.622 349 13184.22 522.42 56859.65 88888.00 2010-12-15 22:29:18.622 349 13184.61 522.79 56859.77 88888.00 2010-12-15 22:29:19.622 349 13184.22 523.53 56859.53 88888.00 2010-12-15 22:29:20.622 349 13184.87 523.41 56859.90 88888.00 2010-12-15 22:29:21.622 349 13185.39 523.16 56859.41 88888.00 2010-12-15 22:29:22.622 349 13184.74 523.65 56860.02 88888.00 2010-12-15 22:29:23.622 349 13185.13 523.41 56859.41 88888.00 2010-12-15 22:29:24.622 349 13184.74 523.41 56860.02 88888.00 2010-12-15 22:29:25.622 349 13184.74 523.65 56860.51 88888.00 2010-12-15 22:29:26.622 349 13185.13 523.16 56858.80 88888.00 2010-12-15 22:29:27.622 349 13185.78 523.53 56859.65 88888.00 2010-12-15 22:29:28.622 349 13185.00 523.28 56859.53 88888.00 2010-12-15 22:29:29.622 349 13184.87 523.90 56860.26 88888.00 2010-12-15 22:29:30.622 349 13185.13 523.65 56859.16 88888.00 2010-12-15 22:29:31.622 349 13185.39 523.16 56859.90 88888.00 2010-12-15 22:29:32.622 349 13184.61 523.65 56860.39 88888.00 2010-12-15 22:29:33.622 349 13184.48 523.53 56859.90 88888.00 2010-12-15 22:29:34.622 349 13185.13 523.41 56859.41 88888.00 2010-12-15 22:29:35.622 349 13184.74 522.91 56859.53 88888.00 2010-12-15 22:29:36.622 349 13184.87 523.41 56859.77 88888.00 2010-12-15 22:29:37.622 349 13185.65 523.41 56859.41 88888.00 2010-12-15 22:29:38.622 349 13185.78 522.66 56859.77 88888.00 2010-12-15 22:29:39.622 349 13185.65 522.91 56859.29 88888.00 2010-12-15 22:29:40.622 349 13185.65 522.79 56859.77 88888.00 2010-12-15 22:29:41.622 349 13185.39 523.28 56859.65 88888.00 2010-12-15 22:29:42.622 349 13185.39 523.16 56859.53 88888.00 2010-12-15 22:29:43.622 349 13185.26 523.28 56859.77 88888.00 2010-12-15 22:29:44.622 349 13185.78 523.90 56860.39 88888.00 2010-12-15 22:29:45.622 349 13185.52 523.53 56860.14 88888.00 2010-12-15 22:29:46.622 349 13184.74 523.41 56859.90 88888.00 2010-12-15 22:29:47.622 349 13185.65 523.90 56860.02 88888.00 2010-12-15 22:29:48.622 349 13185.26 523.41 56859.29 88888.00 2010-12-15 22:29:49.622 349 13184.74 523.65 56859.65 88888.00 2010-12-15 22:29:50.622 349 13184.74 523.65 56859.90 88888.00 2010-12-15 22:29:51.622 349 13185.78 522.66 56860.26 88888.00 2010-12-15 22:29:52.622 349 13185.13 523.28 56860.14 88888.00 2010-12-15 22:29:53.622 349 13185.26 523.41 56860.02 88888.00 2010-12-15 22:29:54.622 349 13185.26 523.65 56859.41 88888.00 2010-12-15 22:29:55.622 349 13184.74 523.53 56859.53 88888.00 2010-12-15 22:29:56.622 349 13185.26 523.16 56860.51 88888.00 2010-12-15 22:29:57.622 349 13185.65 522.79 56859.53 88888.00 2010-12-15 22:29:58.622 349 13185.91 522.91 56860.14 88888.00 2010-12-15 22:29:59.622 349 13186.04 523.28 56859.04 88888.00 2010-12-15 22:30:00.622 349 13185.52 523.16 56859.90 88888.00 2010-12-15 22:30:01.622 349 13185.52 523.03 56859.53 88888.00 2010-12-15 22:30:02.622 349 13185.65 523.53 56859.77 88888.00 2010-12-15 22:30:03.622 349 13185.52 523.28 56860.02 88888.00 2010-12-15 22:30:04.622 349 13185.52 523.16 56860.02 88888.00 2010-12-15 22:30:05.622 349 13185.78 522.79 56859.90 88888.00 2010-12-15 22:30:06.622 349 13185.13 523.41 56859.41 88888.00 2010-12-15 22:30:07.622 349 13185.00 523.41 56860.02 88888.00 2010-12-15 22:30:08.622 349 13185.26 522.79 56859.65 88888.00 2010-12-15 22:30:09.622 349 13186.04 523.03 56860.02 88888.00 2010-12-15 22:30:10.622 349 13185.26 523.65 56859.65 88888.00 2010-12-15 22:30:11.622 349 13185.65 523.65 56860.02 88888.00 2010-12-15 22:30:12.622 349 13185.39 523.16 56860.14 88888.00 2010-12-15 22:30:13.622 349 13185.39 523.65 56859.77 88888.00 2010-12-15 22:30:14.622 349 13184.74 523.53 56859.29 88888.00 2010-12-15 22:30:15.622 349 13184.87 522.54 56859.90 88888.00 2010-12-15 22:30:16.622 349 13186.04 522.42 56861.00 88888.00 2010-12-15 22:30:17.622 349 13185.39 523.16 56860.26 88888.00 2010-12-15 22:30:18.622 349 13184.87 523.41 56859.90 88888.00 2010-12-15 22:30:19.622 349 13185.26 523.16 56859.53 88888.00 2010-12-15 22:30:20.622 349 13185.39 523.53 56859.04 88888.00 2010-12-15 22:30:21.622 349 13185.00 523.28 56859.65 88888.00 2010-12-15 22:30:22.622 349 13185.65 523.16 56860.02 88888.00 2010-12-15 22:30:23.622 349 13185.13 523.16 56859.65 88888.00 2010-12-15 22:30:24.622 349 13185.52 523.41 56859.41 88888.00 2010-12-15 22:30:25.622 349 13185.65 523.53 56859.90 88888.00 2010-12-15 22:30:26.622 349 13185.13 523.65 56859.53 88888.00 2010-12-15 22:30:27.622 349 13185.52 523.16 56859.90 88888.00 2010-12-15 22:30:28.622 349 13185.91 522.79 56859.29 88888.00 2010-12-15 22:30:29.622 349 13186.17 522.91 56859.90 88888.00 2010-12-15 22:30:30.622 349 13185.39 523.41 56859.16 88888.00 2010-12-15 22:30:31.622 349 13185.39 523.41 56859.53 88888.00 2010-12-15 22:30:32.622 349 13185.78 522.66 56859.41 88888.00 2010-12-15 22:30:33.622 349 13185.78 522.91 56858.68 88888.00 2010-12-15 22:30:34.622 349 13185.26 523.28 56859.53 88888.00 2010-12-15 22:30:35.622 349 13185.13 523.03 56859.41 88888.00 2010-12-15 22:30:36.622 349 13185.26 523.16 56859.77 88888.00 2010-12-15 22:30:37.622 349 13185.65 523.03 56859.65 88888.00 2010-12-15 22:30:38.622 349 13185.65 523.65 56859.65 88888.00 2010-12-15 22:30:39.622 349 13186.17 523.28 56859.16 88888.00 2010-12-15 22:30:40.622 349 13185.39 523.65 56859.65 88888.00 2010-12-15 22:30:41.622 349 13185.65 523.65 56859.53 88888.00 2010-12-15 22:30:42.622 349 13186.04 522.54 56858.92 88888.00 2010-12-15 22:30:43.622 349 13185.26 522.54 56859.65 88888.00 2010-12-15 22:30:44.622 349 13185.91 524.03 56859.41 88888.00 2010-12-15 22:30:45.622 349 13184.74 523.03 56859.16 88888.00 2010-12-15 22:30:46.622 349 13185.39 523.41 56860.51 88888.00 2010-12-15 22:30:47.622 349 13184.87 523.90 56859.65 88888.00 2010-12-15 22:30:48.622 349 13184.74 523.41 56859.77 88888.00 2010-12-15 22:30:49.622 349 13184.74 523.78 56859.29 88888.00 2010-12-15 22:30:50.622 349 13185.91 523.28 56860.14 88888.00 2010-12-15 22:30:51.622 349 13185.26 523.16 56859.04 88888.00 2010-12-15 22:30:52.622 349 13185.78 523.53 56859.53 88888.00 2010-12-15 22:30:53.622 349 13185.13 523.41 56859.04 88888.00 2010-12-15 22:30:54.622 349 13186.30 523.41 56859.90 88888.00 2010-12-15 22:30:55.622 349 13185.00 523.28 56859.65 88888.00 2010-12-15 22:30:56.622 349 13185.13 523.41 56860.02 88888.00 2010-12-15 22:30:57.622 349 13184.61 523.16 56859.53 88888.00 2010-12-15 22:30:58.622 349 13185.52 523.16 56859.53 88888.00 2010-12-15 22:30:59.622 349 13185.13 523.16 56859.41 88888.00 2010-12-15 22:31:00.622 349 13185.65 523.41 56859.29 88888.00 2010-12-15 22:31:01.622 349 13185.13 523.41 56859.41 88888.00 2010-12-15 22:31:02.622 349 13185.78 523.53 56859.16 88888.00 2010-12-15 22:31:03.622 349 13185.26 523.16 56859.16 88888.00 2010-12-15 22:31:04.622 349 13186.30 523.16 56858.92 88888.00 2010-12-15 22:31:05.622 349 13185.13 523.03 56859.53 88888.00 2010-12-15 22:31:06.622 349 13185.26 522.91 56858.80 88888.00 2010-12-15 22:31:07.622 349 13185.52 523.41 56858.92 88888.00 2010-12-15 22:31:08.622 349 13185.13 523.16 56859.16 88888.00 2010-12-15 22:31:09.622 349 13185.52 523.41 56859.16 88888.00 2010-12-15 22:31:10.622 349 13186.30 522.66 56860.02 88888.00 2010-12-15 22:31:11.622 349 13186.43 523.41 56859.53 88888.00 2010-12-15 22:31:12.622 349 13185.00 523.03 56859.65 88888.00 2010-12-15 22:31:13.622 349 13185.00 522.79 56859.41 88888.00 2010-12-15 22:31:14.622 349 13184.87 523.03 56859.65 88888.00 2010-12-15 22:31:15.622 349 13185.26 523.03 56858.92 88888.00 2010-12-15 22:31:16.622 349 13184.87 523.16 56859.90 88888.00 2010-12-15 22:31:17.622 349 13185.00 522.42 56859.04 88888.00 2010-12-15 22:31:18.622 349 13185.26 523.03 56859.65 88888.00 2010-12-15 22:31:19.622 349 13185.65 522.66 56859.77 88888.00 2010-12-15 22:31:20.622 349 13185.78 522.42 56859.41 88888.00 2010-12-15 22:31:21.622 349 13184.87 522.54 56858.92 88888.00 2010-12-15 22:31:22.622 349 13184.74 522.91 56859.90 88888.00 2010-12-15 22:31:23.622 349 13184.74 522.54 56859.29 88888.00 2010-12-15 22:31:24.622 349 13185.00 522.79 56859.29 88888.00 2010-12-15 22:31:25.622 349 13185.39 523.03 56859.04 88888.00 2010-12-15 22:31:26.622 349 13184.61 523.16 56858.80 88888.00 2010-12-15 22:31:27.622 349 13184.35 523.41 56859.41 88888.00 2010-12-15 22:31:28.622 349 13184.48 523.03 56859.53 88888.00 2010-12-15 22:31:29.622 349 13185.13 523.41 56859.41 88888.00 2010-12-15 22:31:30.622 349 13184.87 522.91 56859.16 88888.00 2010-12-15 22:31:31.622 349 13185.39 523.53 56858.80 88888.00 2010-12-15 22:31:32.622 349 13184.74 523.03 56858.55 88888.00 2010-12-15 22:31:33.622 349 13184.87 523.16 56859.77 88888.00 2010-12-15 22:31:34.622 349 13185.00 522.54 56859.65 88888.00 2010-12-15 22:31:35.622 349 13184.48 523.03 56859.41 88888.00 2010-12-15 22:31:36.622 349 13185.13 523.28 56859.29 88888.00 2010-12-15 22:31:37.622 349 13184.87 522.66 56859.04 88888.00 2010-12-15 22:31:38.622 349 13185.26 522.66 56859.53 88888.00 2010-12-15 22:31:39.622 349 13184.22 523.16 56859.41 88888.00 2010-12-15 22:31:40.622 349 13184.35 523.03 56859.53 88888.00 2010-12-15 22:31:41.622 349 13184.74 523.16 56859.29 88888.00 2010-12-15 22:31:42.622 349 13184.87 523.65 56858.68 88888.00 2010-12-15 22:31:43.622 349 13184.22 523.28 56859.77 88888.00 2010-12-15 22:31:44.622 349 13184.74 523.03 56859.65 88888.00 2010-12-15 22:31:45.622 349 13184.35 524.27 56859.41 88888.00 2010-12-15 22:31:46.622 349 13185.39 523.28 56859.29 88888.00 2010-12-15 22:31:47.622 349 13185.26 523.28 56859.65 88888.00 2010-12-15 22:31:48.622 349 13184.74 523.41 56858.80 88888.00 2010-12-15 22:31:49.622 349 13184.74 523.03 56858.80 88888.00 2010-12-15 22:31:50.622 349 13184.87 523.03 56859.04 88888.00 2010-12-15 22:31:51.622 349 13185.13 523.28 56859.16 88888.00 2010-12-15 22:31:52.622 349 13184.09 523.41 56859.04 88888.00 2010-12-15 22:31:53.622 349 13184.87 523.53 56859.16 88888.00 2010-12-15 22:31:54.622 349 13185.52 523.03 56859.04 88888.00 2010-12-15 22:31:55.622 349 13185.13 523.28 56858.92 88888.00 2010-12-15 22:31:56.622 349 13185.39 522.91 56859.16 88888.00 2010-12-15 22:31:57.622 349 13185.13 523.03 56859.41 88888.00 2010-12-15 22:31:58.622 349 13184.61 522.04 56859.16 88888.00 2010-12-15 22:31:59.622 349 13185.00 522.79 56859.41 88888.00 2010-12-15 22:32:00.622 349 13185.13 522.66 56859.16 88888.00 2010-12-15 22:32:01.622 349 13184.87 522.66 56859.77 88888.00 2010-12-15 22:32:02.622 349 13184.74 522.79 56859.04 88888.00 2010-12-15 22:32:03.622 349 13185.39 523.41 56858.80 88888.00 2010-12-15 22:32:04.622 349 13184.61 522.04 56859.04 88888.00 2010-12-15 22:32:05.622 349 13185.52 522.42 56858.92 88888.00 2010-12-15 22:32:06.622 349 13185.39 523.16 56859.41 88888.00 2010-12-15 22:32:07.622 349 13185.13 522.29 56858.92 88888.00 2010-12-15 22:32:08.622 349 13185.52 522.42 56859.04 88888.00 2010-12-15 22:32:09.622 349 13184.87 522.66 56858.92 88888.00 2010-12-15 22:32:10.622 349 13184.48 522.42 56859.16 88888.00 2010-12-15 22:32:11.622 349 13185.00 522.91 56859.16 88888.00 2010-12-15 22:32:12.622 349 13185.00 522.66 56858.92 88888.00 2010-12-15 22:32:13.622 349 13185.26 522.79 56859.04 88888.00 2010-12-15 22:32:14.622 349 13185.91 523.16 56859.04 88888.00 2010-12-15 22:32:15.622 349 13184.61 522.66 56858.92 88888.00 2010-12-15 22:32:16.622 349 13185.00 522.91 56858.80 88888.00 2010-12-15 22:32:17.622 349 13185.00 523.03 56859.53 88888.00 2010-12-15 22:32:18.622 349 13184.22 522.54 56859.04 88888.00 2010-12-15 22:32:19.622 349 13184.35 522.91 56859.04 88888.00 2010-12-15 22:32:20.622 349 13185.26 523.41 56858.80 88888.00 2010-12-15 22:32:21.622 349 13184.48 523.28 56858.68 88888.00 2010-12-15 22:32:22.622 349 13184.09 522.91 56858.43 88888.00 2010-12-15 22:32:23.622 349 13185.00 523.53 56858.80 88888.00 2010-12-15 22:32:24.622 349 13184.09 524.15 56858.92 88888.00 2010-12-15 22:32:25.622 349 13184.48 523.28 56858.68 88888.00 2010-12-15 22:32:26.622 349 13184.35 523.41 56858.43 88888.00 2010-12-15 22:32:27.622 349 13184.87 523.03 56858.68 88888.00 2010-12-15 22:32:28.622 349 13184.61 523.78 56860.14 88888.00 2010-12-15 22:32:29.622 349 13185.00 523.53 56858.80 88888.00 2010-12-15 22:32:30.622 349 13185.52 523.90 56858.80 88888.00 2010-12-15 22:32:31.622 349 13184.87 523.28 56859.16 88888.00 2010-12-15 22:32:32.622 349 13185.39 523.65 56858.92 88888.00 2010-12-15 22:32:33.622 349 13184.61 522.91 56858.80 88888.00 2010-12-15 22:32:34.622 349 13184.87 523.16 56858.68 88888.00 2010-12-15 22:32:35.622 349 13185.91 523.28 56858.92 88888.00 2010-12-15 22:32:36.622 349 13184.48 522.79 56858.92 88888.00 2010-12-15 22:32:37.622 349 13185.65 523.28 56858.68 88888.00 2010-12-15 22:32:38.622 349 13185.39 523.90 56859.90 88888.00 2010-12-15 22:32:39.622 349 13185.13 523.28 56858.68 88888.00 2010-12-15 22:32:40.622 349 13184.35 523.41 56859.04 88888.00 2010-12-15 22:32:41.622 349 13183.70 523.65 56858.43 88888.00 2010-12-15 22:32:42.622 349 13184.87 523.28 56858.31 88888.00 2010-12-15 22:32:43.622 349 13184.74 522.79 56859.29 88888.00 2010-12-15 22:32:44.622 349 13184.61 523.28 56858.68 88888.00 2010-12-15 22:32:45.622 349 13183.96 523.90 56859.29 88888.00 2010-12-15 22:32:46.622 349 13184.61 523.16 56858.55 88888.00 2010-12-15 22:32:47.622 349 13184.74 523.28 56859.77 88888.00 2010-12-15 22:32:48.622 349 13184.61 522.42 56859.65 88888.00 2010-12-15 22:32:49.622 349 13184.74 523.41 56859.04 88888.00 2010-12-15 22:32:50.622 349 13184.87 523.16 56858.55 88888.00 2010-12-15 22:32:51.622 349 13184.61 523.41 56858.92 88888.00 2010-12-15 22:32:52.622 349 13184.74 523.53 56859.16 88888.00 2010-12-15 22:32:53.622 349 13184.74 523.16 56859.53 88888.00 2010-12-15 22:32:54.622 349 13185.39 523.03 56858.80 88888.00 2010-12-15 22:32:55.622 349 13184.87 523.53 56859.16 88888.00 2010-12-15 22:32:56.622 349 13184.48 522.91 56859.29 88888.00 2010-12-15 22:32:57.622 349 13185.00 522.91 56859.29 88888.00 2010-12-15 22:32:58.622 349 13184.87 523.41 56859.16 88888.00 2010-12-15 22:32:59.622 349 13184.87 523.53 56858.80 88888.00 2010-12-15 22:33:00.622 349 13185.00 523.65 56858.31 88888.00 2010-12-15 22:33:01.622 349 13185.39 523.53 56858.68 88888.00 2010-12-15 22:33:02.622 349 13185.13 523.90 56859.53 88888.00 2010-12-15 22:33:03.622 349 13185.00 523.03 56859.29 88888.00 2010-12-15 22:33:04.622 349 13185.00 523.16 56858.80 88888.00 2010-12-15 22:33:05.622 349 13184.87 523.65 56859.65 88888.00 2010-12-15 22:33:06.622 349 13184.87 523.03 56858.80 88888.00 2010-12-15 22:33:07.622 349 13184.87 523.65 56859.29 88888.00 2010-12-15 22:33:08.622 349 13184.48 523.65 56859.16 88888.00 2010-12-15 22:33:09.622 349 13184.22 522.91 56859.04 88888.00 2010-12-15 22:33:10.622 349 13184.22 523.28 56858.92 88888.00 2010-12-15 22:33:11.622 349 13184.87 523.28 56859.41 88888.00 2010-12-15 22:33:12.622 349 13184.61 523.28 56859.41 88888.00 2010-12-15 22:33:13.622 349 13184.09 522.79 56859.29 88888.00 2010-12-15 22:33:14.622 349 13183.96 523.41 56859.29 88888.00 2010-12-15 22:33:15.622 349 13184.61 522.42 56859.41 88888.00 2010-12-15 22:33:16.622 349 13184.48 522.42 56859.65 88888.00 2010-12-15 22:33:17.622 349 13184.87 522.54 56858.80 88888.00 2010-12-15 22:33:18.622 349 13184.35 522.42 56859.77 88888.00 2010-12-15 22:33:19.622 349 13184.22 522.54 56858.80 88888.00 2010-12-15 22:33:20.622 349 13184.87 522.42 56860.14 88888.00 2010-12-15 22:33:21.622 349 13183.96 522.17 56859.16 88888.00 2010-12-15 22:33:22.622 349 13183.70 522.91 56859.29 88888.00 2010-12-15 22:33:23.622 349 13184.87 522.79 56859.29 88888.00 2010-12-15 22:33:24.622 349 13184.22 522.66 56859.90 88888.00 2010-12-15 22:33:25.622 349 13184.22 522.79 56859.04 88888.00 2010-12-15 22:33:26.622 349 13185.26 522.66 56859.16 88888.00 2010-12-15 22:33:27.622 349 13184.74 522.79 56859.41 88888.00 2010-12-15 22:33:28.622 349 13185.13 522.54 56858.80 88888.00 2010-12-15 22:33:29.622 349 13184.35 522.91 56859.65 88888.00 2010-12-15 22:33:30.622 349 13184.22 522.66 56859.53 88888.00 2010-12-15 22:33:31.622 349 13184.35 522.29 56859.77 88888.00 2010-12-15 22:33:32.622 349 13183.18 522.79 56859.04 88888.00 2010-12-15 22:33:33.622 349 13183.96 522.91 56859.29 88888.00 2010-12-15 22:33:34.622 349 13184.61 522.91 56858.80 88888.00 2010-12-15 22:33:35.622 349 13184.48 522.79 56858.68 88888.00 2010-12-15 22:33:36.622 349 13184.35 522.54 56859.29 88888.00 2010-12-15 22:33:37.622 349 13184.61 522.66 56859.53 88888.00 2010-12-15 22:33:38.622 349 13184.48 522.66 56859.29 88888.00 2010-12-15 22:33:39.622 349 13184.48 523.03 56859.65 88888.00 2010-12-15 22:33:40.622 349 13184.61 523.28 56859.53 88888.00 2010-12-15 22:33:41.622 349 13184.74 523.03 56858.92 88888.00 2010-12-15 22:33:42.622 349 13184.48 522.66 56859.41 88888.00 2010-12-15 22:33:43.622 349 13184.48 522.91 56859.16 88888.00 2010-12-15 22:33:44.622 349 13184.87 523.16 56859.29 88888.00 2010-12-15 22:33:45.622 349 13184.74 523.03 56858.55 88888.00 2010-12-15 22:33:46.622 349 13185.13 522.79 56859.53 88888.00 2010-12-15 22:33:47.622 349 13184.74 522.79 56859.16 88888.00 2010-12-15 22:33:48.622 349 13184.48 523.03 56859.04 88888.00 2010-12-15 22:33:49.622 349 13184.35 522.91 56858.92 88888.00 2010-12-15 22:33:50.622 349 13184.61 522.04 56859.29 88888.00 2010-12-15 22:33:51.622 349 13184.48 523.65 56859.65 88888.00 2010-12-15 22:33:52.622 349 13184.61 522.54 56859.29 88888.00 2010-12-15 22:33:53.622 349 13184.61 523.03 56859.41 88888.00 2010-12-15 22:33:54.622 349 13185.13 522.54 56859.65 88888.00 2010-12-15 22:33:55.622 349 13184.09 522.91 56859.53 88888.00 2010-12-15 22:33:56.622 349 13184.74 523.41 56858.92 88888.00 2010-12-15 22:33:57.622 349 13185.00 522.79 56859.65 88888.00 2010-12-15 22:33:58.622 349 13184.87 522.54 56859.16 88888.00 2010-12-15 22:33:59.622 349 13184.87 522.42 56859.77 88888.00 2010-12-15 22:34:00.622 349 13184.48 522.66 56859.16 88888.00 2010-12-15 22:34:01.622 349 13183.96 522.54 56858.92 88888.00 2010-12-15 22:34:02.622 349 13184.61 522.79 56858.68 88888.00 2010-12-15 22:34:03.622 349 13184.22 523.16 56858.92 88888.00 2010-12-15 22:34:04.622 349 13184.48 521.80 56859.53 88888.00 2010-12-15 22:34:05.622 349 13185.00 521.80 56858.80 88888.00 2010-12-15 22:34:06.622 349 13184.74 522.66 56859.29 88888.00 2010-12-15 22:34:07.622 349 13185.39 523.03 56858.68 88888.00 2010-12-15 22:34:08.622 349 13185.52 522.42 56859.29 88888.00 2010-12-15 22:34:09.622 349 13184.22 522.54 56859.29 88888.00 2010-12-15 22:34:10.622 349 13185.13 522.42 56859.04 88888.00 2010-12-15 22:34:11.622 349 13184.87 522.42 56859.65 88888.00 2010-12-15 22:34:12.622 349 13184.48 522.79 56859.41 88888.00 2010-12-15 22:34:13.622 349 13184.74 522.66 56858.55 88888.00 2010-12-15 22:34:14.622 349 13184.61 522.54 56859.41 88888.00 2010-12-15 22:34:15.622 349 13184.09 522.42 56858.80 88888.00 2010-12-15 22:34:16.622 349 13184.87 522.17 56858.68 88888.00 2010-12-15 22:34:17.622 349 13184.48 522.42 56858.55 88888.00 2010-12-15 22:34:18.622 349 13185.00 523.03 56858.68 88888.00 2010-12-15 22:34:19.622 349 13184.87 522.29 56858.80 88888.00 2010-12-15 22:34:20.622 349 13184.61 522.42 56858.92 88888.00 2010-12-15 22:34:21.622 349 13185.00 522.54 56859.29 88888.00 2010-12-15 22:34:22.622 349 13185.00 522.17 56858.92 88888.00 2010-12-15 22:34:23.622 349 13185.26 522.17 56858.43 88888.00 2010-12-15 22:34:24.622 349 13185.26 522.04 56859.04 88888.00 2010-12-15 22:34:25.622 349 13185.39 522.79 56858.92 88888.00 2010-12-15 22:34:26.622 349 13184.74 522.91 56858.43 88888.00 2010-12-15 22:34:27.622 349 13184.61 522.66 56858.80 88888.00 2010-12-15 22:34:28.622 349 13184.87 522.42 56859.04 88888.00 2010-12-15 22:34:29.622 349 13184.61 521.80 56858.68 88888.00 2010-12-15 22:34:30.622 349 13184.87 522.42 56858.80 88888.00 2010-12-15 22:34:31.622 349 13185.52 522.42 56858.68 88888.00 2010-12-15 22:34:32.622 349 13185.13 522.04 56859.29 88888.00 2010-12-15 22:34:33.622 349 13184.74 522.54 56859.16 88888.00 2010-12-15 22:34:34.622 349 13185.13 522.91 56859.04 88888.00 2010-12-15 22:34:35.622 349 13185.39 522.29 56859.16 88888.00 2010-12-15 22:34:36.622 349 13184.87 522.54 56859.16 88888.00 2010-12-15 22:34:37.622 349 13185.52 521.92 56859.16 88888.00 2010-12-15 22:34:38.622 349 13185.26 522.54 56858.92 88888.00 2010-12-15 22:34:39.622 349 13185.26 522.54 56859.16 88888.00 2010-12-15 22:34:40.622 349 13185.26 523.16 56858.55 88888.00 2010-12-15 22:34:41.622 349 13185.00 522.66 56858.92 88888.00 2010-12-15 22:34:42.622 349 13184.48 522.42 56858.43 88888.00 2010-12-15 22:34:43.622 349 13184.09 521.92 56859.04 88888.00 2010-12-15 22:34:44.622 349 13184.87 522.17 56858.92 88888.00 2010-12-15 22:34:45.622 349 13184.74 522.54 56859.04 88888.00 2010-12-15 22:34:46.622 349 13185.52 522.54 56857.82 88888.00 2010-12-15 22:34:47.622 349 13185.00 523.16 56858.06 88888.00 2010-12-15 22:34:48.622 349 13185.13 522.04 56859.04 88888.00 2010-12-15 22:34:49.622 349 13185.52 522.04 56858.43 88888.00 2010-12-15 22:34:50.622 349 13185.52 522.42 56858.80 88888.00 2010-12-15 22:34:51.622 349 13184.74 523.03 56858.80 88888.00 2010-12-15 22:34:52.622 349 13184.87 522.66 56858.18 88888.00 2010-12-15 22:34:53.622 349 13185.13 522.29 56859.04 88888.00 2010-12-15 22:34:54.622 349 13185.65 522.17 56858.92 88888.00 2010-12-15 22:34:55.622 349 13184.35 522.54 56859.16 88888.00 2010-12-15 22:34:56.622 349 13185.13 522.66 56859.29 88888.00 2010-12-15 22:34:57.622 349 13185.00 522.42 56859.90 88888.00 2010-12-15 22:34:58.622 349 13185.13 522.29 56858.55 88888.00 2010-12-15 22:34:59.622 349 13185.13 522.42 56858.80 88888.00 2010-12-15 22:35:00.622 349 13184.87 521.67 56858.31 88888.00 2010-12-15 22:35:01.622 349 13185.00 522.29 56859.16 88888.00 2010-12-15 22:35:02.622 349 13185.00 522.66 56858.68 88888.00 2010-12-15 22:35:03.622 349 13184.22 522.66 56859.16 88888.00 2010-12-15 22:35:04.622 349 13185.39 522.04 56859.29 88888.00 2010-12-15 22:35:05.622 349 13184.35 522.17 56859.29 88888.00 2010-12-15 22:35:06.622 349 13184.35 523.03 56858.43 88888.00 2010-12-15 22:35:07.622 349 13185.13 522.66 56859.16 88888.00 2010-12-15 22:35:08.622 349 13185.26 522.66 56859.29 88888.00 2010-12-15 22:35:09.622 349 13184.61 522.42 56858.92 88888.00 2010-12-15 22:35:10.622 349 13184.48 521.67 56858.92 88888.00 2010-12-15 22:35:11.622 349 13184.48 522.79 56858.68 88888.00 2010-12-15 22:35:12.622 349 13184.87 522.42 56858.92 88888.00 2010-12-15 22:35:13.622 349 13184.74 522.04 56858.68 88888.00 2010-12-15 22:35:14.622 349 13184.74 522.79 56858.55 88888.00 2010-12-15 22:35:15.622 349 13184.74 521.92 56858.80 88888.00 2010-12-15 22:35:16.622 349 13183.57 522.42 56858.31 88888.00 2010-12-15 22:35:17.622 349 13184.87 521.92 56858.92 88888.00 2010-12-15 22:35:18.622 349 13184.74 522.79 56858.55 88888.00 2010-12-15 22:35:19.622 349 13184.09 522.66 56858.68 88888.00 2010-12-15 22:35:20.622 349 13184.48 522.54 56859.04 88888.00 2010-12-15 22:35:21.622 349 13183.96 522.79 56858.68 88888.00 2010-12-15 22:35:22.622 349 13184.74 522.29 56858.06 88888.00 2010-12-15 22:35:23.622 349 13184.87 522.29 56858.92 88888.00 2010-12-15 22:35:24.622 349 13184.87 522.91 56858.68 88888.00 2010-12-15 22:35:25.622 349 13184.35 522.54 56858.80 88888.00 2010-12-15 22:35:26.622 349 13183.96 522.42 56858.55 88888.00 2010-12-15 22:35:27.622 349 13183.96 523.03 56858.68 88888.00 2010-12-15 22:35:28.622 349 13184.22 522.79 56858.80 88888.00 2010-12-15 22:35:29.622 349 13184.74 522.54 56859.04 88888.00 2010-12-15 22:35:30.622 349 13183.70 522.29 56858.68 88888.00 2010-12-15 22:35:31.622 349 13184.61 522.29 56858.68 88888.00 2010-12-15 22:35:32.622 349 13184.61 522.04 56858.55 88888.00 2010-12-15 22:35:33.622 349 13184.35 522.29 56858.43 88888.00 2010-12-15 22:35:34.622 349 13184.74 522.79 56858.68 88888.00 2010-12-15 22:35:35.622 349 13184.74 522.17 56858.92 88888.00 2010-12-15 22:35:36.622 349 13184.74 522.42 56858.31 88888.00 2010-12-15 22:35:37.622 349 13183.83 522.17 56858.80 88888.00 2010-12-15 22:35:38.622 349 13183.83 522.91 56858.43 88888.00 2010-12-15 22:35:39.622 349 13184.74 522.79 56858.68 88888.00 2010-12-15 22:35:40.622 349 13185.00 522.42 56858.80 88888.00 2010-12-15 22:35:41.622 349 13184.87 523.53 56858.43 88888.00 2010-12-15 22:35:42.622 349 13184.48 523.03 56858.55 88888.00 2010-12-15 22:35:43.622 349 13184.35 523.16 56859.04 88888.00 2010-12-15 22:35:44.622 349 13185.00 523.41 56858.68 88888.00 2010-12-15 22:35:45.622 349 13183.96 522.29 56858.43 88888.00 2010-12-15 22:35:46.622 349 13184.09 523.16 56859.04 88888.00 2010-12-15 22:35:47.622 349 13184.35 522.42 56858.68 88888.00 2010-12-15 22:35:48.622 349 13184.74 522.79 56858.55 88888.00 2010-12-15 22:35:49.622 349 13184.09 522.91 56859.41 88888.00 2010-12-15 22:35:50.622 349 13184.74 522.17 56859.04 88888.00 2010-12-15 22:35:51.622 349 13184.48 523.16 56859.04 88888.00 2010-12-15 22:35:52.622 349 13183.83 522.66 56858.55 88888.00 2010-12-15 22:35:53.622 349 13184.09 522.42 56858.80 88888.00 2010-12-15 22:35:54.622 349 13184.09 522.66 56858.92 88888.00 2010-12-15 22:35:55.622 349 13183.83 522.79 56858.92 88888.00 2010-12-15 22:35:56.622 349 13184.74 522.79 56858.55 88888.00 2010-12-15 22:35:57.622 349 13183.57 522.17 56859.04 88888.00 2010-12-15 22:35:58.622 349 13184.09 522.66 56858.80 88888.00 2010-12-15 22:35:59.622 349 13183.96 522.17 56859.41 88888.00 2010-12-15 22:36:00.622 349 13183.83 523.16 56858.31 88888.00 2010-12-15 22:36:01.622 349 13184.35 522.91 56858.68 88888.00 2010-12-15 22:36:02.622 349 13184.09 522.42 56859.04 88888.00 2010-12-15 22:36:03.622 349 13184.74 522.54 56858.43 88888.00 2010-12-15 22:36:04.622 349 13184.48 522.79 56858.68 88888.00 2010-12-15 22:36:05.622 349 13184.35 523.03 56859.16 88888.00 2010-12-15 22:36:06.622 349 13184.61 523.53 56858.68 88888.00 2010-12-15 22:36:07.622 349 13184.22 521.80 56859.65 88888.00 2010-12-15 22:36:08.622 349 13185.13 522.54 56858.80 88888.00 2010-12-15 22:36:09.622 349 13184.35 522.66 56859.53 88888.00 2010-12-15 22:36:10.622 349 13183.83 522.42 56859.16 88888.00 2010-12-15 22:36:11.622 349 13184.74 522.66 56859.04 88888.00 2010-12-15 22:36:12.622 349 13184.61 522.42 56858.92 88888.00 2010-12-15 22:36:13.622 349 13184.48 522.91 56859.41 88888.00 2010-12-15 22:36:14.622 349 13185.00 522.91 56858.80 88888.00 2010-12-15 22:36:15.622 349 13184.87 522.29 56858.55 88888.00 2010-12-15 22:36:16.622 349 13184.09 522.29 56859.53 88888.00 2010-12-15 22:36:17.622 349 13184.61 522.54 56859.77 88888.00 2010-12-15 22:36:18.622 349 13185.26 523.03 56859.29 88888.00 2010-12-15 22:36:19.622 349 13184.61 522.29 56858.80 88888.00 2010-12-15 22:36:20.622 349 13185.00 522.79 56858.92 88888.00 2010-12-15 22:36:21.622 349 13184.61 522.29 56858.92 88888.00 2010-12-15 22:36:22.622 349 13184.22 522.04 56859.04 88888.00 2010-12-15 22:36:23.622 349 13184.87 522.42 56859.04 88888.00 2010-12-15 22:36:24.622 349 13185.00 522.42 56860.02 88888.00 2010-12-15 22:36:25.622 349 13185.13 522.29 56859.77 88888.00 2010-12-15 22:36:26.622 349 13184.74 522.04 56859.16 88888.00 2010-12-15 22:36:27.622 349 13184.74 522.66 56859.29 88888.00 2010-12-15 22:36:28.622 349 13184.87 522.91 56859.04 88888.00 2010-12-15 22:36:29.622 349 13185.13 522.29 56858.80 88888.00 2010-12-15 22:36:30.622 349 13185.00 522.17 56859.29 88888.00 2010-12-15 22:36:31.622 349 13184.74 522.54 56859.04 88888.00 2010-12-15 22:36:32.622 349 13185.13 522.17 56860.02 88888.00 2010-12-15 22:36:33.622 349 13185.65 522.79 56859.16 88888.00 2010-12-15 22:36:34.622 349 13185.52 522.79 56859.65 88888.00 2010-12-15 22:36:35.622 349 13185.91 522.66 56860.14 88888.00 2010-12-15 22:36:36.622 349 13185.78 522.29 56859.77 88888.00 2010-12-15 22:36:37.622 349 13185.65 522.29 56859.41 88888.00 2010-12-15 22:36:38.622 349 13184.74 522.54 56859.16 88888.00 2010-12-15 22:36:39.622 349 13185.78 522.54 56859.65 88888.00 2010-12-15 22:36:40.622 349 13185.00 522.79 56860.51 88888.00 2010-12-15 22:36:41.622 349 13185.00 522.29 56859.77 88888.00 2010-12-15 22:36:42.622 349 13185.13 522.54 56860.14 88888.00 2010-12-15 22:36:43.622 349 13185.26 522.54 56860.26 88888.00 2010-12-15 22:36:44.622 349 13184.87 522.42 56859.53 88888.00 2010-12-15 22:36:45.622 349 13185.26 522.79 56859.16 88888.00 2010-12-15 22:36:46.622 349 13185.00 522.54 56859.29 88888.00 2010-12-15 22:36:47.622 349 13184.61 522.79 56859.29 88888.00 2010-12-15 22:36:48.622 349 13184.61 522.91 56859.53 88888.00 2010-12-15 22:36:49.622 349 13185.13 523.03 56859.29 88888.00 2010-12-15 22:36:50.622 349 13185.26 522.29 56859.29 88888.00 2010-12-15 22:36:51.622 349 13185.39 522.79 56860.02 88888.00 2010-12-15 22:36:52.622 349 13185.26 522.42 56859.77 88888.00 2010-12-15 22:36:53.622 349 13185.26 522.42 56859.65 88888.00 2010-12-15 22:36:54.622 349 13185.13 523.03 56859.90 88888.00 2010-12-15 22:36:55.622 349 13185.26 522.42 56859.77 88888.00 2010-12-15 22:36:56.622 349 13186.04 522.04 56859.41 88888.00 2010-12-15 22:36:57.622 349 13185.78 522.54 56859.90 88888.00 2010-12-15 22:36:58.622 349 13185.65 522.42 56859.90 88888.00 2010-12-15 22:36:59.622 349 13184.74 522.04 56860.14 88888.00 2010-12-15 22:37:00.622 349 13185.39 521.67 56860.26 88888.00 2010-12-15 22:37:01.622 349 13185.26 522.17 56860.02 88888.00 2010-12-15 22:37:02.622 349 13185.91 522.54 56860.02 88888.00 2010-12-15 22:37:03.622 349 13185.65 522.42 56859.90 88888.00 2010-12-15 22:37:04.622 349 13184.87 521.55 56859.90 88888.00 2010-12-15 22:37:05.622 349 13185.39 522.29 56860.26 88888.00 2010-12-15 22:37:06.622 349 13185.13 522.66 56859.90 88888.00 2010-12-15 22:37:07.622 349 13185.52 522.66 56859.77 88888.00 2010-12-15 22:37:08.622 349 13186.17 522.29 56859.90 88888.00 2010-12-15 22:37:09.622 349 13185.39 522.17 56859.90 88888.00 2010-12-15 22:37:10.622 349 13185.00 522.42 56860.14 88888.00 2010-12-15 22:37:11.622 349 13185.39 521.92 56860.14 88888.00 2010-12-15 22:37:12.622 349 13185.65 522.17 56860.02 88888.00 2010-12-15 22:37:13.622 349 13185.52 522.42 56860.63 88888.00 2010-12-15 22:37:14.622 349 13185.65 522.29 56860.14 88888.00 2010-12-15 22:37:15.622 349 13185.91 523.28 56860.14 88888.00 2010-12-15 22:37:16.622 349 13185.39 523.03 56860.02 88888.00 2010-12-15 22:37:17.622 349 13184.87 522.17 56859.65 88888.00 2010-12-15 22:37:18.622 349 13185.39 523.16 56860.02 88888.00 2010-12-15 22:37:19.622 349 13185.91 523.16 56860.39 88888.00 2010-12-15 22:37:20.622 349 13184.48 522.29 56860.63 88888.00 2010-12-15 22:37:21.622 349 13185.39 522.04 56859.90 88888.00 2010-12-15 22:37:22.622 349 13185.91 521.80 56860.75 88888.00 2010-12-15 22:37:23.622 349 13185.39 522.04 56860.02 88888.00 2010-12-15 22:37:24.622 349 13185.00 522.42 56860.51 88888.00 2010-12-15 22:37:25.622 349 13186.17 522.42 56860.39 88888.00 2010-12-15 22:37:26.622 349 13184.87 521.92 56860.26 88888.00 2010-12-15 22:37:27.622 349 13185.39 522.54 56861.12 88888.00 2010-12-15 22:37:28.622 349 13185.52 522.42 56860.39 88888.00 2010-12-15 22:37:29.622 349 13185.00 521.92 56860.75 88888.00 2010-12-15 22:37:30.622 349 13185.52 521.92 56860.26 88888.00 2010-12-15 22:37:31.622 349 13185.39 522.54 56860.39 88888.00 2010-12-15 22:37:32.622 349 13186.17 521.55 56860.26 88888.00 2010-12-15 22:37:33.622 349 13185.52 521.92 56860.75 88888.00 2010-12-15 22:37:34.622 349 13185.91 522.04 56860.51 88888.00 2010-12-15 22:37:35.622 349 13186.04 522.91 56860.75 88888.00 2010-12-15 22:37:36.622 349 13184.48 522.17 56860.88 88888.00 2010-12-15 22:37:37.622 349 13185.52 521.92 56860.63 88888.00 2010-12-15 22:37:38.622 349 13185.26 521.92 56860.75 88888.00 2010-12-15 22:37:39.622 349 13186.04 522.29 56860.51 88888.00 2010-12-15 22:37:40.622 349 13185.26 521.92 56861.24 88888.00 2010-12-15 22:37:41.622 349 13186.04 521.80 56859.65 88888.00 2010-12-15 22:37:42.622 349 13185.13 521.80 56861.12 88888.00 2010-12-15 22:37:43.622 349 13185.39 522.17 56860.26 88888.00 2010-12-15 22:37:44.622 349 13185.65 521.80 56860.26 88888.00 2010-12-15 22:37:45.622 349 13186.17 521.92 56860.02 88888.00 2010-12-15 22:37:46.622 349 13185.65 521.92 56860.51 88888.00 2010-12-15 22:37:47.622 349 13186.17 521.55 56860.63 88888.00 2010-12-15 22:37:48.622 349 13186.17 521.42 56861.24 88888.00 2010-12-15 22:37:49.622 349 13186.17 521.42 56860.75 88888.00 2010-12-15 22:37:50.622 349 13185.91 521.55 56860.75 88888.00 2010-12-15 22:37:51.622 349 13186.56 521.92 56861.24 88888.00 2010-12-15 22:37:52.622 349 13186.04 521.55 56860.39 88888.00 2010-12-15 22:37:53.622 349 13186.30 522.04 56860.88 88888.00 2010-12-15 22:37:54.622 349 13186.95 521.92 56861.12 88888.00 2010-12-15 22:37:55.622 349 13186.56 521.18 56860.88 88888.00 2010-12-15 22:37:56.622 349 13186.82 521.67 56860.39 88888.00 2010-12-15 22:37:57.622 349 13186.95 521.67 56860.51 88888.00 2010-12-15 22:37:58.622 349 13187.34 521.18 56860.14 88888.00 2010-12-15 22:37:59.622 349 13186.69 522.17 56860.88 88888.00 2010-12-15 22:38:00.622 349 13185.91 521.80 56860.63 88888.00 2010-12-15 22:38:01.622 349 13186.69 522.17 56861.36 88888.00 2010-12-15 22:38:02.622 349 13186.69 521.67 56860.75 88888.00 2010-12-15 22:38:03.622 349 13187.08 521.67 56861.12 88888.00 2010-12-15 22:38:04.622 349 13187.60 522.04 56861.12 88888.00 2010-12-15 22:38:05.622 349 13186.95 521.18 56860.88 88888.00 2010-12-15 22:38:06.622 349 13187.21 521.30 56860.75 88888.00 2010-12-15 22:38:07.622 349 13186.69 522.17 56861.12 88888.00 2010-12-15 22:38:08.622 349 13187.34 521.67 56861.00 88888.00 2010-12-15 22:38:09.622 349 13187.08 522.04 56860.63 88888.00 2010-12-15 22:38:10.622 349 13187.34 522.04 56860.88 88888.00 2010-12-15 22:38:11.622 349 13187.34 521.55 56861.36 88888.00 2010-12-15 22:38:12.622 349 13187.47 521.55 56861.36 88888.00 2010-12-15 22:38:13.622 349 13187.21 521.80 56861.48 88888.00 2010-12-15 22:38:14.622 349 13187.47 522.17 56861.00 88888.00 2010-12-15 22:38:15.622 349 13187.47 521.05 56861.98 88888.00 2010-12-15 22:38:16.622 349 13187.47 520.31 56861.61 88888.00 2010-12-15 22:38:17.622 349 13187.08 521.42 56861.73 88888.00 2010-12-15 22:38:18.622 349 13187.47 521.80 56861.36 88888.00 2010-12-15 22:38:19.622 349 13186.95 522.04 56861.48 88888.00 2010-12-15 22:38:20.622 349 13187.08 521.55 56861.24 88888.00 2010-12-15 22:38:21.622 349 13186.95 521.55 56860.88 88888.00 2010-12-15 22:38:22.622 349 13187.08 521.67 56861.61 88888.00 2010-12-15 22:38:23.622 349 13186.69 521.30 56861.36 88888.00 2010-12-15 22:38:24.622 349 13186.95 521.67 56861.24 88888.00 2010-12-15 22:38:25.622 349 13187.60 521.18 56861.61 88888.00 2010-12-15 22:38:26.622 349 13187.73 521.67 56861.24 88888.00 2010-12-15 22:38:27.622 349 13187.73 521.30 56861.98 88888.00 2010-12-15 22:38:28.622 349 13186.82 522.04 56861.98 88888.00 2010-12-15 22:38:29.622 349 13187.86 521.18 56861.24 88888.00 2010-12-15 22:38:30.622 349 13187.86 521.55 56861.85 88888.00 2010-12-15 22:38:31.622 349 13188.25 522.04 56861.85 88888.00 2010-12-15 22:38:32.622 349 13188.25 521.30 56861.61 88888.00 2010-12-15 22:38:33.622 349 13187.86 521.42 56861.73 88888.00 2010-12-15 22:38:34.622 349 13187.73 521.05 56861.73 88888.00 2010-12-15 22:38:35.622 349 13187.73 521.18 56862.22 88888.00 2010-12-15 22:38:36.622 349 13187.99 521.67 56861.85 88888.00 2010-12-15 22:38:37.622 349 13187.21 521.55 56861.48 88888.00 2010-12-15 22:38:38.622 349 13187.86 521.67 56861.24 88888.00 2010-12-15 22:38:39.622 349 13187.08 521.18 56861.48 88888.00 2010-12-15 22:38:40.622 349 13187.34 521.18 56862.59 88888.00 2010-12-15 22:38:41.622 349 13187.86 521.30 56861.85 88888.00 2010-12-15 22:38:43.622 349 13187.86 521.92 56862.22 88888.00 2010-12-15 22:38:44.622 349 13188.12 521.55 56861.73 88888.00 2010-12-15 22:38:45.622 349 13188.12 522.04 56861.61 88888.00 2010-12-15 22:38:46.622 349 13186.95 521.67 56861.85 88888.00 2010-12-15 22:38:47.622 349 13187.47 522.04 56862.22 88888.00 2010-12-15 22:38:48.622 349 13186.82 521.55 56862.10 88888.00 2010-12-15 22:38:49.622 349 13186.82 522.04 56861.61 88888.00 2010-12-15 22:38:50.622 349 13187.08 522.04 56861.85 88888.00 2010-12-15 22:38:51.622 349 13186.95 522.17 56861.61 88888.00 2010-12-15 22:38:52.622 349 13186.30 522.54 56861.73 88888.00 2010-12-15 22:38:53.622 349 13187.08 522.54 56861.85 88888.00 2010-12-15 22:38:54.622 349 13186.95 522.42 56861.24 88888.00 2010-12-15 22:38:55.622 349 13186.82 522.17 56861.61 88888.00 2010-12-15 22:38:56.622 349 13186.43 522.17 56861.73 88888.00 2010-12-15 22:38:57.622 349 13186.17 522.42 56861.85 88888.00 2010-12-15 22:38:58.622 349 13186.56 522.17 56861.73 88888.00 2010-12-15 22:38:59.622 349 13187.21 521.92 56861.36 88888.00 2010-12-15 22:39:00.622 349 13186.69 522.29 56861.98 88888.00 2010-12-15 22:39:01.622 349 13186.95 522.54 56861.36 88888.00 2010-12-15 22:39:02.622 349 13186.69 522.42 56861.48 88888.00 2010-12-15 22:39:03.622 349 13186.69 522.79 56861.24 88888.00 2010-12-15 22:39:04.622 349 13186.56 522.54 56861.61 88888.00 2010-12-15 22:39:05.622 349 13186.69 523.03 56861.85 88888.00 2010-12-15 22:39:06.622 349 13186.95 522.54 56861.48 88888.00 2010-12-15 22:39:07.622 349 13187.34 522.79 56861.98 88888.00 2010-12-15 22:39:08.622 349 13186.69 523.16 56861.36 88888.00 2010-12-15 22:39:09.622 349 13187.60 522.91 56861.12 88888.00 2010-12-15 22:39:10.622 349 13187.73 523.28 56861.98 88888.00 2010-12-15 22:39:11.622 349 13186.95 523.16 56861.48 88888.00 2010-12-15 22:39:12.622 349 13187.34 523.16 56861.61 88888.00 2010-12-15 22:39:13.622 349 13187.86 523.16 56861.48 88888.00 2010-12-15 22:39:14.622 349 13187.99 523.41 56861.12 88888.00 2010-12-15 22:39:15.622 349 13187.47 523.65 56861.48 88888.00 2010-12-15 22:39:16.622 349 13186.95 524.15 56861.85 88888.00 2010-12-15 22:39:17.622 349 13187.34 523.65 56861.61 88888.00 2010-12-15 22:39:18.622 349 13186.82 523.78 56861.98 88888.00 2010-12-15 22:39:19.622 349 13187.08 523.90 56861.24 88888.00 2010-12-15 22:39:20.622 349 13187.73 523.78 56861.73 88888.00 2010-12-15 22:39:21.622 349 13187.73 523.41 56861.48 88888.00 2010-12-15 22:39:22.622 349 13187.60 523.41 56861.00 88888.00 2010-12-15 22:39:23.622 349 13187.86 523.53 56861.61 88888.00 2010-12-15 22:39:24.622 349 13187.60 523.78 56861.85 88888.00 2010-12-15 22:39:25.622 349 13187.21 524.15 56861.85 88888.00 2010-12-15 22:39:26.622 349 13187.21 523.16 56861.24 88888.00 2010-12-15 22:39:27.622 349 13188.25 524.40 56862.22 88888.00 2010-12-15 22:39:28.622 349 13187.73 523.53 56861.98 88888.00 2010-12-15 22:39:29.622 349 13188.38 523.16 56861.12 88888.00 2010-12-15 22:39:30.622 349 13188.38 523.53 56861.98 88888.00 2010-12-15 22:39:31.622 349 13188.12 523.65 56861.36 88888.00 2010-12-15 22:39:32.621 349 13188.38 524.15 56861.73 88888.00 2010-12-15 22:39:33.621 349 13188.25 523.90 56861.36 88888.00 2010-12-15 22:39:34.621 349 13187.47 523.90 56861.73 88888.00 2010-12-15 22:39:35.621 349 13188.12 523.90 56860.88 88888.00 2010-12-15 22:39:36.621 349 13187.60 523.78 56861.61 88888.00 2010-12-15 22:39:37.621 349 13187.47 523.78 56861.48 88888.00 2010-12-15 22:39:38.621 349 13187.86 524.03 56862.22 88888.00 2010-12-15 22:39:39.621 349 13187.99 524.15 56861.73 88888.00 2010-12-15 22:39:40.621 349 13187.86 524.27 56861.36 88888.00 2010-12-15 22:39:41.621 349 13188.12 524.52 56861.73 88888.00 2010-12-15 22:39:42.621 349 13188.38 524.27 56861.73 88888.00 2010-12-15 22:39:43.621 349 13188.12 524.15 56861.73 88888.00 2010-12-15 22:39:44.621 349 13188.77 523.65 56862.22 88888.00 2010-12-15 22:39:45.621 349 13188.25 524.64 56861.85 88888.00 2010-12-15 22:39:46.621 349 13187.86 524.40 56862.95 88888.00 2010-12-15 22:39:47.621 349 13188.38 524.52 56862.10 88888.00 2010-12-15 22:39:48.621 349 13187.99 524.27 56862.22 88888.00 2010-12-15 22:39:49.621 349 13187.86 524.52 56861.48 88888.00 2010-12-15 22:39:50.621 349 13188.12 524.27 56862.10 88888.00 2010-12-15 22:39:51.621 349 13187.34 524.40 56861.48 88888.00 2010-12-15 22:39:52.621 349 13188.51 525.26 56861.98 88888.00 2010-12-15 22:39:53.621 349 13187.73 524.77 56862.22 88888.00 2010-12-15 22:39:54.621 349 13187.73 524.89 56861.73 88888.00 2010-12-15 22:39:55.621 349 13186.82 524.15 56862.10 88888.00 2010-12-15 22:39:56.621 349 13187.86 524.77 56862.59 88888.00 2010-12-15 22:39:57.621 349 13188.38 525.14 56861.98 88888.00 2010-12-15 22:39:58.621 349 13188.12 525.26 56862.34 88888.00 2010-12-15 22:39:59.621 349 13188.12 524.64 56862.10 88888.00 2010-12-15 22:40:00.621 349 13188.38 524.52 56862.59 88888.00 2010-12-15 22:40:01.621 349 13187.73 524.89 56861.85 88888.00 2010-12-15 22:40:02.621 349 13187.34 524.64 56862.22 88888.00 2010-12-15 22:40:03.621 349 13187.99 525.14 56861.73 88888.00 2010-12-15 22:40:04.621 349 13187.73 525.64 56861.98 88888.00 2010-12-15 22:40:05.621 349 13187.47 525.02 56861.61 88888.00 2010-12-15 22:40:06.621 349 13186.95 525.39 56862.46 88888.00 2010-12-15 22:40:07.621 349 13187.86 525.02 56862.71 88888.00 2010-12-15 22:40:08.621 349 13187.47 524.89 56861.85 88888.00 2010-12-15 22:40:09.621 349 13187.86 525.02 56862.10 88888.00 2010-12-15 22:40:10.621 349 13187.34 524.52 56862.95 88888.00 2010-12-15 22:40:11.621 349 13187.86 524.52 56862.59 88888.00 2010-12-15 22:40:12.621 349 13187.21 525.14 56862.22 88888.00 2010-12-15 22:40:13.621 349 13187.47 524.89 56862.71 88888.00 2010-12-15 22:40:14.621 349 13187.21 524.77 56862.71 88888.00 2010-12-15 22:40:15.621 349 13187.86 524.27 56862.59 88888.00 2010-12-15 22:40:16.621 349 13186.82 524.89 56862.10 88888.00 2010-12-15 22:40:17.621 349 13187.86 524.64 56862.22 88888.00 2010-12-15 22:40:18.621 349 13187.99 524.27 56861.85 88888.00 2010-12-15 22:40:19.621 349 13188.38 524.52 56862.95 88888.00 2010-12-15 22:40:20.621 349 13187.73 524.77 56862.34 88888.00 2010-12-15 22:40:21.621 349 13187.99 524.40 56861.36 88888.00 2010-12-15 22:40:22.621 349 13187.73 524.64 56861.61 88888.00 2010-12-15 22:40:23.621 349 13187.73 525.14 56861.98 88888.00 2010-12-15 22:40:24.621 349 13187.73 524.64 56862.22 88888.00 2010-12-15 22:40:25.621 349 13188.12 524.89 56862.34 88888.00 2010-12-15 22:40:26.621 349 13188.38 524.64 56862.46 88888.00 2010-12-15 22:40:27.621 349 13188.12 524.40 56862.83 88888.00 2010-12-15 22:40:28.621 349 13187.47 525.14 56862.59 88888.00 2010-12-15 22:40:29.621 349 13188.12 524.27 56862.34 88888.00 2010-12-15 22:40:30.621 349 13187.99 523.78 56862.71 88888.00 2010-12-15 22:40:31.621 349 13188.77 524.52 56862.71 88888.00 2010-12-15 22:40:32.621 349 13188.38 524.64 56863.07 88888.00 2010-12-15 22:40:33.621 349 13188.77 524.64 56862.71 88888.00 2010-12-15 22:40:34.621 349 13187.86 525.02 56862.83 88888.00 2010-12-15 22:40:35.621 349 13188.51 525.02 56862.10 88888.00 2010-12-15 22:40:36.621 349 13188.25 524.77 56863.20 88888.00 2010-12-15 22:40:37.621 349 13188.38 524.64 56862.95 88888.00 2010-12-15 22:40:38.621 349 13187.60 523.90 56862.71 88888.00 2010-12-15 22:40:39.621 349 13188.25 524.77 56863.07 88888.00 2010-12-15 22:40:40.621 349 13187.60 525.02 56862.83 88888.00 2010-12-15 22:40:41.621 349 13187.86 525.02 56862.59 88888.00 2010-12-15 22:40:42.621 349 13187.34 524.77 56863.32 88888.00 2010-12-15 22:40:43.621 349 13188.12 525.02 56863.69 88888.00 2010-12-15 22:40:44.621 349 13188.51 524.27 56863.32 88888.00 2010-12-15 22:40:45.621 349 13188.51 524.40 56863.44 88888.00 2010-12-15 22:40:46.621 349 13187.60 524.40 56862.95 88888.00 2010-12-15 22:40:47.621 349 13187.73 524.64 56863.44 88888.00 2010-12-15 22:40:48.621 349 13187.99 524.15 56863.44 88888.00 2010-12-15 22:40:49.621 349 13188.25 524.40 56863.32 88888.00 2010-12-15 22:40:50.621 349 13188.51 523.78 56863.32 88888.00 2010-12-15 22:40:51.621 349 13188.38 524.52 56863.93 88888.00 2010-12-15 22:40:52.621 349 13188.25 523.53 56863.20 88888.00 2010-12-15 22:40:53.621 349 13188.12 524.64 56863.32 88888.00 2010-12-15 22:40:54.621 349 13189.16 524.27 56863.57 88888.00 2010-12-15 22:40:55.621 349 13188.90 524.03 56862.95 88888.00 2010-12-15 22:40:56.621 349 13188.51 524.03 56863.20 88888.00 2010-12-15 22:40:57.621 349 13188.51 523.41 56863.81 88888.00 2010-12-15 22:40:58.621 349 13189.03 524.03 56863.69 88888.00 2010-12-15 22:40:59.621 349 13188.77 523.65 56863.32 88888.00 2010-12-15 22:41:00.621 349 13188.64 523.65 56863.81 88888.00 2010-12-15 22:41:01.621 349 13189.68 523.65 56863.93 88888.00 2010-12-15 22:41:02.621 349 13188.64 523.28 56863.57 88888.00 2010-12-15 22:41:03.621 349 13189.29 524.27 56863.57 88888.00 2010-12-15 22:41:04.621 349 13188.90 524.03 56864.05 88888.00 2010-12-15 22:41:05.621 349 13189.42 524.40 56864.30 88888.00 2010-12-15 22:41:06.621 349 13189.42 523.41 56863.57 88888.00 2010-12-15 22:41:07.621 349 13190.20 523.65 56864.18 88888.00 2010-12-15 22:41:08.621 349 13189.94 523.78 56864.30 88888.00 2010-12-15 22:41:09.621 349 13189.81 523.65 56865.40 88888.00 2010-12-15 22:41:10.621 349 13189.94 523.78 56863.93 88888.00 2010-12-15 22:41:11.621 349 13190.33 523.53 56864.54 88888.00 2010-12-15 22:41:12.621 349 13189.81 523.78 56863.93 88888.00 2010-12-15 22:41:13.621 349 13190.20 524.27 56864.66 88888.00 2010-12-15 22:41:14.621 349 13190.46 523.28 56864.05 88888.00 2010-12-15 22:41:15.621 349 13190.33 523.28 56864.18 88888.00 2010-12-15 22:41:16.621 349 13190.72 523.65 56864.91 88888.00 2010-12-15 22:41:17.621 349 13190.72 523.65 56865.28 88888.00 2010-12-15 22:41:18.621 349 13189.68 523.53 56864.79 88888.00 2010-12-15 22:41:19.621 349 13190.72 523.65 56865.15 88888.00 2010-12-15 22:41:20.621 349 13190.85 523.41 56864.91 88888.00 2010-12-15 22:41:21.621 349 13190.85 523.90 56864.79 88888.00 2010-12-15 22:41:22.621 349 13190.72 522.91 56865.15 88888.00 2010-12-15 22:41:23.621 349 13190.20 523.41 56865.15 88888.00 2010-12-15 22:41:24.621 349 13190.98 523.28 56865.40 88888.00 2010-12-15 22:41:25.621 349 13191.24 523.90 56865.40 88888.00 2010-12-15 22:41:26.621 349 13190.59 523.28 56865.64 88888.00 2010-12-15 22:41:27.621 349 13191.37 523.28 56865.77 88888.00 2010-12-15 22:41:28.621 349 13191.24 523.03 56865.28 88888.00 2010-12-15 22:41:29.621 349 13190.33 523.53 56865.64 88888.00 2010-12-15 22:41:30.621 349 13190.98 523.28 56865.64 88888.00 2010-12-15 22:41:31.621 349 13191.24 522.79 56864.66 88888.00 2010-12-15 22:41:32.621 349 13190.98 523.53 56865.15 88888.00 2010-12-15 22:41:33.621 349 13190.98 523.16 56865.28 88888.00 2010-12-15 22:41:34.621 349 13191.50 523.03 56865.64 88888.00 2010-12-15 22:41:35.621 349 13190.85 523.28 56866.01 88888.00 2010-12-15 22:41:36.621 349 13190.98 522.66 56865.40 88888.00 2010-12-15 22:41:37.621 349 13191.11 523.03 56866.13 88888.00 2010-12-15 22:41:38.621 349 13191.11 523.03 56865.77 88888.00 2010-12-15 22:41:39.621 349 13191.11 523.03 56865.64 88888.00 2010-12-15 22:41:40.621 349 13191.63 523.53 56865.77 88888.00 2010-12-15 22:41:41.621 349 13191.63 522.66 56865.89 88888.00 2010-12-15 22:41:42.621 349 13192.28 522.91 56865.64 88888.00 2010-12-15 22:41:43.621 349 13192.67 522.54 56865.77 88888.00 2010-12-15 22:41:44.621 349 13191.89 522.29 56866.38 88888.00 2010-12-15 22:41:45.621 349 13191.89 523.03 56865.64 88888.00 2010-12-15 22:41:46.621 349 13191.63 522.54 56865.40 88888.00 2010-12-15 22:41:47.621 349 13192.80 522.42 56865.89 88888.00 2010-12-15 22:41:48.621 349 13192.02 522.54 56865.77 88888.00 2010-12-15 22:41:49.621 349 13192.67 522.79 56865.89 88888.00 2010-12-15 22:41:50.621 349 13191.89 522.79 56865.89 88888.00 2010-12-15 22:41:51.621 349 13192.41 522.04 56866.25 88888.00 2010-12-15 22:41:52.621 349 13192.02 522.79 56865.77 88888.00 2010-12-15 22:41:53.621 349 13191.89 523.16 56865.89 88888.00 2010-12-15 22:41:54.621 349 13192.54 522.29 56866.25 88888.00 2010-12-15 22:41:55.621 349 13192.80 522.66 56866.50 88888.00 2010-12-15 22:41:56.621 349 13192.80 522.91 56866.62 88888.00 2010-12-15 22:41:57.621 349 13192.41 523.03 56866.62 88888.00 2010-12-15 22:41:58.621 349 13192.93 522.91 56866.01 88888.00 2010-12-15 22:41:59.621 349 13192.28 522.54 56866.01 88888.00 2010-12-15 22:42:00.621 349 13192.67 522.42 56866.25 88888.00 2010-12-15 22:42:01.621 349 13193.06 523.03 56865.89 88888.00 2010-12-15 22:42:02.621 349 13191.89 522.42 56866.87 88888.00 2010-12-15 22:42:03.621 349 13193.06 522.29 56866.13 88888.00 2010-12-15 22:42:04.621 349 13193.19 522.79 56866.50 88888.00 2010-12-15 22:42:05.621 349 13192.54 522.66 56865.77 88888.00 2010-12-15 22:42:06.621 349 13192.54 522.66 56865.89 88888.00 2010-12-15 22:42:07.621 349 13192.67 522.04 56866.87 88888.00 2010-12-15 22:42:08.621 349 13192.41 522.04 56866.62 88888.00 2010-12-15 22:42:09.621 349 13192.67 522.91 56867.11 88888.00 2010-12-15 22:42:10.621 349 13192.80 523.03 56866.50 88888.00 2010-12-15 22:42:11.621 349 13192.67 522.66 56865.89 88888.00 2010-12-15 22:42:12.621 349 13192.54 522.17 56866.50 88888.00 2010-12-15 22:42:13.621 349 13192.93 522.42 56866.25 88888.00 2010-12-15 22:42:14.621 349 13191.89 522.79 56866.25 88888.00 2010-12-15 22:42:15.621 349 13192.93 522.66 56866.13 88888.00 2010-12-15 22:42:16.621 349 13192.67 523.16 56866.13 88888.00 2010-12-15 22:42:17.621 349 13192.41 522.79 56867.48 88888.00 2010-12-15 22:42:18.621 349 13191.89 523.41 56866.25 88888.00 2010-12-15 22:42:19.621 349 13192.41 522.29 56866.62 88888.00 2010-12-15 22:42:20.621 349 13193.71 522.42 56866.38 88888.00 2010-12-15 22:42:21.621 349 13193.06 522.66 56866.38 88888.00 2010-12-15 22:42:22.621 349 13193.32 522.29 56865.89 88888.00 2010-12-15 22:42:23.621 349 13192.41 522.42 56866.99 88888.00 2010-12-15 22:42:24.621 349 13193.32 522.04 56866.13 88888.00 2010-12-15 22:42:25.621 349 13192.80 522.54 56866.13 88888.00 2010-12-15 22:42:26.621 349 13193.06 522.17 56865.40 88888.00 2010-12-15 22:42:27.621 349 13192.80 522.79 56865.77 88888.00 2010-12-15 22:42:28.621 349 13193.32 522.66 56865.77 88888.00 2010-12-15 22:42:29.621 349 13192.41 522.04 56866.50 88888.00 2010-12-15 22:42:30.621 349 13193.84 522.17 56866.01 88888.00 2010-12-15 22:42:31.621 349 13193.58 521.92 56866.13 88888.00 2010-12-15 22:42:32.621 349 13194.62 521.92 56867.48 88888.00 2010-12-15 22:42:33.621 349 13193.19 522.29 56865.77 88888.00 2010-12-15 22:42:34.621 349 13194.62 521.67 56866.38 88888.00 2010-12-15 22:42:35.621 349 13193.84 521.67 56866.13 88888.00 2010-12-15 22:42:36.621 349 13193.71 521.80 56866.74 88888.00 2010-12-15 22:42:37.621 349 13193.58 521.80 56866.25 88888.00 2010-12-15 22:42:38.621 349 13194.62 521.67 56865.77 88888.00 2010-12-15 22:42:39.621 349 13193.97 522.29 56866.62 88888.00 2010-12-15 22:42:40.621 349 13193.32 522.17 56866.38 88888.00 2010-12-15 22:42:41.621 349 13194.23 522.17 56866.38 88888.00 2010-12-15 22:42:43.621 349 13193.84 521.67 56866.01 88888.00 2010-12-15 22:42:44.621 349 13194.75 522.04 56865.77 88888.00 2010-12-15 22:42:45.621 349 13193.84 521.80 56866.50 88888.00 2010-12-15 22:42:46.621 349 13193.97 522.04 56866.62 88888.00 2010-12-15 22:42:47.621 349 13194.23 521.05 56866.38 88888.00 2010-12-15 22:42:48.621 349 13193.58 521.55 56867.23 88888.00 2010-12-15 22:42:49.621 349 13193.84 521.55 56865.64 88888.00 2010-12-15 22:42:50.621 349 13194.10 521.30 56866.87 88888.00 2010-12-15 22:42:51.621 349 13194.23 521.42 56866.50 88888.00 2010-12-15 22:42:52.621 349 13194.10 521.92 56866.38 88888.00 2010-12-15 22:42:53.621 349 13193.06 521.55 56865.28 88888.00 2010-12-15 22:42:54.621 349 13193.71 521.80 56866.50 88888.00 2010-12-15 22:42:55.621 349 13194.36 522.42 56866.74 88888.00 2010-12-15 22:42:56.621 349 13194.23 521.92 56866.25 88888.00 2010-12-15 22:42:57.621 349 13193.84 521.92 56866.25 88888.00 2010-12-15 22:42:58.621 349 13194.62 521.67 56866.13 88888.00 2010-12-15 22:42:59.621 349 13194.75 522.04 56867.11 88888.00 2010-12-15 22:43:00.621 349 13194.62 522.29 56866.13 88888.00 2010-12-15 22:43:01.621 349 13195.40 522.17 56866.25 88888.00 2010-12-15 22:43:02.621 349 13194.75 522.42 56866.25 88888.00 2010-12-15 22:43:03.621 349 13194.23 521.92 56865.89 88888.00 2010-12-15 22:43:04.621 349 13194.62 522.17 56866.38 88888.00 2010-12-15 22:43:05.621 349 13194.10 522.17 56866.62 88888.00 2010-12-15 22:43:06.621 349 13194.62 522.17 56866.01 88888.00 2010-12-15 22:43:07.621 349 13193.97 522.04 56866.25 88888.00 2010-12-15 22:43:08.621 349 13194.10 521.92 56866.25 88888.00 2010-12-15 22:43:09.621 349 13193.97 522.04 56866.38 88888.00 2010-12-15 22:43:10.621 349 13194.75 521.92 56866.74 88888.00 2010-12-15 22:43:11.621 349 13194.10 521.67 56865.77 88888.00 2010-12-15 22:43:12.621 349 13194.23 522.04 56866.25 88888.00 2010-12-15 22:43:13.621 349 13193.97 522.17 56866.13 88888.00 2010-12-15 22:43:14.621 349 13193.84 521.67 56866.25 88888.00 2010-12-15 22:43:15.621 349 13193.32 522.29 56866.01 88888.00 2010-12-15 22:43:16.621 349 13193.45 522.04 56866.87 88888.00 2010-12-15 22:43:17.621 349 13192.93 522.42 56866.99 88888.00 2010-12-15 22:43:18.621 349 13193.58 522.04 56866.13 88888.00 2010-12-15 22:43:19.621 349 13194.10 521.92 56866.62 88888.00 2010-12-15 22:43:20.621 349 13192.80 521.92 56866.01 88888.00 2010-12-15 22:43:21.621 349 13193.45 521.92 56866.38 88888.00 2010-12-15 22:43:22.621 349 13193.06 521.92 56866.25 88888.00 2010-12-15 22:43:23.621 349 13192.93 521.67 56866.13 88888.00 2010-12-15 22:43:24.621 349 13193.06 522.42 56866.13 88888.00 2010-12-15 22:43:25.621 349 13193.06 522.29 56866.01 88888.00 2010-12-15 22:43:26.621 349 13192.41 522.04 56865.77 88888.00 2010-12-15 22:43:27.621 349 13192.28 522.17 56866.25 88888.00 2010-12-15 22:43:28.621 349 13192.02 521.67 56866.13 88888.00 2010-12-15 22:43:29.621 349 13192.93 522.17 56865.40 88888.00 2010-12-15 22:43:30.621 349 13191.63 521.92 56865.64 88888.00 2010-12-15 22:43:31.621 349 13191.50 522.04 56865.40 88888.00 2010-12-15 22:43:32.621 349 13191.37 521.92 56865.77 88888.00 2010-12-15 22:43:33.621 349 13191.11 521.92 56865.15 88888.00 2010-12-15 22:43:34.621 349 13191.24 521.55 56865.40 88888.00 2010-12-15 22:43:35.621 349 13191.37 522.04 56866.01 88888.00 2010-12-15 22:43:36.621 349 13190.72 521.67 56865.03 88888.00 2010-12-15 22:43:37.621 349 13190.59 522.17 56865.40 88888.00 2010-12-15 22:43:38.621 349 13191.24 521.92 56865.89 88888.00 2010-12-15 22:43:39.621 349 13190.46 522.17 56864.91 88888.00 2010-12-15 22:43:40.621 349 13190.85 521.67 56865.77 88888.00 2010-12-15 22:43:41.621 349 13191.24 522.17 56865.52 88888.00 2010-12-15 22:43:42.621 349 13191.37 521.80 56866.01 88888.00 2010-12-15 22:43:43.621 349 13190.72 522.17 56865.64 88888.00 2010-12-15 22:43:44.621 349 13191.37 522.17 56865.64 88888.00 2010-12-15 22:43:45.621 349 13190.46 521.42 56865.77 88888.00 2010-12-15 22:43:46.621 349 13191.11 522.04 56865.28 88888.00 2010-12-15 22:43:47.621 349 13190.20 521.67 56865.64 88888.00 2010-12-15 22:43:48.621 349 13189.68 520.93 56865.77 88888.00 2010-12-15 22:43:49.621 349 13191.24 521.30 56865.03 88888.00 2010-12-15 22:43:50.621 349 13190.85 521.55 56865.40 88888.00 2010-12-15 22:43:51.621 349 13191.76 521.55 56865.64 88888.00 2010-12-15 22:43:52.621 349 13190.98 521.55 56865.77 88888.00 2010-12-15 22:43:53.621 349 13189.81 520.93 56865.03 88888.00 2010-12-15 22:43:54.621 349 13190.46 521.67 56865.52 88888.00 2010-12-15 22:43:55.621 349 13190.20 521.55 56865.28 88888.00 2010-12-15 22:43:56.621 349 13190.46 521.05 56865.40 88888.00 2010-12-15 22:43:57.621 349 13189.94 520.81 56865.03 88888.00 2010-12-15 22:43:58.621 349 13190.46 521.42 56865.89 88888.00 2010-12-15 22:43:59.621 349 13190.72 520.56 56865.64 88888.00 2010-12-15 22:44:00.621 349 13190.46 520.43 56865.64 88888.00 2010-12-15 22:44:01.621 349 13190.46 520.43 56865.64 88888.00 2010-12-15 22:44:02.621 349 13191.11 520.19 56865.52 88888.00 2010-12-15 22:44:03.621 349 13191.11 521.30 56865.40 88888.00 2010-12-15 22:44:04.621 349 13191.50 521.05 56866.74 88888.00 2010-12-15 22:44:05.621 349 13190.46 521.18 56865.03 88888.00 2010-12-15 22:44:06.621 349 13191.11 520.56 56865.28 88888.00 2010-12-15 22:44:07.621 349 13191.63 521.18 56865.40 88888.00 2010-12-15 22:44:08.621 349 13190.46 520.93 56865.03 88888.00 2010-12-15 22:44:09.621 349 13190.98 520.68 56864.91 88888.00 2010-12-15 22:44:10.621 349 13190.85 520.93 56865.64 88888.00 2010-12-15 22:44:11.621 349 13190.98 521.18 56865.28 88888.00 2010-12-15 22:44:12.621 349 13190.72 520.93 56865.77 88888.00 2010-12-15 22:44:13.621 349 13190.20 521.18 56865.77 88888.00 2010-12-15 22:44:14.621 349 13190.59 520.68 56865.64 88888.00 2010-12-15 22:44:15.621 349 13190.20 520.81 56865.52 88888.00 2010-12-15 22:44:16.621 349 13190.85 521.18 56865.15 88888.00 2010-12-15 22:44:17.621 349 13190.07 521.18 56865.15 88888.00 2010-12-15 22:44:18.621 349 13190.59 521.18 56864.66 88888.00 2010-12-15 22:44:19.621 349 13190.98 521.18 56864.91 88888.00 2010-12-15 22:44:20.621 349 13190.20 521.18 56864.91 88888.00 2010-12-15 22:44:21.621 349 13190.20 520.93 56865.15 88888.00 2010-12-15 22:44:22.621 349 13190.59 521.42 56865.40 88888.00 2010-12-15 22:44:23.621 349 13190.20 521.67 56865.40 88888.00 2010-12-15 22:44:24.621 349 13190.72 521.42 56864.79 88888.00 2010-12-15 22:44:25.621 349 13190.33 521.18 56865.28 88888.00 2010-12-15 22:44:26.621 349 13190.20 521.80 56865.28 88888.00 2010-12-15 22:44:27.621 349 13190.72 521.55 56865.03 88888.00 2010-12-15 22:44:28.621 349 13190.07 521.80 56864.91 88888.00 2010-12-15 22:44:29.621 349 13190.07 521.30 56865.28 88888.00 2010-12-15 22:44:30.621 349 13190.20 521.80 56865.03 88888.00 2010-12-15 22:44:31.621 349 13189.94 521.30 56864.91 88888.00 2010-12-15 22:44:32.621 349 13190.59 521.67 56865.28 88888.00 2010-12-15 22:44:33.621 349 13190.33 521.67 56865.28 88888.00 2010-12-15 22:44:34.621 349 13189.94 521.18 56864.91 88888.00 2010-12-15 22:44:35.621 349 13190.33 521.67 56865.15 88888.00 2010-12-15 22:44:36.621 349 13190.33 522.04 56865.03 88888.00 2010-12-15 22:44:37.621 349 13190.20 521.80 56865.77 88888.00 2010-12-15 22:44:38.621 349 13190.85 520.93 56865.28 88888.00 2010-12-15 22:44:39.621 349 13191.11 521.92 56865.52 88888.00 2010-12-15 22:44:40.621 349 13190.59 521.67 56865.15 88888.00 2010-12-15 22:44:41.621 349 13190.72 521.42 56864.91 88888.00 2010-12-15 22:44:42.621 349 13190.20 521.67 56865.64 88888.00 2010-12-15 22:44:43.621 349 13190.72 520.93 56865.15 88888.00 2010-12-15 22:44:44.621 349 13190.59 520.93 56865.03 88888.00 2010-12-15 22:44:45.621 349 13190.33 521.92 56865.64 88888.00 2010-12-15 22:44:46.621 349 13189.81 521.42 56865.15 88888.00 2010-12-15 22:44:47.621 349 13190.46 521.55 56865.52 88888.00 2010-12-15 22:44:48.621 349 13190.07 521.67 56864.91 88888.00 2010-12-15 22:44:49.621 349 13189.55 521.42 56865.15 88888.00 2010-12-15 22:44:50.621 349 13189.68 521.30 56864.91 88888.00 2010-12-15 22:44:51.621 349 13189.29 521.05 56865.28 88888.00 2010-12-15 22:44:52.621 349 13189.68 520.68 56865.40 88888.00 2010-12-15 22:44:53.621 349 13189.42 520.93 56865.40 88888.00 2010-12-15 22:44:54.621 349 13188.77 521.05 56865.52 88888.00 2010-12-15 22:44:55.621 349 13189.81 520.81 56865.15 88888.00 2010-12-15 22:44:56.621 349 13189.55 520.81 56865.15 88888.00 2010-12-15 22:44:57.621 349 13188.90 521.18 56864.79 88888.00 2010-12-15 22:44:58.621 349 13190.07 521.05 56864.91 88888.00 2010-12-15 22:44:59.621 349 13189.16 521.30 56864.91 88888.00 2010-12-15 22:45:00.621 349 13189.29 521.05 56865.40 88888.00 2010-12-15 22:45:01.621 349 13189.16 520.56 56865.52 88888.00 2010-12-15 22:45:02.621 349 13189.16 521.18 56864.91 88888.00 2010-12-15 22:45:03.621 349 13189.16 521.05 56865.03 88888.00 2010-12-15 22:45:04.621 349 13189.55 520.81 56864.79 88888.00 2010-12-15 22:45:05.621 349 13189.16 520.81 56864.79 88888.00 2010-12-15 22:45:06.621 349 13188.90 521.18 56865.52 88888.00 2010-12-15 22:45:07.621 349 13190.07 520.93 56864.91 88888.00 2010-12-15 22:45:08.621 349 13190.20 520.43 56864.79 88888.00 2010-12-15 22:45:09.621 349 13190.20 520.43 56864.54 88888.00 2010-12-15 22:45:10.621 349 13189.81 520.06 56864.79 88888.00 2010-12-15 22:45:11.621 349 13190.46 520.81 56864.66 88888.00 2010-12-15 22:45:12.621 349 13189.68 521.05 56865.52 88888.00 2010-12-15 22:45:13.621 349 13190.07 520.81 56864.91 88888.00 2010-12-15 22:45:14.621 349 13189.68 521.05 56865.15 88888.00 2010-12-15 22:45:15.621 349 13190.20 521.18 56865.52 88888.00 2010-12-15 22:45:16.621 349 13190.07 521.05 56865.15 88888.00 2010-12-15 22:45:17.621 349 13189.94 520.93 56864.79 88888.00 2010-12-15 22:45:18.621 349 13189.94 520.43 56865.03 88888.00 2010-12-15 22:45:19.621 349 13189.68 520.68 56864.91 88888.00 2010-12-15 22:45:20.621 349 13189.68 521.18 56864.79 88888.00 2010-12-15 22:45:21.621 349 13190.46 521.18 56865.64 88888.00 2010-12-15 22:45:22.621 349 13190.59 521.18 56865.28 88888.00 2010-12-15 22:45:23.621 349 13190.46 521.30 56864.66 88888.00 2010-12-15 22:45:24.621 349 13189.68 521.55 56865.52 88888.00 2010-12-15 22:45:25.621 349 13189.68 521.05 56865.03 88888.00 2010-12-15 22:45:26.621 349 13189.42 522.17 56864.79 88888.00 2010-12-15 22:45:27.621 349 13190.20 521.67 56865.28 88888.00 2010-12-15 22:45:28.621 349 13190.07 521.30 56865.15 88888.00 2010-12-15 22:45:29.621 349 13189.94 521.30 56865.28 88888.00 2010-12-15 22:45:30.621 349 13190.20 521.42 56865.64 88888.00 2010-12-15 22:45:31.621 349 13190.20 521.67 56865.28 88888.00 2010-12-15 22:45:32.621 349 13190.33 522.17 56865.28 88888.00 2010-12-15 22:45:33.621 349 13189.29 522.04 56865.28 88888.00 2010-12-15 22:45:34.621 349 13189.55 522.04 56865.28 88888.00 2010-12-15 22:45:35.621 349 13189.81 521.55 56864.91 88888.00 2010-12-15 22:45:36.621 349 13189.55 521.42 56866.01 88888.00 2010-12-15 22:45:37.621 349 13190.20 521.67 56865.15 88888.00 2010-12-15 22:45:38.621 349 13190.72 521.55 56865.52 88888.00 2010-12-15 22:45:39.621 349 13190.33 521.67 56865.52 88888.00 2010-12-15 22:45:40.621 349 13190.20 521.67 56865.52 88888.00 2010-12-15 22:45:41.621 349 13190.46 521.92 56865.52 88888.00 2010-12-15 22:45:42.621 349 13190.72 521.42 56865.64 88888.00 2010-12-15 22:45:43.621 349 13190.07 522.04 56865.77 88888.00 2010-12-15 22:45:44.621 349 13189.94 521.92 56865.03 88888.00 2010-12-15 22:45:45.621 349 13190.59 521.18 56864.79 88888.00 2010-12-15 22:45:46.621 349 13189.94 522.04 56865.89 88888.00 2010-12-15 22:45:47.621 349 13189.55 521.18 56865.40 88888.00 2010-12-15 22:45:48.621 349 13190.07 521.67 56865.89 88888.00 2010-12-15 22:45:49.621 349 13190.20 521.05 56865.89 88888.00 2010-12-15 22:45:50.621 349 13190.59 521.55 56865.28 88888.00 2010-12-15 22:45:51.621 349 13190.33 521.42 56865.52 88888.00 2010-12-15 22:45:52.621 349 13190.07 521.55 56865.40 88888.00 2010-12-15 22:45:53.621 349 13190.33 521.67 56865.89 88888.00 2010-12-15 22:45:54.621 349 13189.81 521.18 56865.40 88888.00 2010-12-15 22:45:55.621 349 13190.07 520.81 56865.77 88888.00 2010-12-15 22:45:56.621 349 13190.07 521.42 56865.52 88888.00 2010-12-15 22:45:57.621 349 13190.07 521.18 56865.89 88888.00 2010-12-15 22:45:58.621 349 13190.59 521.67 56865.28 88888.00 2010-12-15 22:45:59.621 349 13190.07 521.67 56864.91 88888.00 2010-12-15 22:46:00.621 349 13190.46 521.55 56865.64 88888.00 2010-12-15 22:46:01.621 349 13190.20 521.67 56866.13 88888.00 2010-12-15 22:46:02.621 349 13190.98 521.30 56865.28 88888.00 2010-12-15 22:46:03.621 349 13190.07 521.30 56865.77 88888.00 2010-12-15 22:46:04.621 349 13190.07 521.55 56865.52 88888.00 2010-12-15 22:46:05.621 349 13190.33 521.67 56865.15 88888.00 2010-12-15 22:46:06.621 349 13189.81 521.55 56866.25 88888.00 2010-12-15 22:46:07.621 349 13189.94 521.42 56865.89 88888.00 2010-12-15 22:46:08.621 349 13189.55 521.05 56866.13 88888.00 2010-12-15 22:46:09.621 349 13190.46 521.67 56865.15 88888.00 2010-12-15 22:46:10.621 349 13189.81 521.92 56865.77 88888.00 2010-12-15 22:46:11.621 349 13189.29 521.55 56865.28 88888.00 2010-12-15 22:46:12.621 349 13189.29 522.29 56865.52 88888.00 2010-12-15 22:46:13.621 349 13189.03 522.04 56866.01 88888.00 2010-12-15 22:46:14.621 349 13189.29 521.80 56865.64 88888.00 2010-12-15 22:46:15.621 349 13190.33 521.67 56865.77 88888.00 2010-12-15 22:46:16.621 349 13189.29 521.42 56865.77 88888.00 2010-12-15 22:46:17.621 349 13189.42 522.54 56866.25 88888.00 2010-12-15 22:46:18.621 349 13189.55 522.04 56865.77 88888.00 2010-12-15 22:46:19.621 349 13189.03 521.55 56864.30 88888.00 2010-12-15 22:46:20.621 349 13189.03 521.55 56865.64 88888.00 2010-12-15 22:46:21.621 349 13188.77 521.30 56865.28 88888.00 2010-12-15 22:46:22.621 349 13189.29 522.04 56866.62 88888.00 2010-12-15 22:46:23.621 349 13188.12 521.42 56865.40 88888.00 2010-12-15 22:46:24.621 349 13189.16 521.55 56865.40 88888.00 2010-12-15 22:46:25.621 349 13188.64 521.92 56865.15 88888.00 2010-12-15 22:46:26.621 349 13188.90 521.18 56865.28 88888.00 2010-12-15 22:46:27.621 349 13188.25 522.17 56865.89 88888.00 2010-12-15 22:46:28.621 349 13188.38 521.80 56865.52 88888.00 2010-12-15 22:46:29.621 349 13188.12 521.42 56865.89 88888.00 2010-12-15 22:46:30.621 349 13188.64 522.04 56865.89 88888.00 2010-12-15 22:46:31.621 349 13187.99 521.18 56865.77 88888.00 2010-12-15 22:46:32.621 349 13187.99 521.42 56865.28 88888.00 2010-12-15 22:46:33.621 349 13188.38 521.67 56865.64 88888.00 2010-12-15 22:46:34.621 349 13187.60 521.67 56864.91 88888.00 2010-12-15 22:46:35.621 349 13188.38 520.81 56865.89 88888.00 2010-12-15 22:46:36.621 349 13187.34 521.55 56865.40 88888.00 2010-12-15 22:46:37.621 349 13187.47 521.18 56864.54 88888.00 2010-12-15 22:46:38.621 349 13187.34 521.42 56865.28 88888.00 2010-12-15 22:46:39.621 349 13187.73 521.42 56864.79 88888.00 2010-12-15 22:46:40.621 349 13187.60 521.67 56864.91 88888.00 2010-12-15 22:46:41.621 349 13187.99 521.18 56864.79 88888.00 2010-12-15 22:46:42.621 349 13187.47 521.92 56865.03 88888.00 2010-12-15 22:46:43.621 349 13186.95 521.05 56864.91 88888.00 2010-12-15 22:46:44.621 349 13187.47 520.81 56864.54 88888.00 2010-12-15 22:46:45.621 349 13186.69 520.68 56865.03 88888.00 2010-12-15 22:46:46.621 349 13186.82 520.68 56864.66 88888.00 2010-12-15 22:46:47.621 349 13187.34 520.68 56865.15 88888.00 2010-12-15 22:46:48.621 349 13187.47 520.19 56864.91 88888.00 2010-12-15 22:46:49.621 349 13186.56 520.81 56864.30 88888.00 2010-12-15 22:46:50.621 349 13186.82 520.68 56864.66 88888.00 2010-12-15 22:46:51.621 349 13186.95 520.56 56864.79 88888.00 2010-12-15 22:46:52.621 349 13186.56 520.68 56864.66 88888.00 2010-12-15 22:46:53.621 349 13187.08 520.43 56865.03 88888.00 2010-12-15 22:46:54.621 349 13186.56 520.56 56864.91 88888.00 2010-12-15 22:46:55.621 349 13187.73 520.43 56864.54 88888.00 2010-12-15 22:46:56.621 349 13186.82 520.19 56863.81 88888.00 2010-12-15 22:46:57.621 349 13187.21 520.56 56864.30 88888.00 2010-12-15 22:46:58.621 349 13186.69 520.31 56864.18 88888.00 2010-12-15 22:46:59.621 349 13186.30 520.56 56864.42 88888.00 2010-12-15 22:47:00.621 349 13186.56 519.57 56864.54 88888.00 2010-12-15 22:47:01.621 349 13186.43 521.05 56863.69 88888.00 2010-12-15 22:47:02.621 349 13186.43 520.56 56863.81 88888.00 2010-12-15 22:47:03.621 349 13186.17 520.31 56864.18 88888.00 2010-12-15 22:47:04.621 349 13186.69 520.06 56863.81 88888.00 2010-12-15 22:47:05.621 349 13186.95 520.56 56864.18 88888.00 2010-12-15 22:47:06.621 349 13186.43 520.43 56864.05 88888.00 2010-12-15 22:47:07.621 349 13186.95 519.69 56863.57 88888.00 2010-12-15 22:47:08.621 349 13186.30 520.43 56864.05 88888.00 2010-12-15 22:47:09.621 349 13186.43 520.68 56864.05 88888.00 2010-12-15 22:47:10.621 349 13186.82 520.31 56863.44 88888.00 2010-12-15 22:47:11.621 349 13186.56 519.81 56863.69 88888.00 2010-12-15 22:47:12.621 349 13187.34 519.69 56864.42 88888.00 2010-12-15 22:47:13.621 349 13185.65 519.44 56863.69 88888.00 2010-12-15 22:47:14.621 349 13186.30 520.68 56864.18 88888.00 2010-12-15 22:47:15.621 349 13187.47 520.31 56864.42 88888.00 2010-12-15 22:47:16.621 349 13186.30 520.68 56863.20 88888.00 2010-12-15 22:47:17.621 349 13186.95 520.06 56863.69 88888.00 2010-12-15 22:47:18.621 349 13186.56 519.57 56863.93 88888.00 2010-12-15 22:47:19.621 349 13186.56 520.06 56863.93 88888.00 2010-12-15 22:47:20.621 349 13186.82 519.94 56863.44 88888.00 2010-12-15 22:47:21.621 349 13186.69 519.81 56864.54 88888.00 2010-12-15 22:47:22.621 349 13186.17 520.68 56863.32 88888.00 2010-12-15 22:47:23.621 349 13186.82 520.06 56863.57 88888.00 2010-12-15 22:47:24.621 349 13186.17 519.57 56863.20 88888.00 2010-12-15 22:47:25.621 349 13185.78 519.69 56863.81 88888.00 2010-12-15 22:47:26.621 349 13186.17 520.31 56863.69 88888.00 2010-12-15 22:47:27.621 349 13186.56 519.81 56863.44 88888.00 2010-12-15 22:47:28.621 349 13186.30 519.94 56863.20 88888.00 2010-12-15 22:47:29.621 349 13186.04 520.19 56863.07 88888.00 2010-12-15 22:47:30.621 349 13186.04 520.19 56863.57 88888.00 2010-12-15 22:47:31.621 349 13185.91 519.57 56863.69 88888.00 2010-12-15 22:47:32.621 349 13186.30 519.44 56863.57 88888.00 2010-12-15 22:47:33.621 349 13186.30 520.06 56863.44 88888.00 2010-12-15 22:47:34.621 349 13186.30 519.81 56862.71 88888.00 2010-12-15 22:47:35.621 349 13186.17 520.31 56863.32 88888.00 2010-12-15 22:47:36.621 349 13186.04 519.94 56863.07 88888.00 2010-12-15 22:47:37.621 349 13185.52 520.43 56862.95 88888.00 2010-12-15 22:47:38.621 349 13186.04 520.06 56862.95 88888.00 2010-12-15 22:47:39.621 349 13185.78 520.43 56862.71 88888.00 2010-12-15 22:47:40.621 349 13185.65 520.19 56863.57 88888.00 2010-12-15 22:47:41.621 349 13185.13 520.31 56864.18 88888.00 2010-12-15 22:47:42.621 349 13185.26 520.06 56863.93 88888.00 2010-12-15 22:47:43.621 349 13185.78 520.06 56862.95 88888.00 2010-12-15 22:47:44.621 349 13185.65 519.69 56863.44 88888.00 2010-12-15 22:47:45.621 349 13185.65 519.69 56863.44 88888.00 2010-12-15 22:47:46.621 349 13185.26 519.94 56863.44 88888.00 2010-12-15 22:47:47.621 349 13185.00 519.94 56863.69 88888.00 2010-12-15 22:47:48.621 349 13185.39 519.69 56863.44 88888.00 2010-12-15 22:47:49.621 349 13185.78 519.69 56862.71 88888.00 2010-12-15 22:47:50.621 349 13185.91 520.31 56863.44 88888.00 2010-12-15 22:47:51.621 349 13185.39 520.06 56863.44 88888.00 2010-12-15 22:47:52.621 349 13185.65 519.94 56862.46 88888.00 2010-12-15 22:47:53.621 349 13185.78 518.70 56862.95 88888.00 2010-12-15 22:47:54.621 349 13186.17 519.81 56862.95 88888.00 2010-12-15 22:47:55.621 349 13186.17 519.94 56862.83 88888.00 2010-12-15 22:47:56.621 349 13186.30 519.57 56863.57 88888.00 2010-12-15 22:47:57.621 349 13186.30 520.31 56863.20 88888.00 2010-12-15 22:47:58.621 349 13185.52 519.32 56862.83 88888.00 2010-12-15 22:47:59.621 349 13185.52 519.57 56862.95 88888.00 2010-12-15 22:48:00.621 349 13185.39 519.20 56862.71 88888.00 2010-12-15 22:48:01.621 349 13186.30 519.32 56862.95 88888.00 2010-12-15 22:48:02.621 349 13185.26 519.32 56862.95 88888.00 2010-12-15 22:48:03.621 349 13185.52 519.32 56862.59 88888.00 2010-12-15 22:48:04.621 349 13185.65 519.57 56862.95 88888.00 2010-12-15 22:48:05.621 349 13185.65 520.19 56862.71 88888.00 2010-12-15 22:48:06.621 349 13185.39 519.32 56862.22 88888.00 2010-12-15 22:48:07.621 349 13185.26 519.20 56862.71 88888.00 2010-12-15 22:48:08.621 349 13185.78 519.32 56863.44 88888.00 2010-12-15 22:48:09.621 349 13184.61 519.94 56862.83 88888.00 2010-12-15 22:48:10.621 349 13184.74 519.32 56862.59 88888.00 2010-12-15 22:48:11.621 349 13185.00 518.82 56862.95 88888.00 2010-12-15 22:48:12.621 349 13185.26 519.20 56863.20 88888.00 2010-12-15 22:48:13.621 349 13184.61 519.69 56862.59 88888.00 2010-12-15 22:48:14.621 349 13185.26 520.06 56861.98 88888.00 2010-12-15 22:48:15.621 349 13185.39 519.32 56862.46 88888.00 2010-12-15 22:48:16.621 349 13184.61 519.32 56861.98 88888.00 2010-12-15 22:48:17.621 349 13185.00 519.20 56862.46 88888.00 2010-12-15 22:48:18.621 349 13184.22 519.20 56862.95 88888.00 2010-12-15 22:48:19.621 349 13184.35 519.94 56862.59 88888.00 2010-12-15 22:48:20.621 349 13184.74 519.57 56862.59 88888.00 2010-12-15 22:48:21.621 349 13185.26 519.81 56863.44 88888.00 2010-12-15 22:48:22.621 349 13184.74 519.69 56862.46 88888.00 2010-12-15 22:48:23.621 349 13185.39 519.69 56863.20 88888.00 2010-12-15 22:48:24.621 349 13185.26 519.69 56863.07 88888.00 2010-12-15 22:48:25.621 349 13184.35 519.81 56862.34 88888.00 2010-12-15 22:48:26.621 349 13185.26 519.44 56862.71 88888.00 2010-12-15 22:48:27.621 349 13184.48 519.57 56862.71 88888.00 2010-12-15 22:48:28.621 349 13185.00 519.44 56862.83 88888.00 2010-12-15 22:48:29.621 349 13185.52 519.20 56862.95 88888.00 2010-12-15 22:48:30.621 349 13185.39 519.57 56861.98 88888.00 2010-12-15 22:48:31.621 349 13184.74 519.20 56862.34 88888.00 2010-12-15 22:48:32.621 349 13184.61 519.57 56863.07 88888.00 2010-12-15 22:48:33.621 349 13184.35 520.19 56862.71 88888.00 2010-12-15 22:48:34.621 349 13183.96 519.69 56861.98 88888.00 2010-12-15 22:48:35.621 349 13184.09 519.81 56862.22 88888.00 2010-12-15 22:48:36.621 349 13184.61 519.81 56862.22 88888.00 2010-12-15 22:48:37.621 349 13183.96 519.20 56861.85 88888.00 2010-12-15 22:48:38.621 349 13184.61 520.43 56861.85 88888.00 2010-12-15 22:48:39.621 349 13184.09 519.57 56861.73 88888.00 2010-12-15 22:48:40.621 349 13183.44 519.69 56862.10 88888.00 2010-12-15 22:48:41.621 349 13183.83 519.32 56862.22 88888.00 2010-12-15 22:48:42.621 349 13183.31 519.81 56861.85 88888.00 2010-12-15 22:48:43.621 349 13183.83 519.32 56862.46 88888.00 2010-12-15 22:48:44.621 349 13182.92 519.94 56861.61 88888.00 2010-12-15 22:48:45.621 349 13182.92 520.06 56861.85 88888.00 2010-12-15 22:48:46.621 349 13183.57 519.81 56862.22 88888.00 2010-12-15 22:48:47.621 349 13182.79 519.44 56861.98 88888.00 2010-12-15 22:48:48.621 349 13183.83 520.06 56861.85 88888.00 2010-12-15 22:48:49.621 349 13184.09 519.81 56862.22 88888.00 2010-12-15 22:48:50.621 349 13183.83 519.57 56862.34 88888.00 2010-12-15 22:48:51.621 349 13183.83 519.81 56861.61 88888.00 2010-12-15 22:48:52.621 349 13184.35 519.32 56861.61 88888.00 2010-12-15 22:48:53.621 349 13183.83 519.94 56862.59 88888.00 2010-12-15 22:48:54.621 349 13183.18 519.69 56861.24 88888.00 2010-12-15 22:48:55.621 349 13183.83 519.44 56862.22 88888.00 2010-12-15 22:48:56.621 349 13183.05 520.06 56861.36 88888.00 2010-12-15 22:48:57.621 349 13182.66 519.20 56861.48 88888.00 2010-12-15 22:48:58.621 349 13182.92 519.81 56861.61 88888.00 2010-12-15 22:48:59.621 349 13183.31 519.20 56861.12 88888.00 2010-12-15 22:49:00.621 349 13183.05 519.57 56862.10 88888.00 2010-12-15 22:49:01.621 349 13182.79 519.69 56861.85 88888.00 2010-12-15 22:49:02.621 349 13183.05 519.20 56861.98 88888.00 2010-12-15 22:49:03.621 349 13183.44 519.57 56861.24 88888.00 2010-12-15 22:49:04.621 349 13183.57 519.32 56860.75 88888.00 2010-12-15 22:49:05.621 349 13182.92 519.94 56861.24 88888.00 2010-12-15 22:49:06.621 349 13182.66 520.31 56862.22 88888.00 2010-12-15 22:49:07.621 349 13183.83 519.57 56861.24 88888.00 2010-12-15 22:49:08.621 349 13183.57 519.69 56861.36 88888.00 2010-12-15 22:49:09.621 349 13182.66 519.44 56861.85 88888.00 2010-12-15 22:49:10.621 349 13183.05 519.44 56861.36 88888.00 2010-12-15 22:49:11.621 349 13183.18 519.20 56860.88 88888.00 2010-12-15 22:49:12.621 349 13183.44 519.44 56861.98 88888.00 2010-12-15 22:49:13.621 349 13183.31 519.57 56861.48 88888.00 2010-12-15 22:49:14.621 349 13183.44 519.94 56861.48 88888.00 2010-12-15 22:49:15.621 349 13182.79 519.07 56861.24 88888.00 2010-12-15 22:49:16.621 349 13183.70 519.07 56861.85 88888.00 2010-12-15 22:49:17.621 349 13183.44 518.70 56861.24 88888.00 2010-12-15 22:49:18.621 349 13182.92 519.69 56861.48 88888.00 2010-12-15 22:49:19.621 349 13183.05 518.95 56861.00 88888.00 2010-12-15 22:49:20.621 349 13183.18 518.70 56860.88 88888.00 2010-12-15 22:49:21.621 349 13182.92 518.95 56861.24 88888.00 2010-12-15 22:49:22.621 349 13182.79 518.95 56861.12 88888.00 2010-12-15 22:49:23.621 349 13182.27 518.82 56861.61 88888.00 2010-12-15 22:49:24.621 349 13182.53 519.57 56861.00 88888.00 2010-12-15 22:49:25.621 349 13182.27 518.70 56861.61 88888.00 2010-12-15 22:49:26.621 349 13182.40 519.44 56861.48 88888.00 2010-12-15 22:49:27.621 349 13182.53 519.07 56861.00 88888.00 2010-12-15 22:49:28.621 349 13182.79 518.45 56861.24 88888.00 2010-12-15 22:49:29.621 349 13181.88 518.82 56861.12 88888.00 2010-12-15 22:49:30.621 349 13182.79 519.32 56861.00 88888.00 2010-12-15 22:49:31.621 349 13182.14 518.45 56861.36 88888.00 2010-12-15 22:49:32.621 349 13182.27 518.95 56860.51 88888.00 2010-12-15 22:49:33.621 349 13182.01 518.82 56861.12 88888.00 2010-12-15 22:49:34.621 349 13182.01 518.58 56860.88 88888.00 2010-12-15 22:49:35.621 349 13181.10 519.07 56860.75 88888.00 2010-12-15 22:49:36.621 349 13181.75 518.58 56860.88 88888.00 2010-12-15 22:49:37.621 349 13182.27 518.82 56860.88 88888.00 2010-12-15 22:49:38.621 349 13182.27 518.58 56861.24 88888.00 2010-12-15 22:49:39.621 349 13182.40 519.07 56861.12 88888.00 2010-12-15 22:49:40.621 349 13182.40 518.45 56861.48 88888.00 2010-12-15 22:49:41.621 349 13182.01 518.70 56860.75 88888.00 2010-12-15 22:49:42.621 349 13182.53 519.20 56861.00 88888.00 2010-12-15 22:49:43.621 349 13182.14 518.82 56861.24 88888.00 2010-12-15 22:49:44.621 349 13181.49 518.82 56860.88 88888.00 2010-12-15 22:49:45.621 349 13182.14 518.58 56861.12 88888.00 2010-12-15 22:49:46.621 349 13181.23 518.70 56860.14 88888.00 2010-12-15 22:49:47.621 349 13182.27 518.20 56861.12 88888.00 2010-12-15 22:49:48.621 349 13181.75 518.70 56860.75 88888.00 2010-12-15 22:49:49.621 349 13181.75 518.82 56860.39 88888.00 2010-12-15 22:49:50.621 349 13180.46 517.83 56860.63 88888.00 2010-12-15 22:49:51.621 349 13181.23 518.70 56860.63 88888.00 2010-12-15 22:49:52.621 349 13181.75 518.33 56860.51 88888.00 2010-12-15 22:49:53.621 349 13181.75 518.58 56860.39 88888.00 2010-12-15 22:49:54.621 349 13181.49 518.45 56860.88 88888.00 2010-12-15 22:49:55.621 349 13181.49 518.08 56860.14 88888.00 2010-12-15 22:49:56.621 349 13181.23 518.82 56860.88 88888.00 2010-12-15 22:49:57.621 349 13181.88 518.95 56860.88 88888.00 2010-12-15 22:49:58.621 349 13180.71 518.70 56860.14 88888.00 2010-12-15 22:49:59.621 349 13180.84 519.32 56860.63 88888.00 2010-12-15 22:50:00.621 349 13180.58 517.46 56860.88 88888.00 2010-12-15 22:50:01.621 349 13180.19 517.96 56860.26 88888.00 2010-12-15 22:50:02.621 349 13181.23 518.33 56860.51 88888.00 2010-12-15 22:50:03.621 349 13180.33 518.20 56860.02 88888.00 2010-12-15 22:50:04.621 349 13181.75 518.33 56861.00 88888.00 2010-12-15 22:50:05.621 349 13180.97 518.33 56861.12 88888.00 2010-12-15 22:50:06.621 349 13181.62 517.83 56859.77 88888.00 2010-12-15 22:50:07.621 349 13181.10 517.96 56860.88 88888.00 2010-12-15 22:50:08.621 349 13180.71 518.33 56860.14 88888.00 2010-12-15 22:50:09.621 349 13180.58 518.45 56860.75 88888.00 2010-12-15 22:50:10.621 349 13180.46 517.96 56859.90 88888.00 2010-12-15 22:50:11.621 349 13180.71 518.33 56859.90 88888.00 2010-12-15 22:50:12.621 349 13181.36 517.96 56859.90 88888.00 2010-12-15 22:50:13.621 349 13181.10 518.45 56860.51 88888.00 2010-12-15 22:50:14.621 349 13180.97 518.45 56860.51 88888.00 2010-12-15 22:50:15.621 349 13180.84 518.20 56860.02 88888.00 2010-12-15 22:50:16.621 349 13180.19 518.70 56860.02 88888.00 2010-12-15 22:50:17.621 349 13180.97 517.83 56860.63 88888.00 2010-12-15 22:50:18.621 349 13180.71 517.71 56860.02 88888.00 2010-12-15 22:50:19.621 349 13180.58 517.34 56860.26 88888.00 2010-12-15 22:50:20.621 349 13182.01 518.08 56859.77 88888.00 2010-12-15 22:50:21.621 349 13181.10 518.33 56860.39 88888.00 2010-12-15 22:50:22.621 349 13181.62 517.96 56859.65 88888.00 2010-12-15 22:50:23.621 349 13180.97 518.08 56860.02 88888.00 2010-12-15 22:50:24.621 349 13181.49 518.33 56860.39 88888.00 2010-12-15 22:50:25.621 349 13180.71 517.83 56860.63 88888.00 2010-12-15 22:50:26.621 349 13180.84 518.08 56860.39 88888.00 2010-12-15 22:50:27.621 349 13180.46 518.58 56860.02 88888.00 2010-12-15 22:50:28.621 349 13180.84 518.08 56860.26 88888.00 2010-12-15 22:50:29.621 349 13180.46 518.58 56859.53 88888.00 2010-12-15 22:50:30.621 349 13180.19 517.96 56859.77 88888.00 2010-12-15 22:50:31.621 349 13180.06 517.96 56859.65 88888.00 2010-12-15 22:50:32.621 349 13180.06 518.33 56859.16 88888.00 2010-12-15 22:50:33.621 349 13180.19 518.20 56860.51 88888.00 2010-12-15 22:50:34.621 349 13180.19 518.08 56860.26 88888.00 2010-12-15 22:50:35.621 349 13180.46 518.33 56859.90 88888.00 2010-12-15 22:50:36.621 349 13180.71 517.71 56860.02 88888.00 2010-12-15 22:50:37.621 349 13180.46 518.33 56859.65 88888.00 2010-12-15 22:50:38.621 349 13180.33 518.82 56860.26 88888.00 2010-12-15 22:50:39.621 349 13180.46 518.45 56859.77 88888.00 2010-12-15 22:50:40.621 349 13180.33 518.20 56859.77 88888.00 2010-12-15 22:50:41.621 349 13179.67 518.08 56859.41 88888.00 2010-12-15 22:50:42.621 349 13179.93 518.08 56859.77 88888.00 2010-12-15 22:50:43.621 349 13180.46 517.96 56859.65 88888.00 2010-12-15 22:50:44.621 349 13179.80 517.96 56859.29 88888.00 2010-12-15 22:50:45.621 349 13179.80 519.32 56859.41 88888.00 2010-12-15 22:50:46.621 349 13180.71 518.33 56859.29 88888.00 2010-12-15 22:50:47.621 349 13179.80 517.96 56859.16 88888.00 2010-12-15 22:50:48.621 349 13179.42 517.71 56859.16 88888.00 2010-12-15 22:50:49.621 349 13179.80 518.08 56859.16 88888.00 2010-12-15 22:50:50.621 349 13180.33 517.83 56859.29 88888.00 2010-12-15 22:50:51.621 349 13180.33 517.96 56858.92 88888.00 2010-12-15 22:50:52.621 349 13180.06 518.45 56859.16 88888.00 2010-12-15 22:50:53.621 349 13180.33 518.08 56859.16 88888.00 2010-12-15 22:50:54.621 349 13180.06 517.96 56859.04 88888.00 2010-12-15 22:50:55.621 349 13180.46 518.58 56859.04 88888.00 2010-12-15 22:50:56.621 349 13179.93 518.82 56859.04 88888.00 2010-12-15 22:50:57.621 349 13180.71 518.82 56858.55 88888.00 2010-12-15 22:50:58.621 349 13180.19 518.82 56858.68 88888.00 2010-12-15 22:50:59.621 349 13180.06 518.20 56859.41 88888.00 2010-12-15 22:51:00.621 349 13179.80 518.45 56858.55 88888.00 2010-12-15 22:51:01.621 349 13179.93 518.95 56858.55 88888.00 2010-12-15 22:51:02.621 349 13179.54 517.83 56858.80 88888.00 2010-12-15 22:51:03.621 349 13180.46 518.82 56859.65 88888.00 2010-12-15 22:51:04.621 349 13180.46 518.58 56859.53 88888.00 2010-12-15 22:51:05.621 349 13180.06 518.82 56859.16 88888.00 2010-12-15 22:51:06.621 349 13180.46 519.32 56859.04 88888.00 2010-12-15 22:51:07.621 349 13180.06 518.33 56858.68 88888.00 2010-12-15 22:51:08.621 349 13179.67 518.20 56858.80 88888.00 2010-12-15 22:51:09.621 349 13180.06 518.95 56858.55 88888.00 2010-12-15 22:51:10.621 349 13179.67 519.07 56859.29 88888.00 2010-12-15 22:51:11.621 349 13180.19 519.20 56858.92 88888.00 2010-12-15 22:51:12.621 349 13180.06 519.20 56858.92 88888.00 2010-12-15 22:51:13.621 349 13179.93 518.82 56858.80 88888.00 2010-12-15 22:51:14.621 349 13180.33 519.20 56857.70 88888.00 2010-12-15 22:51:15.621 349 13179.42 518.20 56859.16 88888.00 2010-12-15 22:51:16.621 349 13179.93 518.33 56858.68 88888.00 2010-12-15 22:51:17.621 349 13179.16 518.45 56858.18 88888.00 2010-12-15 22:51:18.621 349 13179.42 518.70 56858.68 88888.00 2010-12-15 22:51:19.621 349 13178.77 518.70 56858.92 88888.00 2010-12-15 22:51:20.621 349 13179.42 518.08 56859.29 88888.00 2010-12-15 22:51:21.621 349 13179.80 518.33 56858.43 88888.00 2010-12-15 22:51:22.621 349 13179.93 518.45 56858.68 88888.00 2010-12-15 22:51:23.621 349 13179.80 518.95 56858.31 88888.00 2010-12-15 22:51:24.621 349 13180.19 519.20 56858.43 88888.00 2010-12-15 22:51:25.621 349 13180.46 519.20 56858.68 88888.00 2010-12-15 22:51:26.621 349 13179.93 519.20 56858.31 88888.00 2010-12-15 22:51:27.621 349 13179.67 518.58 56857.94 88888.00 2010-12-15 22:51:28.621 349 13180.46 518.08 56859.04 88888.00 2010-12-15 22:51:29.621 349 13180.58 518.70 56858.43 88888.00 2010-12-15 22:51:30.621 349 13180.33 518.58 56859.29 88888.00 2010-12-15 22:51:31.621 349 13179.93 519.20 56857.82 88888.00 2010-12-15 22:51:32.621 349 13180.33 519.69 56858.18 88888.00 2010-12-15 22:51:33.621 349 13180.06 518.45 56857.82 88888.00 2010-12-15 22:51:34.621 349 13179.67 518.58 56857.94 88888.00 2010-12-15 22:51:35.621 349 13179.54 518.82 56858.92 88888.00 2010-12-15 22:51:36.621 349 13179.42 518.45 56858.06 88888.00 2010-12-15 22:51:37.621 349 13179.80 518.33 56858.80 88888.00 2010-12-15 22:51:38.621 349 13180.33 518.58 56858.18 88888.00 2010-12-15 22:51:39.621 349 13179.03 518.33 56858.31 88888.00 2010-12-15 22:51:40.621 349 13179.42 519.07 56858.55 88888.00 2010-12-15 22:51:41.621 349 13178.90 518.58 56857.94 88888.00 2010-12-15 22:51:42.621 349 13179.03 518.58 56858.31 88888.00 2010-12-15 22:51:43.621 349 13179.03 519.07 56857.45 88888.00 2010-12-15 22:51:44.621 349 13178.64 518.45 56858.18 88888.00 2010-12-15 22:51:45.621 349 13178.90 518.70 56858.55 88888.00 2010-12-15 22:51:46.621 349 13178.90 518.95 56858.06 88888.00 2010-12-15 22:51:47.621 349 13179.42 518.70 56857.82 88888.00 2010-12-15 22:51:48.621 349 13178.90 519.20 56858.43 88888.00 2010-12-15 22:51:49.621 349 13178.64 518.82 56858.55 88888.00 2010-12-15 22:51:50.621 349 13178.77 518.82 56857.94 88888.00 2010-12-15 22:51:51.621 349 13178.64 518.58 56856.96 88888.00 2010-12-15 22:51:52.621 349 13179.16 518.70 56857.82 88888.00 2010-12-15 22:51:53.621 349 13179.03 518.95 56857.82 88888.00 2010-12-15 22:51:54.621 349 13178.38 519.32 56857.21 88888.00 2010-12-15 22:51:55.621 349 13179.03 518.82 56857.94 88888.00 2010-12-15 22:51:56.621 349 13178.90 519.20 56857.09 88888.00 2010-12-15 22:51:57.621 349 13178.90 518.70 56857.70 88888.00 2010-12-15 22:51:58.621 349 13178.90 518.95 56857.70 88888.00 2010-12-15 22:51:59.621 349 13179.03 518.20 56858.18 88888.00 2010-12-15 22:52:00.621 349 13178.51 519.07 56857.09 88888.00 2010-12-15 22:52:01.621 349 13178.38 519.20 56857.82 88888.00 2010-12-15 22:52:02.621 349 13178.38 518.45 56857.09 88888.00 2010-12-15 22:52:03.621 349 13178.51 519.44 56857.57 88888.00 2010-12-15 22:52:04.621 349 13178.64 519.32 56857.94 88888.00 2010-12-15 22:52:05.621 349 13179.03 519.20 56857.94 88888.00 2010-12-15 22:52:06.621 349 13178.77 518.82 56857.33 88888.00 2010-12-15 22:52:07.621 349 13178.90 519.20 56857.33 88888.00 2010-12-15 22:52:08.621 349 13178.64 518.33 56857.94 88888.00 2010-12-15 22:52:09.621 349 13179.29 518.70 56857.94 88888.00 2010-12-15 22:52:10.621 349 13179.93 518.70 56856.96 88888.00 2010-12-15 22:52:11.621 349 13179.54 518.95 56857.82 88888.00 2010-12-15 22:52:12.621 349 13179.80 518.95 56857.57 88888.00 2010-12-15 22:52:13.621 349 13179.80 519.44 56857.33 88888.00 2010-12-15 22:52:14.621 349 13180.06 519.32 56857.33 88888.00 2010-12-15 22:52:15.621 349 13178.90 518.45 56857.70 88888.00 2010-12-15 22:52:16.621 349 13178.90 518.33 56857.09 88888.00 2010-12-15 22:52:17.621 349 13179.03 518.45 56857.21 88888.00 2010-12-15 22:52:18.621 349 13179.80 517.96 56857.09 88888.00 2010-12-15 22:52:19.621 349 13179.67 518.20 56857.82 88888.00 2010-12-15 22:52:20.621 349 13179.54 518.82 56857.45 88888.00 2010-12-15 22:52:21.621 349 13179.29 518.20 56857.70 88888.00 2010-12-15 22:52:22.621 349 13179.54 518.20 56856.59 88888.00 2010-12-15 22:52:23.621 349 13179.42 518.58 56857.21 88888.00 2010-12-15 22:52:24.621 349 13178.64 519.44 56857.33 88888.00 2010-12-15 22:52:25.621 349 13179.29 518.33 56856.84 88888.00 2010-12-15 22:52:26.621 349 13179.03 518.08 56857.21 88888.00 2010-12-15 22:52:27.621 349 13179.42 518.33 56857.57 88888.00 2010-12-15 22:52:28.621 349 13179.67 518.20 56857.33 88888.00 2010-12-15 22:52:29.621 349 13179.93 518.08 56857.57 88888.00 2010-12-15 22:52:30.621 349 13179.42 518.08 56857.70 88888.00 2010-12-15 22:52:31.621 349 13180.19 517.96 56857.82 88888.00 2010-12-15 22:52:32.621 349 13179.42 518.70 56856.47 88888.00 2010-12-15 22:52:33.621 349 13180.06 518.20 56856.72 88888.00 2010-12-15 22:52:34.621 349 13179.67 518.33 56857.09 88888.00 2010-12-15 22:52:35.621 349 13179.80 518.20 56856.84 88888.00 2010-12-15 22:52:36.621 349 13179.16 518.20 56856.84 88888.00 2010-12-15 22:52:37.621 349 13179.29 518.08 56857.21 88888.00 2010-12-15 22:52:38.621 349 13179.80 517.71 56856.35 88888.00 2010-12-15 22:52:39.621 349 13179.54 517.96 56856.59 88888.00 2010-12-15 22:52:40.621 349 13180.19 518.33 56857.21 88888.00 2010-12-15 22:52:41.621 349 13179.80 517.46 56856.96 88888.00 2010-12-15 22:52:42.621 349 13180.06 518.20 56857.09 88888.00 2010-12-15 22:52:43.621 349 13179.93 518.45 56856.84 88888.00 2010-12-15 22:52:44.621 349 13179.42 518.58 56856.59 88888.00 2010-12-15 22:52:45.621 349 13179.16 518.82 56856.47 88888.00 2010-12-15 22:52:46.621 349 13179.67 518.08 56857.09 88888.00 2010-12-15 22:52:47.621 349 13179.16 518.58 56856.84 88888.00 2010-12-15 22:52:48.621 349 13179.93 518.08 56857.33 88888.00 2010-12-15 22:52:49.621 349 13179.54 518.58 56857.45 88888.00 2010-12-15 22:52:50.621 349 13179.42 518.33 56857.33 88888.00 2010-12-15 22:52:51.621 349 13179.42 518.70 56857.09 88888.00 2010-12-15 22:52:52.621 349 13179.93 518.58 56857.09 88888.00 2010-12-15 22:52:53.621 349 13179.54 518.33 56856.84 88888.00 2010-12-15 22:52:54.621 349 13180.06 518.95 56856.96 88888.00 2010-12-15 22:52:55.621 349 13180.19 518.82 56856.59 88888.00 2010-12-15 22:52:56.621 349 13179.80 518.45 56856.84 88888.00 2010-12-15 22:52:57.621 349 13180.19 518.58 56857.09 88888.00 2010-12-15 22:52:58.621 349 13179.42 518.33 56857.09 88888.00 2010-12-15 22:52:59.621 349 13180.46 518.58 56856.72 88888.00 2010-12-15 22:53:00.621 349 13180.71 518.33 56856.47 88888.00 2010-12-15 22:53:01.621 349 13179.67 518.70 56856.59 88888.00 2010-12-15 22:53:02.621 349 13179.42 517.96 56856.23 88888.00 2010-12-15 22:53:03.621 349 13180.19 518.58 56856.96 88888.00 2010-12-15 22:53:04.621 349 13179.54 518.82 56857.09 88888.00 2010-12-15 22:53:05.621 349 13179.67 518.70 56856.23 88888.00 2010-12-15 22:53:06.621 349 13179.93 518.70 56857.21 88888.00 2010-12-15 22:53:07.621 349 13180.33 518.58 56856.59 88888.00 2010-12-15 22:53:08.621 349 13179.54 519.44 56856.84 88888.00 2010-12-15 22:53:09.621 349 13179.67 518.70 56856.35 88888.00 2010-12-15 22:53:10.621 349 13179.29 518.45 56857.33 88888.00 2010-12-15 22:53:11.621 349 13179.93 518.58 56857.45 88888.00 2010-12-15 22:53:12.620 349 13178.77 518.33 56856.72 88888.00 2010-12-15 22:53:13.620 349 13180.33 518.82 56856.96 88888.00 2010-12-15 22:53:14.620 349 13180.19 518.58 56857.21 88888.00 2010-12-15 22:53:15.620 349 13180.06 518.70 56857.33 88888.00 2010-12-15 22:53:16.620 349 13179.54 518.82 56856.84 88888.00 2010-12-15 22:53:17.620 349 13180.06 519.20 56856.11 88888.00 2010-12-15 22:53:18.620 349 13180.84 520.06 56857.33 88888.00 2010-12-15 22:53:19.620 349 13180.71 519.07 56856.35 88888.00 2010-12-15 22:53:20.620 349 13180.46 519.69 56857.45 88888.00 2010-12-15 22:53:21.620 349 13180.46 519.44 56856.59 88888.00 2010-12-15 22:53:22.620 349 13180.58 519.81 56857.21 88888.00 2010-12-15 22:53:23.620 349 13180.58 519.69 56856.59 88888.00 2010-12-15 22:53:24.620 349 13180.19 519.81 56856.96 88888.00 2010-12-15 22:53:25.620 349 13180.33 519.81 56856.96 88888.00 2010-12-15 22:53:26.620 349 13180.58 519.44 56857.09 88888.00 2010-12-15 22:53:27.620 349 13181.10 519.57 56857.94 88888.00 2010-12-15 22:53:28.620 349 13181.10 519.57 56856.84 88888.00 2010-12-15 22:53:29.620 349 13181.10 520.19 56857.21 88888.00 2010-12-15 22:53:30.620 349 13181.49 520.19 56856.59 88888.00 2010-12-15 22:53:31.620 349 13180.84 520.06 56856.72 88888.00 2010-12-15 22:53:32.620 349 13181.36 519.57 56856.72 88888.00 2010-12-15 22:53:33.620 349 13181.23 520.06 56856.72 88888.00 2010-12-15 22:53:34.620 349 13181.36 519.57 56856.35 88888.00 2010-12-15 22:53:35.620 349 13181.75 520.43 56856.96 88888.00 2010-12-15 22:53:36.620 349 13181.88 520.43 56856.96 88888.00 2010-12-15 22:53:37.620 349 13180.58 520.19 56856.84 88888.00 2010-12-15 22:53:38.620 349 13182.01 519.69 56856.35 88888.00 2010-12-15 22:53:39.620 349 13181.36 520.56 56856.96 88888.00 2010-12-15 22:53:40.620 349 13181.36 520.43 56856.96 88888.00 2010-12-15 22:53:41.620 349 13181.36 520.68 56856.59 88888.00 2010-12-15 22:53:42.620 349 13181.10 519.32 56857.21 88888.00 2010-12-15 22:53:43.620 349 13180.71 519.94 56856.72 88888.00 2010-12-15 22:53:44.620 349 13181.10 520.43 56856.59 88888.00 2010-12-15 22:53:45.620 349 13180.71 519.57 56856.23 88888.00 2010-12-15 22:53:46.620 349 13180.84 519.94 56857.21 88888.00 2010-12-15 22:53:47.620 349 13180.33 520.81 56855.86 88888.00 2010-12-15 22:53:48.620 349 13180.19 520.31 56856.84 88888.00 2010-12-15 22:53:49.620 349 13180.71 520.43 56856.84 88888.00 2010-12-15 22:53:50.620 349 13180.46 520.43 56855.50 88888.00 2010-12-15 22:53:51.620 349 13180.33 520.81 56856.72 88888.00 2010-12-15 22:53:52.620 349 13179.93 520.81 56855.74 88888.00 2010-12-15 22:53:53.620 349 13181.10 520.06 56856.23 88888.00 2010-12-15 22:53:54.620 349 13181.36 520.31 56856.84 88888.00 2010-12-15 22:53:55.620 349 13180.46 519.94 56856.23 88888.00 2010-12-15 22:53:56.620 349 13181.23 520.06 56855.98 88888.00 2010-12-15 22:53:57.620 349 13180.19 521.18 56855.74 88888.00 2010-12-15 22:53:58.620 349 13179.54 520.19 56856.23 88888.00 2010-12-15 22:53:59.620 349 13180.19 520.43 56856.35 88888.00 2010-12-15 22:54:00.620 349 13179.93 521.18 56856.47 88888.00 2010-12-15 22:54:01.620 349 13179.80 520.31 56856.59 88888.00 2010-12-15 22:54:02.620 349 13179.93 519.94 56856.96 88888.00 2010-12-15 22:54:03.620 349 13180.19 520.68 56856.35 88888.00 2010-12-15 22:54:04.620 349 13181.23 520.68 56855.86 88888.00 2010-12-15 22:54:05.620 349 13180.58 520.43 56856.11 88888.00 2010-12-15 22:54:06.620 349 13180.33 521.18 56856.72 88888.00 2010-12-15 22:54:07.620 349 13180.46 520.43 56856.11 88888.00 2010-12-15 22:54:08.620 349 13179.93 520.06 56855.86 88888.00 2010-12-15 22:54:09.620 349 13181.10 520.56 56856.35 88888.00 2010-12-15 22:54:10.620 349 13180.84 520.43 56856.35 88888.00 2010-12-15 22:54:11.620 349 13180.46 520.06 56856.35 88888.00 2010-12-15 22:54:12.620 349 13180.97 519.94 56856.84 88888.00 2010-12-15 22:54:13.620 349 13180.97 521.30 56855.98 88888.00 2010-12-15 22:54:14.620 349 13180.71 520.43 56855.98 88888.00 2010-12-15 22:54:15.620 349 13181.62 520.31 56855.98 88888.00 2010-12-15 22:54:16.620 349 13181.36 520.31 56856.11 88888.00 2010-12-15 22:54:17.620 349 13181.10 519.69 56856.47 88888.00 2010-12-15 22:54:18.620 349 13180.46 520.81 56855.86 88888.00 2010-12-15 22:54:19.620 349 13180.06 520.19 56856.35 88888.00 2010-12-15 22:54:20.620 349 13180.84 520.19 56856.72 88888.00 2010-12-15 22:54:21.620 349 13180.84 520.56 56856.59 88888.00 2010-12-15 22:54:22.620 349 13180.71 519.32 56857.09 88888.00 2010-12-15 22:54:23.620 349 13180.84 520.31 56855.86 88888.00 2010-12-15 22:54:24.620 349 13180.46 520.81 56856.59 88888.00 2010-12-15 22:54:25.620 349 13180.33 520.68 56855.86 88888.00 2010-12-15 22:54:26.620 349 13179.93 520.56 56856.59 88888.00 2010-12-15 22:54:27.620 349 13181.23 520.06 56855.62 88888.00 2010-12-15 22:54:28.620 349 13180.33 520.93 56855.74 88888.00 2010-12-15 22:54:29.620 349 13180.84 520.43 56856.47 88888.00 2010-12-15 22:54:30.620 349 13180.71 520.56 56855.50 88888.00 2010-12-15 22:54:31.620 349 13180.58 521.05 56856.23 88888.00 2010-12-15 22:54:32.620 349 13181.10 520.56 56856.47 88888.00 2010-12-15 22:54:33.620 349 13181.75 521.05 56856.35 88888.00 2010-12-15 22:54:34.620 349 13181.10 521.55 56855.50 88888.00 2010-12-15 22:54:35.620 349 13181.10 520.31 56856.84 88888.00 2010-12-15 22:54:36.620 349 13180.84 521.67 56856.35 88888.00 2010-12-15 22:54:37.620 349 13181.10 521.05 56856.11 88888.00 2010-12-15 22:54:38.620 349 13181.10 520.81 56856.11 88888.00 2010-12-15 22:54:39.620 349 13181.75 520.81 56856.84 88888.00 2010-12-15 22:54:40.620 349 13181.36 521.30 56855.62 88888.00 2010-12-15 22:54:41.620 349 13180.97 521.05 56855.74 88888.00 2010-12-15 22:54:42.620 349 13181.36 520.81 56855.74 88888.00 2010-12-15 22:54:43.620 349 13182.79 520.68 56856.47 88888.00 2010-12-15 22:54:44.620 349 13182.27 520.19 56856.11 88888.00 2010-12-15 22:54:45.620 349 13182.53 520.56 56856.84 88888.00 2010-12-15 22:54:46.620 349 13182.66 520.31 56856.23 88888.00 2010-12-15 22:54:47.620 349 13182.01 520.43 56855.98 88888.00 2010-12-15 22:54:48.620 349 13182.14 520.43 56856.84 88888.00 2010-12-15 22:54:49.620 349 13182.79 520.19 56856.84 88888.00 2010-12-15 22:54:50.620 349 13182.40 519.81 56856.59 88888.00 2010-12-15 22:54:51.620 349 13181.49 519.94 56856.23 88888.00 2010-12-15 22:54:52.620 349 13182.53 519.94 56856.47 88888.00 2010-12-15 22:54:53.620 349 13182.14 520.31 56856.35 88888.00 2010-12-15 22:54:54.620 349 13182.40 520.56 56856.11 88888.00 2010-12-15 22:54:55.620 349 13182.53 520.19 56856.11 88888.00 2010-12-15 22:54:56.620 349 13182.01 520.06 56856.84 88888.00 2010-12-15 22:54:57.620 349 13182.40 520.06 56856.11 88888.00 2010-12-15 22:54:58.620 349 13182.79 520.31 56856.35 88888.00 2010-12-15 22:54:59.620 349 13182.92 520.19 56856.35 88888.00 2010-12-15 22:55:00.620 349 13183.05 520.19 56856.96 88888.00 2010-12-15 22:55:01.620 349 13183.31 520.06 56856.96 88888.00 2010-12-15 22:55:02.620 349 13182.92 520.06 56857.21 88888.00 2010-12-15 22:55:03.620 349 13182.66 520.06 56857.21 88888.00 2010-12-15 22:55:04.620 349 13183.83 520.43 56857.21 88888.00 2010-12-15 22:55:05.620 349 13183.05 519.94 56856.35 88888.00 2010-12-15 22:55:06.620 349 13183.44 519.94 56857.21 88888.00 2010-12-15 22:55:07.620 349 13183.05 520.06 56857.09 88888.00 2010-12-15 22:55:08.620 349 13183.44 520.31 56856.59 88888.00 2010-12-15 22:55:09.620 349 13183.18 520.06 56857.33 88888.00 2010-12-15 22:55:10.620 349 13183.05 520.31 56857.33 88888.00 2010-12-15 22:55:11.620 349 13183.57 520.19 56857.45 88888.00 2010-12-15 22:55:12.620 349 13183.18 520.31 56857.57 88888.00 2010-12-15 22:55:13.620 349 13183.57 520.19 56857.33 88888.00 2010-12-15 22:55:14.620 349 13184.22 520.43 56857.57 88888.00 2010-12-15 22:55:15.620 349 13183.44 520.31 56857.33 88888.00 2010-12-15 22:55:16.620 349 13184.09 520.19 56857.57 88888.00 2010-12-15 22:55:17.620 349 13183.44 521.05 56857.33 88888.00 2010-12-15 22:55:18.620 349 13183.31 520.81 56857.21 88888.00 2010-12-15 22:55:19.620 349 13183.05 520.06 56857.21 88888.00 2010-12-15 22:55:20.620 349 13183.18 520.68 56857.57 88888.00 2010-12-15 22:55:21.620 349 13183.70 520.19 56857.94 88888.00 2010-12-15 22:55:22.620 349 13183.44 520.81 56857.09 88888.00 2010-12-15 22:55:23.620 349 13182.79 520.19 56857.82 88888.00 2010-12-15 22:55:24.620 349 13183.70 520.43 56858.31 88888.00 2010-12-15 22:55:25.620 349 13183.57 520.43 56857.82 88888.00 2010-12-15 22:55:26.620 349 13183.70 520.43 56857.82 88888.00 2010-12-15 22:55:27.620 349 13183.83 520.56 56857.57 88888.00 2010-12-15 22:55:28.620 349 13183.83 520.43 56857.45 88888.00 2010-12-15 22:55:29.620 349 13184.09 520.81 56857.82 88888.00 2010-12-15 22:55:30.620 349 13183.96 520.43 56857.21 88888.00 2010-12-15 22:55:31.620 349 13184.22 520.19 56857.82 88888.00 2010-12-15 22:55:32.620 349 13184.87 520.43 56857.45 88888.00 2010-12-15 22:55:33.620 349 13184.35 520.68 56858.06 88888.00 2010-12-15 22:55:34.620 349 13185.26 519.81 56858.31 88888.00 2010-12-15 22:55:35.620 349 13184.87 519.94 56857.82 88888.00 2010-12-15 22:55:36.620 349 13184.09 520.31 56857.70 88888.00 2010-12-15 22:55:37.620 349 13184.35 519.94 56858.06 88888.00 2010-12-15 22:55:38.620 349 13184.48 519.94 56857.82 88888.00 2010-12-15 22:55:39.620 349 13184.87 520.06 56857.82 88888.00 2010-12-15 22:55:40.620 349 13184.48 520.68 56857.57 88888.00 2010-12-15 22:55:41.620 349 13184.22 520.31 56857.57 88888.00 2010-12-15 22:55:42.620 349 13185.13 520.31 56858.18 88888.00 2010-12-15 22:55:43.620 349 13184.87 519.81 56857.82 88888.00 2010-12-15 22:55:44.620 349 13185.39 519.94 56858.06 88888.00 2010-12-15 22:55:45.620 349 13184.61 519.69 56858.18 88888.00 2010-12-15 22:55:46.620 349 13185.91 519.94 56858.18 88888.00 2010-12-15 22:55:47.620 349 13185.00 519.57 56858.18 88888.00 2010-12-15 22:55:48.620 349 13184.61 520.43 56857.94 88888.00 2010-12-15 22:55:49.620 349 13185.13 519.94 56858.31 88888.00 2010-12-15 22:55:50.620 349 13184.74 519.81 56858.18 88888.00 2010-12-15 22:55:51.620 349 13184.87 519.69 56858.18 88888.00 2010-12-15 22:55:52.620 349 13184.22 519.81 56858.18 88888.00 2010-12-15 22:55:53.620 349 13185.00 520.56 56858.18 88888.00 2010-12-15 22:55:54.620 349 13185.13 520.56 56857.94 88888.00 2010-12-15 22:55:55.620 349 13185.39 520.19 56858.31 88888.00 2010-12-15 22:55:56.620 349 13184.74 519.32 56858.18 88888.00 2010-12-15 22:55:57.620 349 13185.39 520.81 56857.82 88888.00 2010-12-15 22:55:58.620 349 13183.83 520.81 56858.06 88888.00 2010-12-15 22:55:59.620 349 13184.87 520.31 56857.57 88888.00 2010-12-15 22:56:00.620 349 13184.48 520.06 56857.21 88888.00 2010-12-15 22:56:01.620 349 13185.13 520.56 56857.94 88888.00 2010-12-15 22:56:02.620 349 13184.74 520.43 56858.43 88888.00 2010-12-15 22:56:03.620 349 13184.22 520.19 56857.45 88888.00 2010-12-15 22:56:04.620 349 13183.96 520.43 56858.43 88888.00 2010-12-15 22:56:05.620 349 13184.09 519.94 56857.33 88888.00 2010-12-15 22:56:06.620 349 13183.57 519.94 56857.57 88888.00 2010-12-15 22:56:07.620 349 13184.22 520.31 56858.31 88888.00 2010-12-15 22:56:08.620 349 13184.09 520.81 56858.43 88888.00 2010-12-15 22:56:09.620 349 13184.09 519.44 56857.70 88888.00 2010-12-15 22:56:10.620 349 13184.09 520.19 56857.82 88888.00 2010-12-15 22:56:11.620 349 13184.48 519.69 56857.21 88888.00 2010-12-15 22:56:12.620 349 13184.35 519.94 56857.45 88888.00 2010-12-15 22:56:13.620 349 13183.83 519.32 56857.45 88888.00 2010-12-15 22:56:14.620 349 13184.09 519.94 56857.57 88888.00 2010-12-15 22:56:15.620 349 13184.22 519.81 56857.94 88888.00 2010-12-15 22:56:16.620 349 13185.00 519.32 56857.45 88888.00 2010-12-15 22:56:17.620 349 13185.00 520.19 56859.04 88888.00 2010-12-15 22:56:18.620 349 13185.26 519.69 56857.94 88888.00 2010-12-15 22:56:19.620 349 13185.39 519.69 56857.21 88888.00 2010-12-15 22:56:20.620 349 13185.78 519.32 56857.45 88888.00 2010-12-15 22:56:21.620 349 13186.43 519.81 56858.18 88888.00 2010-12-15 22:56:22.620 349 13185.00 519.81 56857.94 88888.00 2010-12-15 22:56:23.620 349 13185.13 519.32 56858.55 88888.00 2010-12-15 22:56:24.620 349 13184.87 519.07 56857.82 88888.00 2010-12-15 22:56:25.620 349 13185.26 519.69 56857.70 88888.00 2010-12-15 22:56:26.620 349 13185.13 519.57 56857.33 88888.00 2010-12-15 22:56:27.620 349 13185.65 519.32 56857.94 88888.00 2010-12-15 22:56:28.620 349 13185.52 519.44 56857.57 88888.00 2010-12-15 22:56:29.620 349 13184.87 519.81 56857.45 88888.00 2010-12-15 22:56:30.620 349 13185.39 519.32 56857.21 88888.00 2010-12-15 22:56:31.620 349 13185.13 519.20 56857.82 88888.00 2010-12-15 22:56:32.620 349 13185.65 519.57 56857.21 88888.00 2010-12-15 22:56:33.620 349 13185.13 518.95 56857.57 88888.00 2010-12-15 22:56:34.620 349 13186.04 519.32 56858.06 88888.00 2010-12-15 22:56:35.620 349 13185.52 519.57 56857.70 88888.00 2010-12-15 22:56:36.620 349 13186.30 518.70 56858.43 88888.00 2010-12-15 22:56:37.620 349 13186.17 519.57 56857.82 88888.00 2010-12-15 22:56:38.620 349 13185.52 519.44 56857.33 88888.00 2010-12-15 22:56:39.620 349 13186.43 519.69 56858.06 88888.00 2010-12-15 22:56:40.620 349 13185.65 519.32 56857.09 88888.00 2010-12-15 22:56:41.620 349 13185.65 519.32 56857.45 88888.00 2010-12-15 22:56:43.620 349 13186.17 520.19 56857.33 88888.00 2010-12-15 22:56:44.620 349 13185.52 519.81 56857.33 88888.00 2010-12-15 22:56:45.620 349 13185.13 519.94 56857.57 88888.00 2010-12-15 22:56:46.620 349 13185.26 519.32 56857.45 88888.00 2010-12-15 22:56:47.620 349 13184.74 519.44 56857.09 88888.00 2010-12-15 22:56:48.620 349 13185.00 519.69 56858.06 88888.00 2010-12-15 22:56:49.620 349 13185.00 520.06 56857.70 88888.00 2010-12-15 22:56:50.620 349 13185.78 520.19 56857.45 88888.00 2010-12-15 22:56:51.620 349 13185.91 519.32 56857.21 88888.00 2010-12-15 22:56:52.620 349 13184.61 520.19 56857.94 88888.00 2010-12-15 22:56:53.620 349 13185.39 520.43 56857.09 88888.00 2010-12-15 22:56:54.620 349 13185.00 520.43 56857.82 88888.00 2010-12-15 22:56:55.620 349 13184.48 520.43 56857.82 88888.00 2010-12-15 22:56:56.620 349 13184.61 519.81 56857.09 88888.00 2010-12-15 22:56:57.620 349 13185.13 520.93 56857.57 88888.00 2010-12-15 22:56:58.620 349 13185.26 520.43 56857.45 88888.00 2010-12-15 22:56:59.620 349 13184.87 520.06 56856.96 88888.00 2010-12-15 22:57:00.620 349 13184.87 520.31 56857.21 88888.00 2010-12-15 22:57:01.620 349 13184.22 520.81 56857.70 88888.00 2010-12-15 22:57:02.620 349 13185.13 520.68 56857.45 88888.00 2010-12-15 22:57:03.620 349 13184.74 520.19 56857.45 88888.00 2010-12-15 22:57:04.620 349 13183.96 519.94 56856.59 88888.00 2010-12-15 22:57:05.620 349 13184.61 520.56 56857.57 88888.00 2010-12-15 22:57:06.620 349 13184.22 520.43 56857.57 88888.00 2010-12-15 22:57:07.620 349 13185.00 520.19 56856.96 88888.00 2010-12-15 22:57:08.620 349 13184.48 520.68 56857.21 88888.00 2010-12-15 22:57:09.620 349 13183.70 520.56 56857.45 88888.00 2010-12-15 22:57:10.620 349 13184.87 520.19 56856.96 88888.00 2010-12-15 22:57:11.620 349 13184.61 520.56 56857.45 88888.00 2010-12-15 22:57:12.620 349 13184.48 520.31 56856.72 88888.00 2010-12-15 22:57:13.620 349 13184.74 520.56 56857.45 88888.00 2010-12-15 22:57:14.620 349 13184.22 520.19 56856.72 88888.00 2010-12-15 22:57:15.620 349 13183.83 520.68 56857.45 88888.00 2010-12-15 22:57:16.620 349 13183.83 519.69 56857.45 88888.00 2010-12-15 22:57:17.620 349 13183.70 519.94 56856.84 88888.00 2010-12-15 22:57:18.620 349 13183.96 520.93 56857.57 88888.00 2010-12-15 22:57:19.620 349 13184.22 520.68 56857.57 88888.00 2010-12-15 22:57:20.620 349 13184.09 520.56 56857.21 88888.00 2010-12-15 22:57:21.620 349 13183.44 520.68 56856.59 88888.00 2010-12-15 22:57:22.620 349 13183.57 520.68 56857.21 88888.00 2010-12-15 22:57:23.620 349 13183.83 520.56 56856.96 88888.00 2010-12-15 22:57:24.620 349 13183.44 520.93 56857.21 88888.00 2010-12-15 22:57:25.620 349 13183.70 520.93 56856.84 88888.00 2010-12-15 22:57:26.620 349 13183.57 521.05 56856.72 88888.00 2010-12-15 22:57:27.620 349 13183.44 521.30 56856.84 88888.00 2010-12-15 22:57:28.620 349 13183.18 520.81 56856.84 88888.00 2010-12-15 22:57:29.620 349 13182.79 521.18 56856.84 88888.00 2010-12-15 22:57:30.620 349 13183.57 520.81 56856.47 88888.00 2010-12-15 22:57:31.620 349 13183.57 520.31 56856.84 88888.00 2010-12-15 22:57:32.620 349 13183.44 520.68 56857.33 88888.00 2010-12-15 22:57:33.620 349 13183.05 520.68 56855.98 88888.00 2010-12-15 22:57:34.620 349 13182.53 520.68 56856.23 88888.00 2010-12-15 22:57:35.620 349 13182.53 520.68 56856.35 88888.00 2010-12-15 22:57:36.620 349 13183.31 520.06 56856.96 88888.00 2010-12-15 22:57:37.620 349 13182.79 520.93 56855.86 88888.00 2010-12-15 22:57:38.620 349 13183.44 520.43 56855.86 88888.00 2010-12-15 22:57:39.620 349 13183.05 520.68 56856.59 88888.00 2010-12-15 22:57:40.620 349 13183.18 521.18 56856.47 88888.00 2010-12-15 22:57:41.620 349 13183.31 520.19 56856.23 88888.00 2010-12-15 22:57:42.620 349 13183.18 519.94 56856.96 88888.00 2010-12-15 22:57:43.620 349 13183.57 520.43 56855.50 88888.00 2010-12-15 22:57:44.620 349 13183.18 520.93 56856.11 88888.00 2010-12-15 22:57:45.620 349 13182.66 521.05 56855.98 88888.00 2010-12-15 22:57:46.620 349 13183.44 520.56 56856.23 88888.00 2010-12-15 22:57:47.620 349 13182.92 520.56 56855.98 88888.00 2010-12-15 22:57:48.620 349 13182.79 520.68 56856.11 88888.00 2010-12-15 22:57:49.620 349 13182.66 520.19 56855.86 88888.00 2010-12-15 22:57:50.620 349 13182.92 520.93 56855.98 88888.00 2010-12-15 22:57:51.620 349 13182.53 519.94 56856.84 88888.00 2010-12-15 22:57:52.620 349 13182.14 520.31 56856.23 88888.00 2010-12-15 22:57:53.620 349 13182.14 520.19 56855.98 88888.00 2010-12-15 22:57:54.620 349 13182.40 520.43 56856.35 88888.00 2010-12-15 22:57:55.620 349 13182.79 519.69 56856.23 88888.00 2010-12-15 22:57:56.620 349 13182.53 520.81 56855.74 88888.00 2010-12-15 22:57:57.620 349 13183.05 520.81 56856.11 88888.00 2010-12-15 22:57:58.620 349 13182.92 520.19 56855.74 88888.00 2010-12-15 22:57:59.620 349 13183.18 519.69 56855.74 88888.00 2010-12-15 22:58:00.620 349 13182.66 520.31 56855.98 88888.00 2010-12-15 22:58:01.620 349 13182.53 519.81 56856.35 88888.00 2010-12-15 22:58:02.620 349 13182.79 520.68 56856.35 88888.00 2010-12-15 22:58:03.620 349 13181.75 520.19 56855.86 88888.00 2010-12-15 22:58:04.620 349 13181.88 519.81 56856.11 88888.00 2010-12-15 22:58:05.620 349 13181.75 520.19 56856.11 88888.00 2010-12-15 22:58:06.620 349 13182.27 520.68 56855.98 88888.00 2010-12-15 22:58:07.620 349 13182.14 520.43 56855.98 88888.00 2010-12-15 22:58:08.620 349 13181.49 519.69 56856.35 88888.00 2010-12-15 22:58:09.620 349 13181.62 520.56 56856.59 88888.00 2010-12-15 22:58:10.620 349 13182.01 520.06 56856.11 88888.00 2010-12-15 22:58:11.620 349 13181.36 520.06 56856.11 88888.00 2010-12-15 22:58:12.620 349 13182.14 520.31 56855.86 88888.00 2010-12-15 22:58:13.620 349 13181.62 521.55 56856.23 88888.00 2010-12-15 22:58:14.620 349 13181.49 520.68 56855.74 88888.00 2010-12-15 22:58:15.620 349 13181.62 520.56 56855.98 88888.00 2010-12-15 22:58:16.620 349 13182.27 520.43 56856.72 88888.00 2010-12-15 22:58:17.620 349 13181.75 520.93 56855.74 88888.00 2010-12-15 22:58:18.620 349 13181.49 520.68 56855.98 88888.00 2010-12-15 22:58:19.620 349 13182.14 520.81 56855.74 88888.00 2010-12-15 22:58:20.620 349 13182.01 520.68 56856.23 88888.00 2010-12-15 22:58:21.620 349 13181.23 521.05 56856.11 88888.00 2010-12-15 22:58:22.620 349 13182.14 520.19 56856.23 88888.00 2010-12-15 22:58:23.620 349 13182.40 520.68 56855.50 88888.00 2010-12-15 22:58:24.620 349 13181.62 520.56 56856.23 88888.00 2010-12-15 22:58:25.620 349 13182.27 520.31 56856.23 88888.00 2010-12-15 22:58:26.620 349 13181.62 520.19 56856.35 88888.00 2010-12-15 22:58:27.620 349 13182.14 520.19 56855.86 88888.00 2010-12-15 22:58:28.620 349 13182.14 520.43 56855.62 88888.00 2010-12-15 22:58:29.620 349 13182.01 519.94 56856.23 88888.00 2010-12-15 22:58:30.620 349 13181.75 519.69 56856.35 88888.00 2010-12-15 22:58:31.620 349 13182.14 520.68 56855.74 88888.00 2010-12-15 22:58:32.620 349 13182.79 520.19 56856.72 88888.00 2010-12-15 22:58:33.620 349 13182.27 520.43 56855.50 88888.00 2010-12-15 22:58:34.620 349 13181.88 520.31 56856.23 88888.00 2010-12-15 22:58:35.620 349 13182.79 520.43 56855.86 88888.00 2010-12-15 22:58:36.620 349 13182.79 519.94 56855.62 88888.00 2010-12-15 22:58:37.620 349 13182.14 520.19 56855.25 88888.00 2010-12-15 22:58:38.620 349 13182.79 519.94 56856.11 88888.00 2010-12-15 22:58:39.620 349 13182.01 519.94 56856.35 88888.00 2010-12-15 22:58:40.620 349 13182.79 519.81 56855.37 88888.00 2010-12-15 22:58:41.620 349 13182.92 519.94 56856.35 88888.00 2010-12-15 22:58:43.620 349 13182.66 519.32 56856.11 88888.00 2010-12-15 22:58:44.620 349 13182.92 519.94 56856.47 88888.00 2010-12-15 22:58:45.620 349 13181.88 520.06 56855.74 88888.00 2010-12-15 22:58:46.620 349 13182.01 519.94 56855.74 88888.00 2010-12-15 22:58:47.620 349 13182.66 520.06 56856.35 88888.00 2010-12-15 22:58:48.620 349 13182.40 519.94 56856.11 88888.00 2010-12-15 22:58:49.620 349 13181.88 519.94 56856.11 88888.00 2010-12-15 22:58:50.620 349 13182.40 520.43 56856.35 88888.00 2010-12-15 22:58:51.620 349 13181.62 520.43 56855.37 88888.00 2010-12-15 22:58:52.620 349 13181.23 520.19 56855.86 88888.00 2010-12-15 22:58:53.620 349 13182.01 520.31 56856.47 88888.00 2010-12-15 22:58:54.620 349 13182.01 519.94 56856.59 88888.00 2010-12-15 22:58:55.620 349 13181.36 519.81 56855.98 88888.00 2010-12-15 22:58:56.620 349 13180.84 520.81 56856.11 88888.00 2010-12-15 22:58:57.620 349 13180.84 520.31 56855.62 88888.00 2010-12-15 22:58:58.620 349 13180.97 519.81 56856.23 88888.00 2010-12-15 22:58:59.620 349 13180.97 520.06 56855.86 88888.00 2010-12-15 22:59:00.620 349 13180.71 519.81 56855.74 88888.00 2010-12-15 22:59:01.620 349 13180.84 519.94 56856.35 88888.00 2010-12-15 22:59:02.620 349 13180.58 520.06 56856.47 88888.00 2010-12-15 22:59:03.620 349 13180.58 520.43 56855.98 88888.00 2010-12-15 22:59:04.620 349 13181.10 519.94 56855.98 88888.00 2010-12-15 22:59:05.620 349 13181.49 519.69 56855.98 88888.00 2010-12-15 22:59:06.620 349 13180.97 520.31 56856.11 88888.00 2010-12-15 22:59:07.620 349 13181.23 520.43 56855.62 88888.00 2010-12-15 22:59:08.620 349 13181.36 520.31 56855.62 88888.00 2010-12-15 22:59:09.620 349 13181.36 520.31 56855.98 88888.00 2010-12-15 22:59:10.620 349 13181.23 520.19 56855.98 88888.00 2010-12-15 22:59:11.620 349 13180.84 519.94 56856.35 88888.00 2010-12-15 22:59:12.620 349 13180.71 520.56 56855.98 88888.00 2010-12-15 22:59:13.620 349 13181.62 519.94 56856.23 88888.00 2010-12-15 22:59:14.620 349 13181.62 520.68 56856.47 88888.00 2010-12-15 22:59:15.620 349 13181.36 520.06 56855.25 88888.00 2010-12-15 22:59:16.620 349 13181.88 520.31 56856.59 88888.00 2010-12-15 22:59:17.620 349 13182.53 520.68 56856.11 88888.00 2010-12-15 22:59:18.620 349 13182.53 520.81 56855.74 88888.00 2010-12-15 22:59:19.620 349 13182.27 520.56 56856.84 88888.00 2010-12-15 22:59:20.620 349 13182.01 520.43 56856.23 88888.00 2010-12-15 22:59:21.620 349 13182.92 520.81 56856.23 88888.00 2010-12-15 22:59:22.620 349 13182.66 520.31 56856.11 88888.00 2010-12-15 22:59:23.620 349 13182.01 520.06 56856.47 88888.00 2010-12-15 22:59:24.620 349 13181.75 520.56 56855.98 88888.00 2010-12-15 22:59:25.620 349 13181.88 519.94 56855.74 88888.00 2010-12-15 22:59:26.620 349 13182.66 520.93 56855.62 88888.00 2010-12-15 22:59:27.620 349 13182.79 520.06 56855.86 88888.00 2010-12-15 22:59:28.620 349 13182.66 520.06 56855.98 88888.00 2010-12-15 22:59:29.620 349 13182.40 520.19 56856.47 88888.00 2010-12-15 22:59:30.620 349 13182.53 520.31 56856.47 88888.00 2010-12-15 22:59:31.620 349 13181.75 520.31 56856.35 88888.00 2010-12-15 22:59:32.620 349 13182.66 520.06 56855.62 88888.00 2010-12-15 22:59:33.620 349 13182.66 520.56 56856.11 88888.00 2010-12-15 22:59:34.620 349 13183.31 520.43 56855.98 88888.00 2010-12-15 22:59:35.620 349 13181.75 520.81 56855.98 88888.00 2010-12-15 22:59:36.620 349 13182.92 520.43 56855.98 88888.00 2010-12-15 22:59:37.620 349 13183.18 520.81 56856.11 88888.00 2010-12-15 22:59:38.620 349 13182.79 520.19 56856.23 88888.00 2010-12-15 22:59:39.620 349 13182.01 520.68 56856.35 88888.00 2010-12-15 22:59:40.620 349 13183.05 520.68 56855.50 88888.00 2010-12-15 22:59:41.620 349 13183.18 520.93 56855.74 88888.00 2010-12-15 22:59:42.620 349 13182.66 521.42 56856.35 88888.00 2010-12-15 22:59:43.620 349 13182.79 520.93 56856.47 88888.00 2010-12-15 22:59:44.620 349 13182.66 521.42 56856.11 88888.00 2010-12-15 22:59:45.620 349 13181.36 521.30 56856.23 88888.00 2010-12-15 22:59:46.620 349 13182.66 521.18 56856.35 88888.00 2010-12-15 22:59:47.620 349 13183.05 521.30 56856.23 88888.00 2010-12-15 22:59:48.620 349 13183.70 521.18 56856.11 88888.00 2010-12-15 22:59:49.620 349 13183.44 521.18 56856.72 88888.00 2010-12-15 22:59:50.620 349 13183.05 521.05 56856.23 88888.00 2010-12-15 22:59:51.620 349 13183.44 521.42 56856.72 88888.00 2010-12-15 22:59:52.620 349 13181.88 521.80 56856.72 88888.00 2010-12-15 22:59:53.620 349 13181.10 521.30 56856.23 88888.00 2010-12-15 22:59:54.620 349 13181.36 521.80 56856.72 88888.00 2010-12-15 22:59:55.620 349 13181.62 521.30 56856.96 88888.00 2010-12-15 23:00:00.620 349 13183.44 521.80 56856.47 88888.00 2010-12-15 23:00:01.620 349 13183.18 521.92 56856.11 88888.00 2010-12-15 23:00:02.620 349 13183.31 522.17 56856.35 88888.00 2010-12-15 23:00:03.620 349 13183.05 521.67 56856.72 88888.00 2010-12-15 23:00:04.620 349 13183.05 520.93 56856.72 88888.00 2010-12-15 23:00:05.620 349 13182.79 521.80 56855.98 88888.00 2010-12-15 23:00:06.620 349 13182.66 522.17 56855.74 88888.00 2010-12-15 23:00:07.620 349 13183.18 522.42 56856.72 88888.00 2010-12-15 23:00:08.620 349 13183.31 522.04 56856.11 88888.00 2010-12-15 23:00:09.620 349 13183.83 521.80 56856.35 88888.00 2010-12-15 23:00:10.620 349 13183.44 521.92 56855.98 88888.00 2010-12-15 23:00:11.620 349 13183.31 522.04 56855.50 88888.00 2010-12-15 23:00:12.620 349 13183.18 521.67 56856.47 88888.00 2010-12-15 23:00:13.620 349 13183.31 521.55 56856.84 88888.00 2010-12-15 23:00:14.620 349 13183.96 522.04 56856.23 88888.00 2010-12-15 23:00:15.620 349 13182.92 521.55 56855.98 88888.00 2010-12-15 23:00:16.620 349 13183.31 522.79 56856.47 88888.00 2010-12-15 23:00:17.620 349 13183.44 522.17 56856.35 88888.00 2010-12-15 23:00:18.620 349 13183.44 522.04 56856.23 88888.00 2010-12-15 23:00:19.620 349 13183.05 522.29 56855.98 88888.00 2010-12-15 23:00:20.620 349 13183.44 521.92 56856.23 88888.00 2010-12-15 23:00:21.620 349 13183.44 522.54 56856.35 88888.00 2010-12-15 23:00:22.620 349 13183.18 522.29 56856.47 88888.00 2010-12-15 23:00:23.620 349 13183.57 522.54 56856.23 88888.00 2010-12-15 23:00:24.620 349 13183.05 522.42 56855.50 88888.00 2010-12-15 23:00:25.620 349 13183.18 522.54 56856.11 88888.00 2010-12-15 23:00:26.620 349 13183.57 522.42 56855.86 88888.00 2010-12-15 23:00:27.620 349 13182.79 521.67 56856.11 88888.00 2010-12-15 23:00:28.620 349 13183.57 521.67 56856.23 88888.00 2010-12-15 23:00:29.620 349 13183.70 521.92 56856.23 88888.00 2010-12-15 23:00:30.620 349 13183.57 522.29 56856.35 88888.00 2010-12-15 23:00:31.620 349 13183.57 521.92 56856.84 88888.00 2010-12-15 23:00:32.620 349 13183.44 521.92 56856.23 88888.00 2010-12-15 23:00:33.620 349 13183.31 523.03 56855.98 88888.00 2010-12-15 23:00:34.620 349 13183.57 522.04 56856.72 88888.00 2010-12-15 23:00:35.620 349 13183.57 521.80 56855.98 88888.00 2010-12-15 23:00:36.620 349 13183.83 521.92 56856.47 88888.00 2010-12-15 23:00:37.620 349 13183.96 522.29 56856.11 88888.00 2010-12-15 23:00:38.620 349 13184.48 522.04 56856.23 88888.00 2010-12-15 23:00:39.620 349 13184.61 521.80 56855.98 88888.00 2010-12-15 23:00:40.620 349 13184.09 521.80 56855.98 88888.00 2010-12-15 23:00:41.620 349 13184.48 522.29 56856.23 88888.00 2010-12-15 23:00:42.620 349 13182.66 522.29 56856.72 88888.00 2010-12-15 23:00:43.620 349 13182.79 522.04 56856.11 88888.00 2010-12-15 23:00:44.620 349 13182.66 522.04 56855.50 88888.00 2010-12-15 23:00:45.620 349 13181.88 521.67 56855.98 88888.00 2010-12-15 23:00:46.620 349 13181.49 522.66 56855.74 88888.00 2010-12-15 23:00:47.620 349 13181.49 522.29 56856.47 88888.00 2010-12-15 23:00:48.620 349 13181.49 521.67 56856.35 88888.00 2010-12-15 23:00:49.620 349 13182.14 522.42 56857.33 88888.00 2010-12-15 23:00:50.620 349 13181.62 521.55 56856.23 88888.00 2010-12-15 23:00:51.620 349 13181.36 522.29 56856.23 88888.00 2010-12-15 23:00:52.620 349 13180.97 521.67 56856.35 88888.00 2010-12-15 23:00:53.620 349 13182.14 521.80 56856.11 88888.00 2010-12-15 23:00:54.620 349 13180.97 521.55 56856.11 88888.00 2010-12-15 23:00:55.620 349 13181.88 521.55 56856.72 88888.00 2010-12-15 23:00:56.620 349 13181.62 521.55 56855.98 88888.00 2010-12-15 23:00:57.620 349 13181.23 521.42 56856.11 88888.00 2010-12-15 23:00:58.620 349 13181.75 520.81 56855.74 88888.00 2010-12-15 23:00:59.620 349 13184.22 521.42 56855.37 88888.00 2010-12-15 23:01:00.620 349 13183.44 521.55 56856.35 88888.00 2010-12-15 23:01:01.620 349 13183.44 521.05 56856.23 88888.00 2010-12-15 23:01:02.620 349 13183.70 521.67 56856.35 88888.00 2010-12-15 23:01:03.620 349 13183.70 521.67 56855.62 88888.00 2010-12-15 23:01:04.620 349 13183.18 521.18 56856.47 88888.00 2010-12-15 23:01:05.620 349 13183.31 521.55 56856.84 88888.00 2010-12-15 23:01:06.620 349 13182.66 521.05 56855.62 88888.00 2010-12-15 23:01:07.620 349 13182.53 521.67 56856.96 88888.00 2010-12-15 23:01:08.620 349 13182.53 521.55 56855.98 88888.00 2010-12-15 23:01:09.620 349 13182.66 520.68 56855.74 88888.00 2010-12-15 23:01:10.620 349 13182.79 521.18 56856.35 88888.00 2010-12-15 23:01:11.620 349 13182.27 521.80 56856.59 88888.00 2010-12-15 23:01:12.620 349 13182.92 521.80 56856.59 88888.00 2010-12-15 23:01:13.620 349 13183.31 520.93 56856.59 88888.00 2010-12-15 23:01:14.620 349 13182.92 521.55 56856.11 88888.00 2010-12-15 23:01:15.620 349 13182.53 520.68 56856.96 88888.00 2010-12-15 23:01:16.620 349 13183.05 521.18 56856.59 88888.00 2010-12-15 23:01:17.620 349 13182.27 521.67 56856.11 88888.00 2010-12-15 23:01:18.620 349 13182.79 521.42 56856.23 88888.00 2010-12-15 23:01:19.620 349 13182.66 521.42 56856.47 88888.00 2010-12-15 23:01:20.620 349 13182.40 521.80 56856.23 88888.00 2010-12-15 23:01:21.620 349 13182.53 521.42 56856.35 88888.00 2010-12-15 23:01:22.620 349 13183.18 521.18 56855.98 88888.00 2010-12-15 23:01:23.620 349 13182.66 521.05 56856.11 88888.00 2010-12-15 23:01:24.620 349 13182.27 521.67 56855.62 88888.00 2010-12-15 23:01:25.620 349 13182.92 520.93 56856.47 88888.00 2010-12-15 23:01:26.620 349 13182.53 521.55 56856.35 88888.00 2010-12-15 23:01:27.620 349 13182.92 521.55 56856.59 88888.00 2010-12-15 23:01:28.620 349 13182.14 521.80 56856.35 88888.00 2010-12-15 23:01:29.620 349 13182.53 521.30 56856.11 88888.00 2010-12-15 23:01:30.620 349 13182.66 520.68 56856.47 88888.00 2010-12-15 23:01:31.620 349 13182.92 520.93 56856.47 88888.00 2010-12-15 23:01:32.620 349 13183.05 521.55 56856.72 88888.00 2010-12-15 23:01:33.620 349 13182.79 521.18 56856.84 88888.00 2010-12-15 23:01:34.620 349 13182.92 521.18 56856.84 88888.00 2010-12-15 23:01:35.620 349 13182.40 521.55 56856.35 88888.00 2010-12-15 23:01:36.620 349 13182.27 521.05 56856.84 88888.00 2010-12-15 23:01:37.620 349 13182.27 521.18 56856.72 88888.00 2010-12-15 23:01:38.620 349 13181.88 520.93 56856.96 88888.00 2010-12-15 23:01:39.620 349 13182.40 521.42 56856.59 88888.00 2010-12-15 23:01:40.620 349 13182.66 520.68 56856.96 88888.00 2010-12-15 23:01:41.620 349 13182.14 521.18 56856.84 88888.00 2010-12-15 23:01:42.620 349 13182.01 520.81 56856.35 88888.00 2010-12-15 23:01:43.620 349 13182.53 520.81 56856.96 88888.00 2010-12-15 23:01:44.620 349 13182.79 520.93 56856.23 88888.00 2010-12-15 23:01:45.620 349 13182.27 521.67 56856.59 88888.00 2010-12-15 23:01:46.620 349 13183.31 521.05 56856.23 88888.00 2010-12-15 23:01:47.620 349 13182.14 521.55 56857.57 88888.00 2010-12-15 23:01:48.620 349 13181.36 520.43 56856.47 88888.00 2010-12-15 23:01:49.620 349 13183.31 521.18 56857.33 88888.00 2010-12-15 23:01:50.620 349 13183.57 521.80 56857.09 88888.00 2010-12-15 23:01:51.620 349 13183.44 521.67 56856.84 88888.00 2010-12-15 23:01:52.620 349 13183.96 520.93 56856.47 88888.00 2010-12-15 23:01:53.620 349 13183.31 521.80 56856.35 88888.00 2010-12-15 23:01:54.620 349 13183.83 521.18 56856.96 88888.00 2010-12-15 23:01:55.620 349 13183.44 521.05 56856.72 88888.00 2010-12-15 23:01:56.620 349 13182.40 521.55 56856.47 88888.00 2010-12-15 23:01:57.620 349 13182.66 520.43 56857.09 88888.00 2010-12-15 23:01:58.620 349 13183.96 520.43 56856.47 88888.00 2010-12-15 23:01:59.620 349 13182.92 521.18 56856.47 88888.00 2010-12-15 23:02:00.620 349 13183.18 521.42 56856.59 88888.00 2010-12-15 23:02:01.620 349 13183.83 521.18 56856.72 88888.00 2010-12-15 23:02:02.620 349 13183.83 521.42 56856.47 88888.00 2010-12-15 23:02:03.620 349 13183.96 521.18 56856.59 88888.00 2010-12-15 23:02:04.620 349 13183.44 520.68 56856.96 88888.00 2010-12-15 23:02:05.620 349 13183.83 521.55 56856.72 88888.00 2010-12-15 23:02:06.620 349 13183.96 520.43 56856.96 88888.00 2010-12-15 23:02:07.620 349 13184.48 521.30 56856.84 88888.00 2010-12-15 23:02:08.620 349 13184.35 521.42 56856.84 88888.00 2010-12-15 23:02:09.620 349 13184.22 521.92 56856.72 88888.00 2010-12-15 23:02:10.620 349 13183.70 521.18 56857.09 88888.00 2010-12-15 23:02:11.620 349 13182.66 521.18 56856.35 88888.00 2010-12-15 23:02:12.620 349 13184.48 521.18 56856.96 88888.00 2010-12-15 23:02:13.620 349 13184.22 521.67 56856.84 88888.00 2010-12-15 23:02:14.620 349 13184.74 521.05 56856.59 88888.00 2010-12-15 23:02:15.620 349 13183.83 521.55 56856.84 88888.00 2010-12-15 23:02:16.620 349 13184.09 521.80 56856.59 88888.00 2010-12-15 23:02:17.620 349 13184.87 521.05 56856.72 88888.00 2010-12-15 23:02:18.620 349 13183.83 522.04 56856.47 88888.00 2010-12-15 23:02:19.620 349 13183.96 521.55 56856.59 88888.00 2010-12-15 23:02:20.620 349 13183.96 521.18 56856.59 88888.00 2010-12-15 23:02:21.620 349 13183.44 521.42 56857.09 88888.00 2010-12-15 23:02:22.620 349 13184.61 521.42 56857.33 88888.00 2010-12-15 23:02:23.620 349 13184.87 521.67 56857.21 88888.00 2010-12-15 23:02:24.620 349 13183.57 521.42 56856.84 88888.00 2010-12-15 23:02:25.620 349 13184.09 521.42 56856.59 88888.00 2010-12-15 23:02:26.620 349 13183.96 521.30 56856.47 88888.00 2010-12-15 23:02:27.620 349 13183.96 521.42 56856.84 88888.00 2010-12-15 23:02:28.620 349 13183.31 521.30 56856.72 88888.00 2010-12-15 23:02:29.620 349 13183.83 522.04 56856.96 88888.00 2010-12-15 23:02:30.620 349 13184.09 521.05 56856.96 88888.00 2010-12-15 23:02:31.620 349 13183.57 521.30 56856.84 88888.00 2010-12-15 23:02:32.620 349 13183.70 521.92 56856.35 88888.00 2010-12-15 23:02:33.620 349 13183.57 521.30 56856.35 88888.00 2010-12-15 23:02:34.620 349 13183.57 521.55 56857.09 88888.00 2010-12-15 23:02:35.620 349 13184.09 521.42 56857.45 88888.00 2010-12-15 23:02:36.620 349 13183.70 521.67 56856.96 88888.00 2010-12-15 23:02:37.620 349 13183.31 521.67 56856.96 88888.00 2010-12-15 23:02:38.620 349 13183.83 522.42 56856.96 88888.00 2010-12-15 23:02:39.620 349 13183.44 522.04 56856.59 88888.00 2010-12-15 23:02:40.620 349 13183.57 522.04 56856.72 88888.00 2010-12-15 23:02:41.620 349 13184.35 521.92 56856.72 88888.00 2010-12-15 23:02:42.620 349 13183.70 521.67 56857.09 88888.00 2010-12-15 23:02:43.620 349 13184.74 522.04 56856.35 88888.00 2010-12-15 23:02:44.620 349 13183.83 522.04 56856.84 88888.00 2010-12-15 23:02:45.620 349 13183.18 521.55 56856.35 88888.00 2010-12-15 23:02:46.620 349 13183.96 521.55 56856.72 88888.00 2010-12-15 23:02:47.620 349 13182.53 521.80 56856.96 88888.00 2010-12-15 23:02:48.620 349 13182.92 522.54 56857.21 88888.00 2010-12-15 23:02:49.620 349 13182.92 521.67 56856.84 88888.00 2010-12-15 23:02:50.620 349 13182.92 521.67 56857.09 88888.00 2010-12-15 23:02:51.620 349 13182.01 522.42 56857.09 88888.00 2010-12-15 23:02:52.620 349 13182.66 522.17 56856.96 88888.00 2010-12-15 23:02:53.620 349 13183.05 521.92 56856.96 88888.00 2010-12-15 23:02:54.620 349 13182.14 521.42 56856.96 88888.00 2010-12-15 23:02:55.620 349 13182.66 522.04 56856.96 88888.00 2010-12-15 23:02:56.620 349 13183.18 521.67 56856.72 88888.00 2010-12-15 23:02:57.620 349 13182.79 521.92 56856.84 88888.00 2010-12-15 23:02:58.620 349 13182.92 522.04 56857.09 88888.00 2010-12-15 23:02:59.620 349 13182.40 521.92 56856.72 88888.00 2010-12-15 23:03:00.620 349 13182.40 522.66 56855.98 88888.00 2010-12-15 23:03:01.620 349 13182.53 521.05 56856.96 88888.00 2010-12-15 23:03:02.620 349 13182.27 522.04 56857.33 88888.00 2010-12-15 23:03:03.620 349 13182.53 522.04 56856.47 88888.00 2010-12-15 23:03:04.620 349 13183.18 521.92 56857.33 88888.00 2010-12-15 23:03:05.620 349 13182.79 521.67 56856.96 88888.00 2010-12-15 23:03:06.620 349 13182.01 522.04 56856.35 88888.00 2010-12-15 23:03:07.620 349 13182.14 521.92 56857.33 88888.00 2010-12-15 23:03:08.620 349 13183.18 521.92 56856.96 88888.00 2010-12-15 23:03:09.620 349 13182.14 522.29 56856.72 88888.00 2010-12-15 23:03:10.620 349 13183.31 521.80 56856.59 88888.00 2010-12-15 23:03:11.620 349 13182.14 522.66 56857.45 88888.00 2010-12-15 23:03:12.620 349 13182.92 522.04 56857.09 88888.00 2010-12-15 23:03:13.620 349 13182.66 522.54 56857.33 88888.00 2010-12-15 23:03:14.620 349 13181.36 523.03 56856.59 88888.00 2010-12-15 23:03:15.620 349 13181.75 523.03 56856.72 88888.00 2010-12-15 23:03:16.620 349 13181.36 522.79 56856.84 88888.00 2010-12-15 23:03:17.620 349 13182.27 523.03 56856.47 88888.00 2010-12-15 23:03:18.620 349 13181.62 522.54 56856.84 88888.00 2010-12-15 23:03:19.620 349 13181.62 523.16 56856.84 88888.00 2010-12-15 23:03:20.620 349 13181.62 522.42 56856.72 88888.00 2010-12-15 23:03:21.620 349 13182.53 523.03 56855.98 88888.00 2010-12-15 23:03:22.620 349 13182.27 522.91 56857.09 88888.00 2010-12-15 23:03:23.620 349 13182.14 523.41 56856.23 88888.00 2010-12-15 23:03:24.620 349 13182.14 522.17 56856.47 88888.00 2010-12-15 23:03:25.620 349 13181.49 522.79 56856.11 88888.00 2010-12-15 23:03:26.620 349 13182.27 522.91 56856.96 88888.00 2010-12-15 23:03:27.620 349 13182.01 522.79 56856.84 88888.00 2010-12-15 23:03:28.620 349 13182.53 522.54 56856.59 88888.00 2010-12-15 23:03:29.620 349 13182.27 522.42 56857.09 88888.00 2010-12-15 23:03:30.620 349 13182.92 522.54 56856.96 88888.00 2010-12-15 23:03:31.620 349 13183.18 522.54 56856.59 88888.00 2010-12-15 23:03:32.620 349 13181.36 523.16 56856.59 88888.00 2010-12-15 23:03:33.620 349 13183.05 522.91 56857.33 88888.00 2010-12-15 23:03:34.620 349 13182.27 522.29 56856.59 88888.00 2010-12-15 23:03:35.620 349 13182.53 522.91 56856.84 88888.00 2010-12-15 23:03:36.620 349 13183.31 522.79 56857.33 88888.00 2010-12-15 23:03:37.620 349 13182.79 523.03 56857.21 88888.00 2010-12-15 23:03:38.620 349 13184.09 523.16 56857.82 88888.00 2010-12-15 23:03:39.620 349 13183.44 523.16 56856.59 88888.00 2010-12-15 23:03:40.620 349 13183.57 522.79 56857.09 88888.00 2010-12-15 23:03:41.620 349 13184.22 523.41 56856.35 88888.00 2010-12-15 23:03:42.620 349 13184.09 522.79 56857.33 88888.00 2010-12-15 23:03:43.620 349 13182.79 523.41 56857.33 88888.00 2010-12-15 23:03:44.620 349 13183.31 522.79 56857.70 88888.00 2010-12-15 23:03:45.620 349 13182.92 523.03 56857.45 88888.00 2010-12-15 23:03:46.620 349 13183.96 523.41 56857.57 88888.00 2010-12-15 23:03:47.620 349 13183.18 522.79 56856.96 88888.00 2010-12-15 23:03:48.620 349 13183.44 523.65 56857.21 88888.00 2010-12-15 23:03:49.620 349 13179.42 522.91 56856.96 88888.00 2010-12-15 23:03:50.620 349 13183.18 522.66 56857.33 88888.00 2010-12-15 23:03:51.620 349 13182.53 523.03 56857.21 88888.00 2010-12-15 23:03:52.620 349 13180.97 522.79 56856.35 88888.00 2010-12-15 23:03:53.620 349 13183.83 523.03 56857.82 88888.00 2010-12-15 23:03:54.620 349 13183.57 523.65 56857.09 88888.00 2010-12-15 23:03:55.620 349 13183.44 522.42 56857.45 88888.00 2010-12-15 23:03:56.620 349 13184.09 523.41 56857.45 88888.00 2010-12-15 23:03:57.620 349 13183.96 523.03 56857.21 88888.00 2010-12-15 23:03:58.620 349 13184.09 523.65 56857.09 88888.00 2010-12-15 23:03:59.620 349 13184.22 524.03 56856.47 88888.00 2010-12-15 23:04:00.620 349 13185.00 523.41 56856.72 88888.00 2010-12-15 23:04:01.620 349 13184.09 523.28 56857.45 88888.00 2010-12-15 23:04:02.620 349 13184.35 523.90 56857.33 88888.00 2010-12-15 23:04:03.620 349 13184.35 523.28 56856.84 88888.00 2010-12-15 23:04:04.620 349 13184.87 523.16 56856.84 88888.00 2010-12-15 23:04:05.620 349 13184.48 523.16 56856.72 88888.00 2010-12-15 23:04:06.620 349 13184.48 523.53 56857.21 88888.00 2010-12-15 23:04:07.620 349 13184.74 523.16 56857.33 88888.00 2010-12-15 23:04:08.620 349 13184.61 523.41 56857.09 88888.00 2010-12-15 23:04:09.620 349 13185.00 523.41 56857.33 88888.00 2010-12-15 23:04:10.620 349 13184.48 523.78 56857.45 88888.00 2010-12-15 23:04:11.620 349 13185.13 523.53 56856.84 88888.00 2010-12-15 23:04:12.620 349 13185.13 523.28 56857.45 88888.00 2010-12-15 23:04:13.620 349 13184.48 523.41 56857.82 88888.00 2010-12-15 23:04:14.620 349 13185.13 523.28 56857.57 88888.00 2010-12-15 23:04:15.620 349 13185.00 523.53 56857.57 88888.00 2010-12-15 23:04:16.620 349 13185.00 523.03 56857.09 88888.00 2010-12-15 23:04:17.620 349 13184.48 523.28 56857.09 88888.00 2010-12-15 23:04:18.620 349 13185.26 522.79 56857.33 88888.00 2010-12-15 23:04:19.620 349 13185.00 523.28 56857.09 88888.00 2010-12-15 23:04:20.620 349 13185.00 523.53 56857.70 88888.00 2010-12-15 23:04:21.620 349 13184.48 523.53 56857.33 88888.00 2010-12-15 23:04:22.620 349 13184.87 523.16 56857.70 88888.00 2010-12-15 23:04:23.620 349 13185.00 523.28 56857.57 88888.00 2010-12-15 23:04:24.620 349 13185.91 522.66 56857.57 88888.00 2010-12-15 23:04:25.620 349 13185.78 522.91 56857.57 88888.00 2010-12-15 23:04:26.620 349 13185.26 522.91 56857.82 88888.00 2010-12-15 23:04:27.620 349 13185.13 523.03 56857.09 88888.00 2010-12-15 23:04:28.620 349 13185.52 523.16 56857.70 88888.00 2010-12-15 23:04:29.620 349 13185.65 523.16 56857.45 88888.00 2010-12-15 23:04:30.620 349 13185.52 522.42 56857.70 88888.00 2010-12-15 23:04:31.620 349 13186.30 523.41 56858.06 88888.00 2010-12-15 23:04:32.620 349 13185.65 523.03 56857.82 88888.00 2010-12-15 23:04:33.620 349 13185.65 522.42 56857.21 88888.00 2010-12-15 23:04:34.620 349 13185.78 523.16 56857.33 88888.00 2010-12-15 23:04:35.620 349 13185.52 522.42 56857.82 88888.00 2010-12-15 23:04:36.620 349 13186.04 522.04 56858.06 88888.00 2010-12-15 23:04:37.620 349 13186.04 522.54 56857.70 88888.00 2010-12-15 23:04:38.620 349 13185.78 522.66 56857.09 88888.00 2010-12-15 23:04:39.620 349 13185.65 522.42 56858.06 88888.00 2010-12-15 23:04:40.620 349 13185.91 522.42 56858.18 88888.00 2010-12-15 23:04:41.620 349 13185.91 522.17 56857.57 88888.00 2010-12-15 23:04:42.620 349 13186.56 522.42 56858.31 88888.00 2010-12-15 23:04:43.620 349 13186.30 522.79 56857.94 88888.00 2010-12-15 23:04:44.620 349 13186.43 523.16 56857.70 88888.00 2010-12-15 23:04:45.620 349 13185.91 522.42 56858.55 88888.00 2010-12-15 23:04:46.620 349 13186.17 522.79 56858.31 88888.00 2010-12-15 23:04:47.620 349 13186.17 523.03 56856.72 88888.00 2010-12-15 23:04:48.620 349 13185.52 523.28 56857.57 88888.00 2010-12-15 23:04:49.620 349 13186.17 522.29 56856.96 88888.00 2010-12-15 23:04:50.620 349 13185.91 522.42 56858.06 88888.00 2010-12-15 23:04:51.620 349 13185.91 523.03 56858.06 88888.00 2010-12-15 23:04:52.620 349 13186.17 522.66 56858.06 88888.00 2010-12-15 23:04:53.620 349 13185.39 523.16 56858.18 88888.00 2010-12-15 23:04:54.620 349 13185.26 522.17 56858.31 88888.00 2010-12-15 23:04:55.620 349 13185.65 521.92 56857.82 88888.00 2010-12-15 23:04:56.620 349 13186.30 522.54 56857.82 88888.00 2010-12-15 23:04:57.620 349 13185.78 522.91 56857.70 88888.00 2010-12-15 23:04:58.620 349 13185.91 522.66 56858.06 88888.00 2010-12-15 23:04:59.620 349 13186.04 523.16 56858.06 88888.00 2010-12-15 23:05:00.620 349 13184.61 523.28 56858.06 88888.00 2010-12-15 23:05:01.620 349 13186.56 522.91 56858.18 88888.00 2010-12-15 23:05:02.620 349 13186.04 522.79 56858.06 88888.00 2010-12-15 23:05:03.620 349 13186.04 523.03 56858.06 88888.00 2010-12-15 23:05:04.620 349 13185.52 522.79 56857.57 88888.00 2010-12-15 23:05:05.620 349 13186.04 522.54 56857.70 88888.00 2010-12-15 23:05:06.620 349 13185.78 522.79 56857.33 88888.00 2010-12-15 23:05:07.620 349 13186.17 523.16 56858.80 88888.00 2010-12-15 23:05:08.620 349 13185.65 523.65 56858.18 88888.00 2010-12-15 23:05:09.620 349 13185.65 523.28 56857.82 88888.00 2010-12-15 23:05:10.620 349 13186.04 522.91 56857.33 88888.00 2010-12-15 23:05:11.620 349 13185.00 523.03 56858.18 88888.00 2010-12-15 23:05:12.620 349 13185.52 522.79 56857.57 88888.00 2010-12-15 23:05:13.620 349 13185.00 522.79 56857.82 88888.00 2010-12-15 23:05:14.620 349 13184.48 522.66 56858.06 88888.00 2010-12-15 23:05:15.620 349 13184.74 523.16 56858.43 88888.00 2010-12-15 23:05:16.620 349 13184.48 522.66 56858.18 88888.00 2010-12-15 23:05:17.620 349 13185.26 522.79 56857.82 88888.00 2010-12-15 23:05:18.620 349 13185.39 522.79 56857.94 88888.00 2010-12-15 23:05:19.620 349 13185.65 523.28 56858.06 88888.00 2010-12-15 23:05:20.620 349 13185.91 522.79 56858.06 88888.00 2010-12-15 23:05:21.620 349 13185.78 523.03 56857.70 88888.00 2010-12-15 23:05:22.620 349 13185.39 522.79 56857.82 88888.00 2010-12-15 23:05:23.620 349 13185.00 522.17 56858.18 88888.00 2010-12-15 23:05:24.620 349 13185.39 522.17 56858.06 88888.00 2010-12-15 23:05:25.620 349 13185.91 522.91 56857.94 88888.00 2010-12-15 23:05:26.620 349 13185.65 523.03 56858.31 88888.00 2010-12-15 23:05:27.620 349 13186.56 523.16 56857.82 88888.00 2010-12-15 23:05:28.620 349 13186.56 522.54 56858.18 88888.00 2010-12-15 23:05:29.620 349 13186.17 522.42 56857.70 88888.00 2010-12-15 23:05:30.620 349 13186.95 522.29 56858.55 88888.00 2010-12-15 23:05:31.620 349 13186.69 521.92 56858.68 88888.00 2010-12-15 23:05:32.620 349 13185.91 522.66 56858.31 88888.00 2010-12-15 23:05:33.620 349 13186.30 522.29 56857.94 88888.00 2010-12-15 23:05:34.620 349 13186.69 522.79 56857.82 88888.00 2010-12-15 23:05:35.620 349 13186.43 522.04 56857.94 88888.00 2010-12-15 23:05:36.620 349 13185.91 523.53 56858.06 88888.00 2010-12-15 23:05:37.620 349 13185.78 522.42 56858.68 88888.00 2010-12-15 23:05:38.620 349 13186.56 522.66 56857.82 88888.00 2010-12-15 23:05:39.620 349 13185.91 522.42 56858.43 88888.00 2010-12-15 23:05:40.620 349 13186.04 523.03 56858.43 88888.00 2010-12-15 23:05:41.620 349 13186.17 522.66 56858.18 88888.00 2010-12-15 23:05:42.620 349 13186.04 523.41 56858.68 88888.00 2010-12-15 23:05:43.620 349 13187.21 522.66 56857.70 88888.00 2010-12-15 23:05:44.620 349 13186.56 523.28 56857.94 88888.00 2010-12-15 23:05:45.620 349 13186.69 522.79 56858.55 88888.00 2010-12-15 23:05:46.620 349 13186.95 523.41 56858.31 88888.00 2010-12-15 23:05:47.620 349 13186.69 523.28 56858.18 88888.00 2010-12-15 23:05:48.620 349 13187.08 522.91 56858.31 88888.00 2010-12-15 23:05:49.620 349 13186.69 523.16 56858.55 88888.00 2010-12-15 23:05:50.620 349 13186.95 523.65 56858.80 88888.00 2010-12-15 23:05:51.620 349 13187.08 523.16 56858.43 88888.00 2010-12-15 23:05:52.620 349 13187.08 523.65 56858.55 88888.00 2010-12-15 23:05:53.620 349 13187.21 523.65 56857.94 88888.00 2010-12-15 23:05:54.620 349 13187.60 523.41 56858.31 88888.00 2010-12-15 23:05:55.620 349 13187.08 523.53 56859.04 88888.00 2010-12-15 23:05:56.620 349 13187.21 523.65 56858.55 88888.00 2010-12-15 23:05:57.620 349 13187.60 524.27 56858.55 88888.00 2010-12-15 23:05:58.620 349 13187.86 524.03 56859.16 88888.00 2010-12-15 23:05:59.620 349 13187.99 523.03 56858.92 88888.00 2010-12-15 23:06:00.620 349 13187.47 523.78 56858.80 88888.00 2010-12-15 23:06:01.620 349 13187.73 523.65 56858.68 88888.00 2010-12-15 23:06:02.620 349 13187.99 523.78 56858.31 88888.00 2010-12-15 23:06:03.620 349 13187.34 524.27 56858.06 88888.00 2010-12-15 23:06:04.620 349 13187.60 523.90 56859.04 88888.00 2010-12-15 23:06:05.620 349 13187.60 523.90 56858.31 88888.00 2010-12-15 23:06:06.620 349 13187.86 523.28 56858.68 88888.00 2010-12-15 23:06:07.620 349 13187.60 524.03 56858.92 88888.00 2010-12-15 23:06:08.620 349 13187.34 523.53 56858.31 88888.00 2010-12-15 23:06:09.620 349 13187.73 523.41 56858.92 88888.00 2010-12-15 23:06:10.620 349 13187.47 522.79 56858.68 88888.00 2010-12-15 23:06:11.620 349 13188.25 523.16 56858.92 88888.00 2010-12-15 23:06:12.620 349 13187.60 523.03 56858.31 88888.00 2010-12-15 23:06:13.620 349 13188.38 523.16 56858.68 88888.00 2010-12-15 23:06:14.620 349 13188.25 523.41 56858.68 88888.00 2010-12-15 23:06:15.620 349 13187.73 523.03 56858.43 88888.00 2010-12-15 23:06:16.620 349 13188.25 523.28 56859.04 88888.00 2010-12-15 23:06:17.620 349 13188.25 523.28 56859.04 88888.00 2010-12-15 23:06:18.620 349 13188.25 523.03 56859.16 88888.00 2010-12-15 23:06:19.620 349 13188.38 523.28 56858.68 88888.00 2010-12-15 23:06:20.620 349 13188.77 523.16 56859.04 88888.00 2010-12-15 23:06:21.620 349 13188.12 523.65 56859.04 88888.00 2010-12-15 23:06:22.620 349 13188.90 523.41 56858.68 88888.00 2010-12-15 23:06:23.620 349 13188.38 523.78 56859.41 88888.00 2010-12-15 23:06:24.620 349 13189.03 523.65 56858.55 88888.00 2010-12-15 23:06:25.620 349 13188.64 522.91 56858.92 88888.00 2010-12-15 23:06:26.620 349 13187.99 522.79 56859.04 88888.00 2010-12-15 23:06:27.620 349 13188.77 523.03 56858.55 88888.00 2010-12-15 23:06:28.620 349 13188.64 523.16 56858.92 88888.00 2010-12-15 23:06:29.620 349 13188.64 523.28 56858.92 88888.00 2010-12-15 23:06:30.620 349 13189.16 522.79 56858.92 88888.00 2010-12-15 23:06:31.620 349 13188.25 523.16 56859.65 88888.00 2010-12-15 23:06:32.620 349 13187.60 523.41 56859.41 88888.00 2010-12-15 23:06:33.620 349 13188.38 523.41 56859.53 88888.00 2010-12-15 23:06:34.620 349 13188.90 523.16 56859.29 88888.00 2010-12-15 23:06:35.620 349 13188.64 523.16 56859.53 88888.00 2010-12-15 23:06:36.620 349 13187.60 523.41 56859.04 88888.00 2010-12-15 23:06:37.620 349 13188.77 523.53 56859.53 88888.00 2010-12-15 23:06:38.620 349 13188.25 523.16 56859.41 88888.00 2010-12-15 23:06:39.620 349 13189.16 523.53 56859.77 88888.00 2010-12-15 23:06:40.620 349 13188.77 523.78 56859.16 88888.00 2010-12-15 23:06:41.620 349 13188.64 523.41 56860.02 88888.00 2010-12-15 23:06:42.620 349 13189.29 522.91 56859.04 88888.00 2010-12-15 23:06:43.620 349 13189.03 523.03 56859.16 88888.00 2010-12-15 23:06:44.620 349 13189.16 523.90 56859.65 88888.00 2010-12-15 23:06:45.620 349 13189.68 523.16 56859.29 88888.00 2010-12-15 23:06:46.620 349 13188.12 523.28 56859.41 88888.00 2010-12-15 23:06:47.620 349 13188.77 523.53 56859.41 88888.00 2010-12-15 23:06:48.620 349 13188.12 523.41 56859.41 88888.00 2010-12-15 23:06:49.620 349 13188.90 523.41 56858.92 88888.00 2010-12-15 23:06:50.620 349 13188.77 523.65 56859.29 88888.00 2010-12-15 23:06:51.620 349 13188.77 522.66 56859.16 88888.00 2010-12-15 23:06:52.620 349 13189.03 522.79 56859.16 88888.00 2010-12-15 23:06:53.619 349 13188.90 523.16 56859.41 88888.00 2010-12-15 23:06:54.619 349 13188.64 523.41 56859.16 88888.00 2010-12-15 23:06:55.619 349 13187.99 523.16 56858.55 88888.00 2010-12-15 23:06:56.619 349 13189.81 523.28 56859.90 88888.00 2010-12-15 23:06:57.619 349 13189.55 522.91 56859.04 88888.00 2010-12-15 23:06:58.619 349 13188.77 522.42 56859.29 88888.00 2010-12-15 23:06:59.619 349 13188.90 522.66 56859.41 88888.00 2010-12-15 23:07:00.619 349 13188.77 522.91 56858.68 88888.00 2010-12-15 23:07:01.619 349 13188.77 522.91 56859.16 88888.00 2010-12-15 23:07:02.619 349 13188.12 522.91 56859.29 88888.00 2010-12-15 23:07:03.619 349 13187.99 523.03 56859.29 88888.00 2010-12-15 23:07:04.619 349 13187.86 522.66 56858.68 88888.00 2010-12-15 23:07:05.619 349 13188.77 522.04 56858.92 88888.00 2010-12-15 23:07:06.619 349 13188.64 522.17 56859.41 88888.00 2010-12-15 23:07:07.619 349 13188.12 522.54 56859.04 88888.00 2010-12-15 23:07:08.619 349 13189.16 522.66 56859.16 88888.00 2010-12-15 23:07:09.619 349 13189.16 523.28 56858.55 88888.00 2010-12-15 23:07:10.619 349 13187.47 522.91 56858.92 88888.00 2010-12-15 23:07:11.619 349 13188.12 523.16 56859.04 88888.00 2010-12-15 23:07:12.619 349 13188.90 522.91 56859.41 88888.00 2010-12-15 23:07:13.619 349 13189.03 522.79 56859.90 88888.00 2010-12-15 23:07:14.619 349 13188.90 523.16 56859.16 88888.00 2010-12-15 23:07:15.619 349 13188.77 522.91 56859.53 88888.00 2010-12-15 23:07:16.619 349 13188.90 522.79 56859.04 88888.00 2010-12-15 23:07:17.619 349 13188.38 522.79 56859.77 88888.00 2010-12-15 23:07:18.619 349 13188.51 522.66 56859.53 88888.00 2010-12-15 23:07:19.619 349 13188.51 522.42 56858.92 88888.00 2010-12-15 23:07:20.619 349 13188.64 522.91 56859.16 88888.00 2010-12-15 23:07:21.619 349 13188.38 522.79 56858.92 88888.00 2010-12-15 23:07:22.619 349 13188.77 522.91 56859.41 88888.00 2010-12-15 23:07:23.619 349 13189.29 522.66 56859.53 88888.00 2010-12-15 23:07:24.619 349 13189.16 522.04 56859.04 88888.00 2010-12-15 23:07:25.619 349 13188.38 522.54 56860.02 88888.00 2010-12-15 23:07:26.619 349 13188.90 522.66 56859.53 88888.00 2010-12-15 23:07:27.619 349 13187.86 522.42 56859.41 88888.00 2010-12-15 23:07:28.619 349 13187.73 522.66 56858.92 88888.00 2010-12-15 23:07:29.619 349 13187.99 522.79 56859.41 88888.00 2010-12-15 23:07:30.619 349 13187.99 522.54 56859.04 88888.00 2010-12-15 23:07:31.619 349 13187.86 522.54 56859.65 88888.00 2010-12-15 23:07:32.619 349 13187.60 522.66 56859.53 88888.00 2010-12-15 23:07:33.619 349 13188.51 523.03 56859.77 88888.00 2010-12-15 23:07:34.619 349 13187.99 522.54 56859.41 88888.00 2010-12-15 23:07:35.619 349 13188.12 522.91 56859.04 88888.00 2010-12-15 23:07:36.619 349 13188.38 522.42 56858.92 88888.00 2010-12-15 23:07:37.619 349 13188.12 522.66 56859.04 88888.00 2010-12-15 23:07:38.619 349 13187.60 522.66 56858.80 88888.00 2010-12-15 23:07:39.619 349 13187.60 522.54 56859.41 88888.00 2010-12-15 23:07:40.619 349 13187.60 522.66 56859.04 88888.00 2010-12-15 23:07:41.619 349 13187.86 522.17 56858.92 88888.00 2010-12-15 23:07:42.619 349 13187.60 522.66 56859.04 88888.00 2010-12-15 23:07:43.619 349 13187.60 522.66 56859.53 88888.00 2010-12-15 23:07:44.619 349 13187.08 522.29 56859.04 88888.00 2010-12-15 23:07:45.619 349 13187.60 523.03 56859.90 88888.00 2010-12-15 23:07:46.619 349 13187.47 522.42 56858.80 88888.00 2010-12-15 23:07:47.619 349 13187.34 522.54 56859.04 88888.00 2010-12-15 23:07:48.619 349 13186.82 522.29 56858.92 88888.00 2010-12-15 23:07:49.619 349 13187.60 522.91 56859.04 88888.00 2010-12-15 23:07:50.619 349 13187.73 522.54 56860.14 88888.00 2010-12-15 23:07:51.619 349 13187.99 522.17 56858.68 88888.00 2010-12-15 23:07:52.619 349 13186.82 522.54 56858.80 88888.00 2010-12-15 23:07:53.619 349 13188.25 522.66 56859.41 88888.00 2010-12-15 23:07:54.619 349 13187.99 522.91 56859.41 88888.00 2010-12-15 23:07:55.619 349 13188.51 523.03 56859.04 88888.00 2010-12-15 23:07:56.619 349 13188.64 521.80 56859.29 88888.00 2010-12-15 23:07:57.619 349 13188.12 522.29 56859.53 88888.00 2010-12-15 23:07:58.619 349 13188.64 522.79 56858.92 88888.00 2010-12-15 23:07:59.619 349 13187.60 522.91 56859.53 88888.00 2010-12-15 23:08:00.619 349 13187.99 522.42 56858.92 88888.00 2010-12-15 23:08:01.619 349 13187.86 522.91 56859.65 88888.00 2010-12-15 23:08:02.619 349 13187.86 522.54 56859.65 88888.00 2010-12-15 23:08:03.619 349 13187.21 522.42 56858.92 88888.00 2010-12-15 23:08:04.619 349 13187.47 523.03 56859.41 88888.00 2010-12-15 23:08:05.619 349 13187.60 523.28 56859.41 88888.00 2010-12-15 23:08:06.619 349 13187.86 522.91 56859.65 88888.00 2010-12-15 23:08:07.619 349 13188.12 523.03 56859.53 88888.00 2010-12-15 23:08:08.619 349 13187.47 522.91 56858.92 88888.00 2010-12-15 23:08:09.619 349 13187.21 523.28 56859.41 88888.00 2010-12-15 23:08:10.619 349 13187.86 523.53 56859.77 88888.00 2010-12-15 23:08:11.619 349 13188.12 522.91 56859.53 88888.00 2010-12-15 23:08:12.619 349 13187.73 522.91 56859.16 88888.00 2010-12-15 23:08:13.619 349 13188.12 523.16 56858.80 88888.00 2010-12-15 23:08:14.619 349 13188.38 523.41 56859.77 88888.00 2010-12-15 23:08:15.619 349 13188.38 523.16 56859.53 88888.00 2010-12-15 23:08:16.619 349 13188.25 522.66 56859.41 88888.00 2010-12-15 23:08:17.619 349 13187.99 522.91 56859.77 88888.00 2010-12-15 23:08:18.619 349 13188.51 523.16 56859.41 88888.00 2010-12-15 23:08:19.619 349 13187.86 522.54 56858.92 88888.00 2010-12-15 23:08:20.619 349 13187.86 523.28 56859.16 88888.00 2010-12-15 23:08:21.619 349 13187.47 523.53 56858.68 88888.00 2010-12-15 23:08:22.619 349 13187.34 523.53 56859.65 88888.00 2010-12-15 23:08:23.619 349 13188.12 523.41 56859.04 88888.00 2010-12-15 23:08:24.619 349 13188.25 523.28 56859.29 88888.00 2010-12-15 23:08:25.619 349 13187.21 523.78 56859.41 88888.00 2010-12-15 23:08:26.619 349 13187.47 523.53 56859.41 88888.00 2010-12-15 23:08:27.619 349 13187.99 522.66 56859.53 88888.00 2010-12-15 23:08:28.619 349 13187.86 522.66 56858.80 88888.00 2010-12-15 23:08:29.619 349 13188.51 523.53 56859.04 88888.00 2010-12-15 23:08:30.619 349 13187.86 523.78 56859.53 88888.00 2010-12-15 23:08:31.619 349 13187.60 522.79 56859.77 88888.00 2010-12-15 23:08:32.619 349 13187.73 523.16 56859.29 88888.00 2010-12-15 23:08:33.619 349 13186.95 523.41 56860.02 88888.00 2010-12-15 23:08:34.619 349 13187.21 523.90 56859.90 88888.00 2010-12-15 23:08:35.619 349 13187.47 523.78 56858.68 88888.00 2010-12-15 23:08:36.619 349 13187.47 523.03 56859.29 88888.00 2010-12-15 23:08:37.619 349 13186.95 522.79 56859.65 88888.00 2010-12-15 23:08:38.619 349 13187.86 523.41 56859.53 88888.00 2010-12-15 23:08:39.619 349 13186.95 523.65 56859.90 88888.00 2010-12-15 23:08:40.619 349 13187.60 522.66 56859.65 88888.00 2010-12-15 23:08:41.619 349 13186.95 522.91 56859.29 88888.00 2010-12-15 23:08:42.619 349 13187.47 523.16 56859.16 88888.00 2010-12-15 23:08:43.619 349 13186.95 523.03 56859.65 88888.00 2010-12-15 23:08:44.619 349 13186.95 522.79 56859.04 88888.00 2010-12-15 23:08:45.619 349 13187.47 524.40 56859.77 88888.00 2010-12-15 23:08:46.619 349 13187.60 523.16 56859.77 88888.00 2010-12-15 23:08:47.619 349 13187.21 523.16 56859.90 88888.00 2010-12-15 23:08:48.619 349 13187.34 522.91 56858.80 88888.00 2010-12-15 23:08:49.619 349 13187.21 523.65 56859.41 88888.00 2010-12-15 23:08:50.619 349 13187.86 523.03 56859.65 88888.00 2010-12-15 23:08:51.619 349 13186.95 523.53 56860.14 88888.00 2010-12-15 23:08:52.619 349 13187.86 523.03 56859.41 88888.00 2010-12-15 23:08:53.619 349 13187.86 523.78 56859.65 88888.00 2010-12-15 23:08:54.619 349 13186.95 523.03 56860.02 88888.00 2010-12-15 23:08:55.619 349 13187.21 523.78 56859.77 88888.00 2010-12-15 23:08:56.619 349 13186.56 523.41 56860.14 88888.00 2010-12-15 23:08:57.619 349 13187.60 523.53 56859.16 88888.00 2010-12-15 23:08:58.619 349 13187.21 523.53 56859.16 88888.00 2010-12-15 23:08:59.619 349 13186.95 523.16 56859.29 88888.00 2010-12-15 23:09:00.619 349 13187.73 522.42 56859.29 88888.00 2010-12-15 23:09:01.619 349 13188.12 524.27 56859.77 88888.00 2010-12-15 23:09:02.619 349 13187.99 524.27 56859.77 88888.00 2010-12-15 23:09:03.619 349 13187.34 522.66 56859.29 88888.00 2010-12-15 23:09:04.619 349 13186.82 523.65 56859.16 88888.00 2010-12-15 23:09:05.619 349 13187.60 523.41 56859.41 88888.00 2010-12-15 23:09:06.619 349 13187.73 523.16 56859.53 88888.00 2010-12-15 23:09:07.619 349 13187.73 523.53 56859.29 88888.00 2010-12-15 23:09:08.619 349 13186.69 523.53 56859.77 88888.00 2010-12-15 23:09:09.619 349 13186.95 523.65 56859.53 88888.00 2010-12-15 23:09:10.619 349 13186.43 522.79 56860.02 88888.00 2010-12-15 23:09:11.619 349 13186.95 523.41 56860.14 88888.00 2010-12-15 23:09:12.619 349 13187.21 523.16 56859.90 88888.00 2010-12-15 23:09:13.619 349 13186.43 523.41 56859.53 88888.00 2010-12-15 23:09:14.619 349 13186.95 523.41 56858.68 88888.00 2010-12-15 23:09:15.619 349 13186.30 523.41 56859.04 88888.00 2010-12-15 23:09:16.619 349 13186.82 524.15 56859.53 88888.00 2010-12-15 23:09:17.619 349 13187.08 524.15 56859.53 88888.00 2010-12-15 23:09:18.619 349 13187.08 523.53 56859.77 88888.00 2010-12-15 23:09:19.619 349 13187.08 523.65 56859.65 88888.00 2010-12-15 23:09:20.619 349 13187.21 523.53 56859.53 88888.00 2010-12-15 23:09:21.619 349 13187.08 523.53 56859.77 88888.00 2010-12-15 23:09:22.619 349 13187.34 523.53 56859.77 88888.00 2010-12-15 23:09:23.619 349 13186.95 523.41 56859.77 88888.00 2010-12-15 23:09:24.619 349 13187.08 523.16 56859.77 88888.00 2010-12-15 23:09:25.619 349 13187.21 523.41 56859.53 88888.00 2010-12-15 23:09:26.619 349 13187.21 523.41 56859.65 88888.00 2010-12-15 23:09:27.619 349 13187.08 522.79 56859.77 88888.00 2010-12-15 23:09:28.619 349 13186.95 523.16 56859.77 88888.00 2010-12-15 23:09:29.619 349 13186.56 522.66 56859.53 88888.00 2010-12-15 23:09:30.619 349 13186.69 522.79 56860.02 88888.00 2010-12-15 23:09:31.619 349 13187.34 523.28 56858.92 88888.00 2010-12-15 23:09:32.619 349 13187.08 523.16 56859.65 88888.00 2010-12-15 23:09:33.619 349 13186.95 523.41 56858.92 88888.00 2010-12-15 23:09:34.619 349 13186.82 523.03 56859.65 88888.00 2010-12-15 23:09:35.619 349 13187.60 523.41 56859.53 88888.00 2010-12-15 23:09:36.619 349 13186.95 523.28 56859.53 88888.00 2010-12-15 23:09:37.619 349 13186.82 523.41 56859.16 88888.00 2010-12-15 23:09:38.619 349 13186.82 523.16 56859.90 88888.00 2010-12-15 23:09:39.619 349 13186.69 523.03 56860.26 88888.00 2010-12-15 23:09:40.619 349 13186.56 522.91 56859.29 88888.00 2010-12-15 23:09:41.619 349 13186.95 522.54 56859.65 88888.00 2010-12-15 23:09:42.619 349 13186.95 523.28 56859.04 88888.00 2010-12-15 23:09:43.619 349 13187.47 522.91 56859.77 88888.00 2010-12-15 23:09:44.619 349 13187.21 522.79 56859.41 88888.00 2010-12-15 23:09:45.619 349 13187.21 522.42 56859.29 88888.00 2010-12-15 23:09:46.619 349 13187.99 523.03 56859.90 88888.00 2010-12-15 23:09:47.619 349 13187.86 523.03 56859.90 88888.00 2010-12-15 23:09:48.619 349 13187.99 522.91 56859.16 88888.00 2010-12-15 23:09:49.619 349 13187.47 522.79 56859.04 88888.00 2010-12-15 23:09:50.619 349 13187.34 522.91 56859.53 88888.00 2010-12-15 23:09:51.619 349 13187.73 522.79 56859.90 88888.00 2010-12-15 23:09:52.619 349 13187.21 522.66 56859.90 88888.00 2010-12-15 23:09:53.619 349 13187.99 522.66 56859.77 88888.00 2010-12-15 23:09:54.619 349 13186.43 522.79 56859.77 88888.00 2010-12-15 23:09:55.619 349 13187.99 522.66 56859.77 88888.00 2010-12-15 23:09:56.619 349 13187.60 522.66 56859.53 88888.00 2010-12-15 23:09:57.619 349 13187.21 523.03 56859.77 88888.00 2010-12-15 23:09:58.619 349 13187.47 522.42 56859.41 88888.00 2010-12-15 23:09:59.619 349 13186.82 522.79 56860.02 88888.00 2010-12-15 23:10:00.619 349 13186.56 522.54 56859.90 88888.00 2010-12-15 23:10:01.619 349 13187.73 522.66 56860.14 88888.00 2010-12-15 23:10:02.619 349 13186.95 522.91 56859.65 88888.00 2010-12-15 23:10:03.619 349 13186.82 523.65 56860.14 88888.00 2010-12-15 23:10:04.619 349 13186.56 523.28 56859.90 88888.00 2010-12-15 23:10:05.619 349 13186.56 522.54 56860.02 88888.00 2010-12-15 23:10:06.619 349 13186.56 523.41 56859.77 88888.00 2010-12-15 23:10:07.619 349 13186.43 523.53 56860.51 88888.00 2010-12-15 23:10:08.619 349 13187.60 523.03 56859.53 88888.00 2010-12-15 23:10:09.619 349 13186.82 522.79 56860.02 88888.00 2010-12-15 23:10:10.619 349 13186.82 523.03 56859.41 88888.00 2010-12-15 23:10:11.619 349 13186.95 523.41 56859.53 88888.00 2010-12-15 23:10:12.619 349 13186.95 523.53 56860.26 88888.00 2010-12-15 23:10:13.619 349 13186.56 523.16 56859.65 88888.00 2010-12-15 23:10:14.619 349 13186.43 523.16 56860.63 88888.00 2010-12-15 23:10:15.619 349 13186.82 523.41 56860.26 88888.00 2010-12-15 23:10:16.619 349 13187.08 523.41 56860.02 88888.00 2010-12-15 23:10:17.619 349 13186.95 522.91 56860.26 88888.00 2010-12-15 23:10:18.619 349 13187.08 523.16 56859.65 88888.00 2010-12-15 23:10:19.619 349 13187.60 523.41 56859.90 88888.00 2010-12-15 23:10:20.619 349 13187.86 522.42 56859.90 88888.00 2010-12-15 23:10:21.619 349 13187.47 523.28 56860.51 88888.00 2010-12-15 23:10:22.619 349 13187.73 522.54 56859.77 88888.00 2010-12-15 23:10:23.619 349 13187.47 522.66 56860.14 88888.00 2010-12-15 23:10:24.619 349 13187.73 522.91 56859.90 88888.00 2010-12-15 23:10:25.619 349 13187.73 522.66 56859.77 88888.00 2010-12-15 23:10:26.619 349 13187.47 522.66 56860.39 88888.00 2010-12-15 23:10:27.619 349 13187.60 523.16 56859.41 88888.00 2010-12-15 23:10:28.619 349 13187.86 522.29 56860.39 88888.00 2010-12-15 23:10:29.619 349 13187.08 522.54 56859.90 88888.00 2010-12-15 23:10:30.619 349 13187.47 523.41 56860.63 88888.00 2010-12-15 23:10:31.619 349 13188.12 523.03 56859.90 88888.00 2010-12-15 23:10:32.619 349 13187.60 523.16 56860.14 88888.00 2010-12-15 23:10:33.619 349 13187.34 523.03 56860.02 88888.00 2010-12-15 23:10:34.619 349 13188.51 523.16 56860.51 88888.00 2010-12-15 23:10:35.619 349 13187.08 522.91 56860.39 88888.00 2010-12-15 23:10:36.619 349 13187.21 523.03 56860.88 88888.00 2010-12-15 23:10:37.619 349 13187.08 522.42 56859.41 88888.00 2010-12-15 23:10:38.619 349 13186.43 523.28 56859.90 88888.00 2010-12-15 23:10:39.619 349 13186.56 522.79 56860.88 88888.00 2010-12-15 23:10:40.619 349 13187.08 523.16 56860.51 88888.00 2010-12-15 23:10:41.619 349 13187.60 522.54 56859.41 88888.00 2010-12-15 23:10:42.619 349 13187.73 523.41 56859.65 88888.00 2010-12-15 23:10:43.619 349 13186.95 522.29 56859.77 88888.00 2010-12-15 23:10:44.619 349 13187.08 522.91 56860.51 88888.00 2010-12-15 23:10:45.619 349 13187.21 522.66 56860.02 88888.00 2010-12-15 23:10:46.619 349 13187.21 523.03 56860.14 88888.00 2010-12-15 23:10:47.619 349 13187.86 522.66 56859.41 88888.00 2010-12-15 23:10:48.619 349 13187.47 523.03 56860.26 88888.00 2010-12-15 23:10:49.619 349 13187.21 523.41 56860.26 88888.00 2010-12-15 23:10:50.619 349 13186.82 523.28 56859.90 88888.00 2010-12-15 23:10:51.619 349 13187.21 522.42 56859.77 88888.00 2010-12-15 23:10:52.619 349 13187.60 522.54 56859.77 88888.00 2010-12-15 23:10:53.619 349 13187.21 522.91 56860.39 88888.00 2010-12-15 23:10:54.619 349 13186.82 522.42 56860.02 88888.00 2010-12-15 23:10:55.619 349 13187.60 523.16 56860.51 88888.00 2010-12-15 23:10:56.619 349 13187.34 522.79 56859.29 88888.00 2010-12-15 23:10:57.619 349 13186.69 522.66 56859.90 88888.00 2010-12-15 23:10:58.619 349 13187.34 522.79 56859.41 88888.00 2010-12-15 23:10:59.619 349 13187.34 522.66 56859.65 88888.00 2010-12-15 23:11:00.619 349 13186.95 522.54 56860.63 88888.00 2010-12-15 23:11:01.619 349 13185.91 522.29 56860.02 88888.00 2010-12-15 23:11:02.619 349 13187.47 522.54 56859.65 88888.00 2010-12-15 23:11:03.619 349 13187.34 522.42 56859.29 88888.00 2010-12-15 23:11:04.619 349 13187.60 522.29 56860.26 88888.00 2010-12-15 23:11:05.619 349 13187.99 523.28 56859.90 88888.00 2010-12-15 23:11:06.619 349 13187.34 522.54 56860.14 88888.00 2010-12-15 23:11:07.619 349 13186.43 522.42 56860.26 88888.00 2010-12-15 23:11:08.619 349 13186.95 523.03 56859.90 88888.00 2010-12-15 23:11:09.619 349 13187.08 522.54 56859.65 88888.00 2010-12-15 23:11:10.619 349 13187.34 523.03 56859.90 88888.00 2010-12-15 23:11:11.619 349 13186.30 523.28 56859.77 88888.00 2010-12-15 23:11:12.619 349 13186.69 523.03 56859.16 88888.00 2010-12-15 23:11:13.619 349 13186.56 523.41 56859.65 88888.00 2010-12-15 23:11:14.619 349 13186.82 523.53 56860.02 88888.00 2010-12-15 23:11:15.619 349 13186.17 523.03 56859.04 88888.00 2010-12-15 23:11:16.619 349 13187.08 522.91 56859.53 88888.00 2010-12-15 23:11:17.619 349 13187.08 523.03 56860.26 88888.00 2010-12-15 23:11:18.619 349 13187.73 523.53 56859.41 88888.00 2010-12-15 23:11:19.619 349 13186.82 523.16 56859.90 88888.00 2010-12-15 23:11:20.619 349 13187.60 523.16 56859.65 88888.00 2010-12-15 23:11:21.619 349 13186.82 523.41 56859.90 88888.00 2010-12-15 23:11:22.619 349 13186.82 522.79 56860.02 88888.00 2010-12-15 23:11:23.619 349 13186.95 522.91 56859.29 88888.00 2010-12-15 23:11:24.619 349 13187.21 522.79 56859.65 88888.00 2010-12-15 23:11:25.619 349 13187.60 522.79 56859.53 88888.00 2010-12-15 23:11:26.619 349 13186.82 523.16 56859.53 88888.00 2010-12-15 23:11:27.619 349 13187.34 522.79 56860.02 88888.00 2010-12-15 23:11:28.619 349 13187.60 523.28 56859.29 88888.00 2010-12-15 23:11:29.619 349 13186.56 522.91 56860.02 88888.00 2010-12-15 23:11:30.619 349 13187.08 523.03 56859.77 88888.00 2010-12-15 23:11:31.619 349 13186.69 523.53 56859.41 88888.00 2010-12-15 23:11:32.619 349 13187.21 522.79 56859.16 88888.00 2010-12-15 23:11:33.619 349 13187.21 522.91 56859.29 88888.00 2010-12-15 23:11:34.619 349 13186.95 522.91 56859.53 88888.00 2010-12-15 23:11:35.619 349 13186.95 523.28 56859.77 88888.00 2010-12-15 23:11:36.619 349 13186.30 522.79 56859.90 88888.00 2010-12-15 23:11:37.619 349 13186.82 523.03 56859.16 88888.00 2010-12-15 23:11:38.619 349 13187.47 523.28 56859.77 88888.00 2010-12-15 23:11:39.619 349 13187.86 523.41 56859.65 88888.00 2010-12-15 23:11:40.619 349 13186.95 523.16 56858.80 88888.00 2010-12-15 23:11:41.619 349 13187.21 523.78 56859.41 88888.00 2010-12-15 23:11:42.619 349 13186.82 523.41 56860.02 88888.00 2010-12-15 23:11:43.619 349 13186.82 524.03 56859.90 88888.00 2010-12-15 23:11:44.619 349 13186.69 523.78 56859.41 88888.00 2010-12-15 23:11:45.619 349 13187.21 523.41 56858.80 88888.00 2010-12-15 23:11:46.619 349 13187.34 524.03 56859.77 88888.00 2010-12-15 23:11:47.619 349 13187.73 523.78 56859.53 88888.00 2010-12-15 23:11:48.619 349 13188.12 522.91 56860.39 88888.00 2010-12-15 23:11:49.619 349 13188.64 523.28 56859.90 88888.00 2010-12-15 23:11:50.619 349 13186.82 523.41 56859.29 88888.00 2010-12-15 23:11:51.619 349 13187.34 523.78 56859.04 88888.00 2010-12-15 23:11:52.619 349 13187.99 523.53 56859.16 88888.00 2010-12-15 23:11:53.619 349 13187.60 523.78 56859.16 88888.00 2010-12-15 23:11:54.619 349 13187.34 523.16 56859.77 88888.00 2010-12-15 23:11:55.619 349 13187.60 524.15 56858.92 88888.00 2010-12-15 23:11:56.619 349 13187.73 523.65 56859.65 88888.00 2010-12-15 23:11:57.619 349 13187.08 523.78 56859.41 88888.00 2010-12-15 23:11:58.619 349 13187.73 523.28 56859.65 88888.00 2010-12-15 23:11:59.619 349 13187.21 523.65 56859.53 88888.00 2010-12-15 23:12:00.619 349 13187.99 523.90 56859.77 88888.00 2010-12-15 23:12:01.619 349 13187.47 523.90 56860.02 88888.00 2010-12-15 23:12:02.619 349 13187.60 523.41 56859.77 88888.00 2010-12-15 23:12:03.619 349 13187.34 523.41 56860.14 88888.00 2010-12-15 23:12:04.619 349 13187.21 523.78 56860.02 88888.00 2010-12-15 23:12:05.619 349 13188.38 523.41 56860.02 88888.00 2010-12-15 23:12:06.619 349 13187.60 523.41 56859.53 88888.00 2010-12-15 23:12:07.619 349 13187.08 523.65 56860.02 88888.00 2010-12-15 23:12:08.619 349 13187.21 523.90 56860.51 88888.00 2010-12-15 23:12:09.619 349 13186.95 523.65 56859.53 88888.00 2010-12-15 23:12:10.619 349 13187.34 523.78 56859.16 88888.00 2010-12-15 23:12:11.619 349 13186.69 523.78 56859.41 88888.00 2010-12-15 23:12:12.619 349 13187.21 524.15 56859.65 88888.00 2010-12-15 23:12:13.619 349 13186.69 523.16 56859.41 88888.00 2010-12-15 23:12:14.619 349 13187.34 523.78 56859.77 88888.00 2010-12-15 23:12:15.619 349 13186.56 523.90 56860.02 88888.00 2010-12-15 23:12:16.619 349 13186.95 523.53 56859.53 88888.00 2010-12-15 23:12:17.619 349 13186.69 523.78 56859.04 88888.00 2010-12-15 23:12:18.619 349 13186.95 523.65 56860.14 88888.00 2010-12-15 23:12:19.619 349 13186.95 522.79 56859.65 88888.00 2010-12-15 23:12:20.619 349 13187.08 523.16 56859.53 88888.00 2010-12-15 23:12:21.619 349 13187.08 523.65 56859.90 88888.00 2010-12-15 23:12:22.619 349 13186.69 523.65 56859.41 88888.00 2010-12-15 23:12:23.619 349 13186.95 522.91 56859.29 88888.00 2010-12-15 23:12:24.619 349 13188.12 523.16 56859.29 88888.00 2010-12-15 23:12:25.619 349 13187.86 523.16 56859.41 88888.00 2010-12-15 23:12:26.619 349 13187.73 522.91 56859.65 88888.00 2010-12-15 23:12:27.619 349 13186.95 522.54 56859.04 88888.00 2010-12-15 23:12:28.619 349 13187.99 522.42 56859.16 88888.00 2010-12-15 23:12:29.619 349 13187.86 522.79 56859.65 88888.00 2010-12-15 23:12:30.619 349 13187.60 522.79 56859.77 88888.00 2010-12-15 23:12:31.619 349 13186.82 522.79 56859.65 88888.00 2010-12-15 23:12:32.619 349 13187.60 522.66 56859.41 88888.00 2010-12-15 23:12:33.619 349 13187.73 522.79 56859.04 88888.00 2010-12-15 23:12:34.619 349 13187.21 522.91 56860.26 88888.00 2010-12-15 23:12:35.619 349 13187.60 522.91 56860.51 88888.00 2010-12-15 23:12:36.619 349 13187.47 522.66 56859.90 88888.00 2010-12-15 23:12:37.619 349 13186.82 522.54 56859.77 88888.00 2010-12-15 23:12:38.619 349 13186.82 522.91 56859.41 88888.00 2010-12-15 23:12:39.619 349 13186.69 522.66 56859.41 88888.00 2010-12-15 23:12:40.619 349 13187.47 522.79 56859.90 88888.00 2010-12-15 23:12:41.619 349 13186.30 522.91 56860.14 88888.00 2010-12-15 23:12:42.619 349 13186.56 523.41 56860.02 88888.00 2010-12-15 23:12:43.619 349 13186.56 522.91 56859.53 88888.00 2010-12-15 23:12:44.619 349 13186.69 522.54 56859.77 88888.00 2010-12-15 23:12:45.619 349 13186.43 523.03 56858.80 88888.00 2010-12-15 23:12:46.619 349 13185.91 523.03 56859.65 88888.00 2010-12-15 23:12:47.619 349 13186.56 523.16 56859.53 88888.00 2010-12-15 23:12:48.619 349 13186.04 523.28 56859.04 88888.00 2010-12-15 23:12:49.619 349 13186.17 523.16 56859.29 88888.00 2010-12-15 23:12:50.619 349 13186.69 523.03 56859.16 88888.00 2010-12-15 23:12:51.619 349 13186.69 522.66 56859.65 88888.00 2010-12-15 23:12:52.619 349 13186.30 523.16 56860.26 88888.00 2010-12-15 23:12:53.619 349 13185.91 523.41 56859.53 88888.00 2010-12-15 23:12:54.619 349 13185.91 523.03 56859.77 88888.00 2010-12-15 23:12:55.619 349 13186.04 523.28 56858.68 88888.00 2010-12-15 23:12:56.619 349 13185.00 523.03 56859.29 88888.00 2010-12-15 23:12:57.619 349 13185.39 523.41 56859.65 88888.00 2010-12-15 23:12:58.619 349 13185.65 523.41 56859.16 88888.00 2010-12-15 23:12:59.619 349 13186.30 522.66 56859.90 88888.00 2010-12-15 23:13:00.619 349 13186.56 522.54 56859.65 88888.00 2010-12-15 23:13:01.619 349 13185.91 523.41 56860.26 88888.00 2010-12-15 23:13:02.619 349 13185.26 523.16 56859.77 88888.00 2010-12-15 23:13:03.619 349 13186.04 522.79 56859.53 88888.00 2010-12-15 23:13:04.619 349 13185.26 522.17 56859.41 88888.00 2010-12-15 23:13:05.619 349 13185.91 522.91 56859.53 88888.00 2010-12-15 23:13:06.619 349 13185.78 521.92 56860.02 88888.00 2010-12-15 23:13:07.619 349 13185.65 522.66 56860.26 88888.00 2010-12-15 23:13:08.619 349 13186.04 522.04 56860.14 88888.00 2010-12-15 23:13:09.619 349 13186.04 522.29 56859.77 88888.00 2010-12-15 23:13:10.619 349 13186.30 522.29 56859.77 88888.00 2010-12-15 23:13:11.619 349 13184.74 522.17 56859.90 88888.00 2010-12-15 23:13:12.619 349 13186.43 522.79 56860.51 88888.00 2010-12-15 23:13:13.619 349 13186.43 523.03 56859.77 88888.00 2010-12-15 23:13:14.619 349 13186.17 522.54 56859.41 88888.00 2010-12-15 23:13:15.619 349 13186.04 522.66 56859.29 88888.00 2010-12-15 23:13:16.619 349 13186.30 522.17 56859.65 88888.00 2010-12-15 23:13:17.619 349 13186.56 522.79 56860.39 88888.00 2010-12-15 23:13:18.619 349 13185.78 521.92 56859.77 88888.00 2010-12-15 23:13:19.619 349 13186.04 522.17 56860.26 88888.00 2010-12-15 23:13:20.619 349 13186.04 522.91 56859.77 88888.00 2010-12-15 23:13:21.619 349 13185.52 522.42 56859.53 88888.00 2010-12-15 23:13:22.619 349 13185.91 523.03 56859.53 88888.00 2010-12-15 23:13:23.619 349 13185.78 522.66 56860.02 88888.00 2010-12-15 23:13:24.619 349 13185.39 523.16 56859.29 88888.00 2010-12-15 23:13:25.619 349 13184.87 523.03 56859.53 88888.00 2010-12-15 23:13:26.619 349 13184.74 523.16 56859.53 88888.00 2010-12-15 23:13:27.619 349 13184.87 522.54 56859.65 88888.00 2010-12-15 23:13:28.619 349 13185.26 522.79 56859.29 88888.00 2010-12-15 23:13:29.619 349 13185.26 523.28 56860.14 88888.00 2010-12-15 23:13:30.619 349 13185.26 523.16 56859.77 88888.00 2010-12-15 23:13:31.619 349 13184.87 523.16 56859.16 88888.00 2010-12-15 23:13:32.619 349 13185.00 523.03 56860.14 88888.00 2010-12-15 23:13:33.619 349 13184.74 523.53 56860.26 88888.00 2010-12-15 23:13:34.619 349 13184.87 522.91 56859.65 88888.00 2010-12-15 23:13:35.619 349 13185.00 523.41 56859.90 88888.00 2010-12-15 23:13:36.619 349 13185.52 523.41 56859.53 88888.00 2010-12-15 23:13:37.619 349 13184.22 523.16 56859.65 88888.00 2010-12-15 23:13:38.619 349 13185.00 523.41 56859.77 88888.00 2010-12-15 23:13:39.619 349 13185.00 523.53 56859.90 88888.00 2010-12-15 23:13:40.619 349 13184.74 523.65 56859.65 88888.00 2010-12-15 23:13:41.619 349 13185.39 522.54 56860.26 88888.00 2010-12-15 23:13:42.619 349 13185.65 523.16 56859.29 88888.00 2010-12-15 23:13:43.619 349 13184.74 522.79 56859.77 88888.00 2010-12-15 23:13:44.619 349 13184.09 522.66 56859.77 88888.00 2010-12-15 23:13:45.619 349 13184.87 523.03 56859.77 88888.00 2010-12-15 23:13:46.619 349 13185.26 522.79 56859.41 88888.00 2010-12-15 23:13:47.619 349 13185.13 522.29 56860.39 88888.00 2010-12-15 23:13:48.619 349 13185.52 522.29 56859.65 88888.00 2010-12-15 23:13:49.619 349 13185.13 522.54 56860.39 88888.00 2010-12-15 23:13:50.619 349 13184.61 522.42 56859.29 88888.00 2010-12-15 23:13:51.619 349 13185.00 521.55 56859.53 88888.00 2010-12-15 23:13:52.619 349 13185.00 521.92 56860.02 88888.00 2010-12-15 23:13:53.619 349 13185.00 522.29 56859.90 88888.00 2010-12-15 23:13:54.619 349 13185.26 522.29 56859.29 88888.00 2010-12-15 23:13:55.619 349 13185.65 522.42 56859.90 88888.00 2010-12-15 23:13:56.619 349 13184.74 522.91 56860.02 88888.00 2010-12-15 23:13:57.619 349 13186.17 522.42 56860.14 88888.00 2010-12-15 23:13:58.619 349 13185.00 522.17 56859.77 88888.00 2010-12-15 23:13:59.619 349 13185.13 522.54 56859.65 88888.00 2010-12-15 23:14:00.619 349 13185.65 522.66 56860.02 88888.00 2010-12-15 23:14:01.619 349 13184.87 522.29 56860.14 88888.00 2010-12-15 23:14:02.619 349 13185.91 523.16 56860.02 88888.00 2010-12-15 23:14:03.619 349 13185.39 522.29 56859.16 88888.00 2010-12-15 23:14:04.619 349 13185.39 522.54 56860.26 88888.00 2010-12-15 23:14:05.619 349 13185.65 522.66 56859.77 88888.00 2010-12-15 23:14:06.619 349 13185.26 522.91 56859.53 88888.00 2010-12-15 23:14:07.619 349 13184.61 523.03 56860.63 88888.00 2010-12-15 23:14:08.619 349 13185.13 522.91 56859.90 88888.00 2010-12-15 23:14:09.619 349 13184.09 523.03 56859.53 88888.00 2010-12-15 23:14:10.619 349 13184.22 522.79 56859.77 88888.00 2010-12-15 23:14:11.619 349 13185.65 522.79 56859.16 88888.00 2010-12-15 23:14:12.619 349 13184.74 522.79 56859.65 88888.00 2010-12-15 23:14:13.619 349 13184.61 522.91 56859.90 88888.00 2010-12-15 23:14:14.619 349 13184.87 523.65 56859.53 88888.00 2010-12-15 23:14:15.619 349 13184.87 523.03 56859.90 88888.00 2010-12-15 23:14:16.619 349 13184.87 523.41 56859.53 88888.00 2010-12-15 23:14:17.619 349 13185.00 522.54 56860.51 88888.00 2010-12-15 23:14:18.619 349 13185.39 523.53 56860.02 88888.00 2010-12-15 23:14:19.619 349 13185.39 523.16 56859.65 88888.00 2010-12-15 23:14:20.619 349 13185.39 522.54 56860.02 88888.00 2010-12-15 23:14:21.619 349 13184.87 522.79 56859.53 88888.00 2010-12-15 23:14:22.619 349 13184.87 522.66 56860.02 88888.00 2010-12-15 23:14:23.619 349 13185.26 522.79 56859.41 88888.00 2010-12-15 23:14:24.619 349 13184.48 523.03 56859.16 88888.00 2010-12-15 23:14:25.619 349 13185.13 523.03 56859.29 88888.00 2010-12-15 23:14:26.619 349 13185.00 522.91 56860.14 88888.00 2010-12-15 23:14:27.619 349 13184.74 523.41 56859.90 88888.00 2010-12-15 23:14:28.619 349 13185.26 523.78 56860.26 88888.00 2010-12-15 23:14:29.619 349 13184.35 522.66 56860.14 88888.00 2010-12-15 23:14:30.619 349 13184.48 523.65 56858.92 88888.00 2010-12-15 23:14:31.619 349 13184.35 523.90 56859.41 88888.00 2010-12-15 23:14:32.619 349 13184.74 523.53 56859.04 88888.00 2010-12-15 23:14:33.619 349 13184.48 523.28 56859.90 88888.00 2010-12-15 23:14:34.619 349 13184.87 523.16 56859.41 88888.00 2010-12-15 23:14:35.619 349 13185.13 523.16 56859.16 88888.00 2010-12-15 23:14:36.619 349 13185.13 523.65 56859.53 88888.00 2010-12-15 23:14:37.619 349 13185.78 523.90 56860.02 88888.00 2010-12-15 23:14:38.619 349 13184.35 523.28 56859.65 88888.00 2010-12-15 23:14:39.619 349 13185.26 523.65 56859.29 88888.00 2010-12-15 23:14:40.619 349 13184.61 523.16 56859.04 88888.00 2010-12-15 23:14:41.619 349 13184.35 523.28 56859.04 88888.00 2010-12-15 23:14:42.619 349 13184.48 523.28 56859.04 88888.00 2010-12-15 23:14:43.619 349 13185.00 523.03 56859.77 88888.00 2010-12-15 23:14:44.619 349 13184.87 523.78 56859.41 88888.00 2010-12-15 23:14:45.619 349 13184.74 523.90 56859.53 88888.00 2010-12-15 23:14:46.619 349 13185.13 522.91 56859.65 88888.00 2010-12-15 23:14:47.619 349 13184.48 523.41 56859.53 88888.00 2010-12-15 23:14:48.619 349 13184.22 523.16 56859.65 88888.00 2010-12-15 23:14:49.619 349 13184.87 523.28 56859.53 88888.00 2010-12-15 23:14:50.619 349 13185.26 523.28 56859.04 88888.00 2010-12-15 23:14:51.619 349 13185.13 522.79 56859.53 88888.00 2010-12-15 23:14:52.619 349 13185.00 522.79 56859.53 88888.00 2010-12-15 23:14:53.619 349 13185.00 522.42 56859.77 88888.00 2010-12-15 23:14:54.619 349 13185.26 522.42 56859.53 88888.00 2010-12-15 23:14:55.619 349 13185.13 522.29 56859.53 88888.00 2010-12-15 23:14:56.619 349 13184.61 522.79 56859.16 88888.00 2010-12-15 23:14:57.619 349 13184.22 522.54 56859.65 88888.00 2010-12-15 23:14:58.619 349 13185.39 523.16 56859.53 88888.00 2010-12-15 23:14:59.619 349 13185.39 522.54 56859.53 88888.00 2010-12-15 23:15:00.619 349 13185.65 523.03 56859.53 88888.00 2010-12-15 23:15:01.619 349 13185.26 522.66 56859.77 88888.00 2010-12-15 23:15:02.619 349 13184.74 522.91 56858.80 88888.00 2010-12-15 23:15:03.619 349 13185.00 522.66 56859.53 88888.00 2010-12-15 23:15:04.619 349 13184.48 522.29 56859.41 88888.00 2010-12-15 23:15:05.619 349 13185.26 522.91 56859.41 88888.00 2010-12-15 23:15:06.619 349 13184.87 523.53 56859.29 88888.00 2010-12-15 23:15:07.619 349 13185.00 522.91 56858.68 88888.00 2010-12-15 23:15:08.619 349 13185.00 522.66 56859.16 88888.00 2010-12-15 23:15:09.619 349 13185.26 522.79 56858.68 88888.00 2010-12-15 23:15:10.619 349 13185.00 523.28 56859.04 88888.00 2010-12-15 23:15:11.619 349 13185.26 522.54 56859.41 88888.00 2010-12-15 23:15:12.619 349 13184.74 523.28 56859.29 88888.00 2010-12-15 23:15:13.619 349 13185.39 523.16 56859.29 88888.00 2010-12-15 23:15:14.619 349 13184.87 522.54 56859.04 88888.00 2010-12-15 23:15:15.619 349 13185.91 523.28 56859.04 88888.00 2010-12-15 23:15:16.619 349 13185.65 522.79 56859.77 88888.00 2010-12-15 23:15:17.619 349 13186.43 522.66 56859.53 88888.00 2010-12-15 23:15:18.619 349 13185.91 523.28 56859.41 88888.00 2010-12-15 23:15:19.619 349 13185.78 523.90 56859.29 88888.00 2010-12-15 23:15:20.619 349 13185.91 522.91 56859.41 88888.00 2010-12-15 23:15:21.619 349 13185.00 523.16 56859.41 88888.00 2010-12-15 23:15:22.619 349 13184.74 522.91 56859.41 88888.00 2010-12-15 23:15:23.619 349 13185.65 523.16 56859.65 88888.00 2010-12-15 23:15:24.619 349 13185.13 522.66 56859.16 88888.00 2010-12-15 23:15:25.619 349 13185.52 523.41 56858.92 88888.00 2010-12-15 23:15:26.619 349 13185.39 523.65 56859.41 88888.00 2010-12-15 23:15:27.619 349 13186.04 523.41 56859.16 88888.00 2010-12-15 23:15:28.619 349 13184.74 523.53 56859.41 88888.00 2010-12-15 23:15:29.619 349 13186.30 523.03 56859.04 88888.00 2010-12-15 23:15:30.619 349 13185.26 523.16 56859.16 88888.00 2010-12-15 23:15:31.619 349 13186.04 522.66 56859.16 88888.00 2010-12-15 23:15:32.619 349 13185.13 522.79 56859.04 88888.00 2010-12-15 23:15:33.619 349 13185.39 523.41 56859.41 88888.00 2010-12-15 23:15:34.619 349 13186.30 522.91 56859.41 88888.00 2010-12-15 23:15:35.619 349 13185.39 522.66 56859.16 88888.00 2010-12-15 23:15:36.619 349 13186.04 522.66 56858.92 88888.00 2010-12-15 23:15:37.619 349 13186.56 522.29 56859.16 88888.00 2010-12-15 23:15:38.619 349 13184.74 522.42 56859.16 88888.00 2010-12-15 23:15:39.619 349 13186.30 522.29 56858.68 88888.00 2010-12-15 23:15:40.619 349 13185.26 522.79 56859.29 88888.00 2010-12-15 23:15:41.619 349 13186.04 522.29 56859.04 88888.00 2010-12-15 23:15:42.619 349 13185.52 522.66 56858.80 88888.00 2010-12-15 23:15:43.619 349 13186.30 522.91 56859.04 88888.00 2010-12-15 23:15:44.619 349 13186.30 522.29 56859.65 88888.00 2010-12-15 23:15:45.619 349 13186.82 522.17 56858.80 88888.00 2010-12-15 23:15:46.619 349 13187.08 522.79 56859.16 88888.00 2010-12-15 23:15:47.619 349 13186.30 522.66 56859.90 88888.00 2010-12-15 23:15:48.619 349 13186.56 521.80 56859.16 88888.00 2010-12-15 23:15:49.619 349 13186.43 522.42 56858.92 88888.00 2010-12-15 23:15:50.619 349 13186.95 522.42 56859.29 88888.00 2010-12-15 23:15:51.619 349 13186.17 522.29 56859.77 88888.00 2010-12-15 23:15:52.619 349 13186.30 522.66 56859.53 88888.00 2010-12-15 23:15:53.619 349 13186.56 521.92 56859.04 88888.00 2010-12-15 23:15:54.619 349 13186.30 522.17 56859.16 88888.00 2010-12-15 23:15:55.619 349 13186.95 522.04 56859.41 88888.00 2010-12-15 23:15:56.619 349 13187.21 522.17 56859.29 88888.00 2010-12-15 23:15:57.619 349 13185.78 522.91 56859.41 88888.00 2010-12-15 23:15:58.619 349 13187.34 522.54 56859.77 88888.00 2010-12-15 23:15:59.619 349 13187.34 523.03 56859.16 88888.00 2010-12-15 23:16:00.619 349 13186.82 522.66 56859.41 88888.00 2010-12-15 23:16:01.619 349 13187.60 521.92 56859.04 88888.00 2010-12-15 23:16:02.619 349 13187.60 522.17 56859.53 88888.00 2010-12-15 23:16:03.619 349 13186.43 523.16 56859.41 88888.00 2010-12-15 23:16:04.619 349 13186.82 522.79 56860.26 88888.00 2010-12-15 23:16:05.619 349 13186.69 522.91 56859.65 88888.00 2010-12-15 23:16:06.619 349 13187.21 522.79 56859.29 88888.00 2010-12-15 23:16:07.619 349 13186.56 522.91 56859.65 88888.00 2010-12-15 23:16:08.619 349 13186.69 523.28 56859.41 88888.00 2010-12-15 23:16:09.619 349 13186.82 523.41 56859.65 88888.00 2010-12-15 23:16:10.619 349 13186.56 522.79 56858.92 88888.00 2010-12-15 23:16:11.619 349 13186.69 522.42 56859.41 88888.00 2010-12-15 23:16:12.619 349 13185.78 523.41 56859.16 88888.00 2010-12-15 23:16:13.619 349 13186.82 522.79 56859.41 88888.00 2010-12-15 23:16:14.619 349 13186.04 522.42 56859.41 88888.00 2010-12-15 23:16:15.619 349 13185.39 524.03 56859.53 88888.00 2010-12-15 23:16:16.619 349 13186.56 523.03 56859.53 88888.00 2010-12-15 23:16:17.619 349 13185.78 523.03 56859.53 88888.00 2010-12-15 23:16:18.619 349 13185.52 523.90 56859.41 88888.00 2010-12-15 23:16:19.619 349 13186.43 522.91 56859.65 88888.00 2010-12-15 23:16:20.619 349 13186.04 523.41 56859.90 88888.00 2010-12-15 23:16:21.619 349 13185.78 522.91 56859.90 88888.00 2010-12-15 23:16:22.619 349 13186.17 522.66 56859.41 88888.00 2010-12-15 23:16:23.619 349 13186.69 523.16 56859.41 88888.00 2010-12-15 23:16:24.619 349 13185.52 523.03 56860.02 88888.00 2010-12-15 23:16:25.619 349 13186.30 522.91 56859.29 88888.00 2010-12-15 23:16:26.619 349 13186.69 522.66 56859.16 88888.00 2010-12-15 23:16:27.619 349 13186.56 522.17 56859.41 88888.00 2010-12-15 23:16:28.619 349 13185.91 522.17 56859.16 88888.00 2010-12-15 23:16:29.619 349 13186.56 522.79 56860.39 88888.00 2010-12-15 23:16:30.619 349 13186.30 522.04 56860.02 88888.00 2010-12-15 23:16:31.619 349 13186.95 522.04 56859.90 88888.00 2010-12-15 23:16:32.619 349 13186.56 522.79 56859.04 88888.00 2010-12-15 23:16:33.619 349 13186.17 521.80 56859.77 88888.00 2010-12-15 23:16:34.619 349 13186.43 522.29 56859.41 88888.00 2010-12-15 23:16:35.619 349 13186.95 522.42 56858.80 88888.00 2010-12-15 23:16:36.619 349 13186.82 521.80 56859.41 88888.00 2010-12-15 23:16:37.619 349 13186.95 522.04 56859.53 88888.00 2010-12-15 23:16:38.619 349 13186.82 521.92 56860.26 88888.00 2010-12-15 23:16:39.619 349 13187.73 521.92 56860.26 88888.00 2010-12-15 23:16:40.619 349 13188.12 522.29 56859.90 88888.00 2010-12-15 23:16:41.619 349 13186.82 521.80 56860.14 88888.00 2010-12-15 23:16:42.619 349 13187.34 521.80 56859.16 88888.00 2010-12-15 23:16:43.619 349 13187.47 521.30 56859.29 88888.00 2010-12-15 23:16:44.619 349 13187.34 521.42 56859.16 88888.00 2010-12-15 23:16:45.619 349 13187.21 521.42 56859.29 88888.00 2010-12-15 23:16:46.619 349 13187.21 521.55 56859.29 88888.00 2010-12-15 23:16:47.619 349 13186.82 521.67 56859.77 88888.00 2010-12-15 23:16:48.619 349 13187.08 521.05 56859.41 88888.00 2010-12-15 23:16:49.619 349 13187.73 521.05 56859.29 88888.00 2010-12-15 23:16:50.619 349 13187.73 521.55 56860.39 88888.00 2010-12-15 23:16:51.619 349 13187.34 521.42 56860.26 88888.00 2010-12-15 23:16:52.619 349 13187.73 521.18 56860.02 88888.00 2010-12-15 23:16:53.619 349 13187.73 521.55 56860.63 88888.00 2010-12-15 23:16:54.619 349 13187.60 521.55 56860.39 88888.00 2010-12-15 23:16:55.619 349 13187.60 521.05 56860.14 88888.00 2010-12-15 23:16:56.619 349 13187.86 521.92 56860.51 88888.00 2010-12-15 23:16:57.619 349 13187.86 521.55 56859.77 88888.00 2010-12-15 23:16:58.619 349 13187.73 521.05 56860.51 88888.00 2010-12-15 23:16:59.619 349 13187.99 521.67 56860.26 88888.00 2010-12-15 23:17:00.619 349 13188.38 522.79 56859.90 88888.00 2010-12-15 23:17:01.619 349 13187.99 522.04 56860.51 88888.00 2010-12-15 23:17:02.619 349 13187.73 521.92 56860.14 88888.00 2010-12-15 23:17:03.619 349 13187.99 521.55 56859.29 88888.00 2010-12-15 23:17:04.619 349 13187.86 521.67 56860.14 88888.00 2010-12-15 23:17:05.619 349 13187.86 521.80 56860.02 88888.00 2010-12-15 23:17:06.619 349 13188.64 521.92 56860.63 88888.00 2010-12-15 23:17:07.619 349 13188.38 521.92 56860.14 88888.00 2010-12-15 23:17:08.619 349 13188.64 521.67 56860.26 88888.00 2010-12-15 23:17:09.619 349 13188.25 521.30 56860.02 88888.00 2010-12-15 23:17:10.619 349 13188.38 521.42 56860.39 88888.00 2010-12-15 23:17:11.619 349 13188.12 521.80 56860.26 88888.00 2010-12-15 23:17:12.619 349 13188.77 521.67 56860.02 88888.00 2010-12-15 23:17:13.619 349 13188.38 522.29 56859.90 88888.00 2010-12-15 23:17:14.619 349 13189.29 522.66 56860.02 88888.00 2010-12-15 23:17:15.619 349 13187.86 521.67 56859.77 88888.00 2010-12-15 23:17:16.619 349 13188.38 521.42 56860.39 88888.00 2010-12-15 23:17:17.619 349 13188.64 521.05 56860.51 88888.00 2010-12-15 23:17:18.619 349 13187.99 521.42 56859.90 88888.00 2010-12-15 23:17:19.619 349 13187.34 521.05 56861.00 88888.00 2010-12-15 23:17:20.619 349 13187.21 520.93 56860.39 88888.00 2010-12-15 23:17:21.619 349 13187.86 520.81 56860.02 88888.00 2010-12-15 23:17:22.619 349 13187.60 520.68 56859.90 88888.00 2010-12-15 23:17:23.619 349 13187.47 521.18 56860.63 88888.00 2010-12-15 23:17:24.619 349 13187.99 520.68 56860.26 88888.00 2010-12-15 23:17:25.619 349 13188.64 521.18 56860.51 88888.00 2010-12-15 23:17:26.619 349 13188.64 521.67 56860.14 88888.00 2010-12-15 23:17:27.619 349 13187.60 520.06 56859.77 88888.00 2010-12-15 23:17:28.619 349 13187.34 521.05 56860.14 88888.00 2010-12-15 23:17:29.619 349 13188.38 521.18 56860.26 88888.00 2010-12-15 23:17:30.619 349 13188.12 520.93 56860.39 88888.00 2010-12-15 23:17:31.619 349 13188.12 520.68 56859.29 88888.00 2010-12-15 23:17:32.619 349 13187.08 520.68 56859.90 88888.00 2010-12-15 23:17:33.619 349 13187.86 521.42 56860.02 88888.00 2010-12-15 23:17:34.619 349 13188.25 520.93 56859.90 88888.00 2010-12-15 23:17:35.619 349 13187.99 520.93 56859.65 88888.00 2010-12-15 23:17:36.619 349 13188.38 520.56 56860.63 88888.00 2010-12-15 23:17:37.619 349 13187.86 520.81 56860.51 88888.00 2010-12-15 23:17:38.619 349 13188.38 520.81 56859.90 88888.00 2010-12-15 23:17:39.619 349 13187.99 521.05 56860.14 88888.00 2010-12-15 23:17:40.619 349 13188.51 521.05 56859.77 88888.00 2010-12-15 23:17:41.619 349 13188.90 521.55 56859.77 88888.00 2010-12-15 23:17:42.619 349 13188.77 521.18 56860.02 88888.00 2010-12-15 23:17:43.619 349 13188.64 521.05 56860.39 88888.00 2010-12-15 23:17:44.619 349 13189.16 520.93 56859.77 88888.00 2010-12-15 23:17:45.619 349 13189.42 521.30 56860.51 88888.00 2010-12-15 23:17:46.619 349 13189.29 520.56 56860.02 88888.00 2010-12-15 23:17:47.619 349 13189.68 521.05 56860.51 88888.00 2010-12-15 23:17:48.619 349 13189.81 521.42 56859.53 88888.00 2010-12-15 23:17:49.619 349 13189.55 520.68 56860.26 88888.00 2010-12-15 23:17:50.619 349 13189.81 521.05 56860.02 88888.00 2010-12-15 23:17:51.619 349 13189.29 521.42 56860.63 88888.00 2010-12-15 23:17:52.619 349 13189.81 521.42 56860.26 88888.00 2010-12-15 23:17:53.619 349 13189.94 520.93 56860.14 88888.00 2010-12-15 23:17:54.619 349 13190.20 521.92 56860.26 88888.00 2010-12-15 23:17:55.619 349 13189.81 521.42 56860.02 88888.00 2010-12-15 23:17:56.619 349 13189.94 521.67 56860.75 88888.00 2010-12-15 23:17:57.619 349 13189.94 521.92 56860.63 88888.00 2010-12-15 23:17:58.619 349 13189.94 521.42 56860.14 88888.00 2010-12-15 23:17:59.619 349 13189.42 522.42 56859.77 88888.00 2010-12-15 23:18:00.619 349 13190.20 522.17 56860.75 88888.00 2010-12-15 23:18:01.619 349 13189.81 522.17 56860.14 88888.00 2010-12-15 23:18:02.619 349 13190.46 522.29 56860.26 88888.00 2010-12-15 23:18:03.619 349 13190.07 521.80 56860.39 88888.00 2010-12-15 23:18:04.619 349 13190.07 522.04 56860.26 88888.00 2010-12-15 23:18:05.619 349 13190.07 522.17 56860.02 88888.00 2010-12-15 23:18:06.619 349 13189.42 521.92 56860.14 88888.00 2010-12-15 23:18:07.619 349 13189.55 522.42 56860.39 88888.00 2010-12-15 23:18:08.619 349 13189.55 522.42 56859.65 88888.00 2010-12-15 23:18:09.619 349 13189.81 522.79 56859.53 88888.00 2010-12-15 23:18:10.619 349 13189.55 522.29 56860.51 88888.00 2010-12-15 23:18:11.619 349 13189.94 522.91 56859.90 88888.00 2010-12-15 23:18:12.619 349 13189.68 521.92 56860.63 88888.00 2010-12-15 23:18:13.619 349 13189.81 522.66 56860.14 88888.00 2010-12-15 23:18:14.619 349 13189.94 522.42 56860.39 88888.00 2010-12-15 23:18:15.619 349 13189.55 522.79 56860.88 88888.00 2010-12-15 23:18:16.619 349 13189.55 522.29 56860.39 88888.00 2010-12-15 23:18:17.619 349 13189.94 522.54 56860.63 88888.00 2010-12-15 23:18:18.619 349 13189.81 522.91 56860.63 88888.00 2010-12-15 23:18:19.619 349 13190.46 522.29 56860.63 88888.00 2010-12-15 23:18:20.619 349 13190.07 522.04 56860.26 88888.00 2010-12-15 23:18:21.619 349 13190.46 521.80 56859.77 88888.00 2010-12-15 23:18:22.619 349 13190.72 522.54 56860.39 88888.00 2010-12-15 23:18:23.619 349 13190.46 522.42 56860.02 88888.00 2010-12-15 23:18:24.619 349 13190.46 522.04 56860.39 88888.00 2010-12-15 23:18:25.619 349 13190.46 522.66 56860.02 88888.00 2010-12-15 23:18:26.619 349 13190.46 521.80 56860.63 88888.00 2010-12-15 23:18:27.619 349 13190.07 521.92 56860.26 88888.00 2010-12-15 23:18:28.619 349 13190.98 522.29 56860.63 88888.00 2010-12-15 23:18:29.619 349 13190.98 521.80 56860.26 88888.00 2010-12-15 23:18:30.619 349 13190.59 522.54 56860.63 88888.00 2010-12-15 23:18:31.619 349 13191.76 521.92 56860.39 88888.00 2010-12-15 23:18:32.619 349 13190.33 522.17 56860.14 88888.00 2010-12-15 23:18:33.619 349 13190.20 521.92 56860.88 88888.00 2010-12-15 23:18:34.619 349 13189.68 522.29 56860.39 88888.00 2010-12-15 23:18:35.619 349 13190.85 521.80 56860.39 88888.00 2010-12-15 23:18:36.619 349 13190.33 521.67 56860.63 88888.00 2010-12-15 23:18:37.619 349 13190.72 521.55 56860.39 88888.00 2010-12-15 23:18:38.619 349 13190.07 521.67 56860.51 88888.00 2010-12-15 23:18:39.619 349 13190.72 522.54 56861.12 88888.00 2010-12-15 23:18:40.619 349 13190.46 522.17 56860.88 88888.00 2010-12-15 23:18:41.619 349 13190.46 521.92 56860.75 88888.00 2010-12-15 23:18:42.619 349 13190.59 522.54 56860.39 88888.00 2010-12-15 23:18:43.619 349 13190.59 522.91 56860.88 88888.00 2010-12-15 23:18:44.619 349 13191.11 522.17 56860.63 88888.00 2010-12-15 23:18:45.619 349 13190.33 522.29 56861.36 88888.00 2010-12-15 23:18:46.619 349 13191.24 522.04 56861.36 88888.00 2010-12-15 23:18:47.619 349 13190.85 522.66 56860.88 88888.00 2010-12-15 23:18:48.619 349 13191.37 522.42 56861.24 88888.00 2010-12-15 23:18:49.619 349 13189.94 522.54 56860.63 88888.00 2010-12-15 23:18:50.619 349 13190.33 522.66 56861.12 88888.00 2010-12-15 23:18:51.619 349 13190.85 522.54 56861.24 88888.00 2010-12-15 23:18:52.619 349 13190.72 522.42 56861.24 88888.00 2010-12-15 23:18:53.619 349 13191.11 522.42 56860.88 88888.00 2010-12-15 23:18:54.619 349 13191.24 522.42 56861.12 88888.00 2010-12-15 23:18:55.619 349 13190.07 522.54 56861.48 88888.00 2010-12-15 23:18:56.619 349 13191.24 521.80 56861.12 88888.00 2010-12-15 23:18:57.619 349 13190.46 522.66 56860.26 88888.00 2010-12-15 23:18:58.619 349 13190.33 523.16 56860.88 88888.00 2010-12-15 23:18:59.619 349 13190.07 523.41 56861.61 88888.00 2010-12-15 23:19:00.619 349 13190.98 523.16 56861.24 88888.00 2010-12-15 23:19:01.619 349 13190.33 522.79 56860.88 88888.00 2010-12-15 23:19:02.619 349 13189.68 522.54 56861.12 88888.00 2010-12-15 23:19:03.619 349 13189.68 522.66 56860.88 88888.00 2010-12-15 23:19:04.619 349 13189.55 522.66 56860.63 88888.00 2010-12-15 23:19:05.619 349 13189.03 522.42 56861.24 88888.00 2010-12-15 23:19:06.619 349 13189.03 523.03 56861.12 88888.00 2010-12-15 23:19:07.619 349 13189.68 523.03 56861.48 88888.00 2010-12-15 23:19:08.619 349 13189.94 522.42 56860.88 88888.00 2010-12-15 23:19:09.619 349 13189.29 522.66 56860.51 88888.00 2010-12-15 23:19:10.619 349 13189.68 522.66 56861.00 88888.00 2010-12-15 23:19:11.619 349 13188.77 523.41 56861.85 88888.00 2010-12-15 23:19:12.619 349 13188.90 523.28 56861.48 88888.00 2010-12-15 23:19:13.619 349 13189.94 523.65 56861.00 88888.00 2010-12-15 23:19:14.619 349 13189.55 523.03 56860.88 88888.00 2010-12-15 23:19:15.619 349 13189.68 523.03 56861.12 88888.00 2010-12-15 23:19:16.619 349 13189.29 522.42 56861.24 88888.00 2010-12-15 23:19:17.619 349 13188.90 523.03 56860.88 88888.00 2010-12-15 23:19:18.619 349 13189.29 522.42 56860.88 88888.00 2010-12-15 23:19:19.619 349 13188.77 522.79 56860.26 88888.00 2010-12-15 23:19:20.619 349 13189.29 523.16 56861.12 88888.00 2010-12-15 23:19:21.619 349 13189.68 522.91 56860.51 88888.00 2010-12-15 23:19:22.619 349 13189.42 522.79 56861.36 88888.00 2010-12-15 23:19:23.619 349 13189.03 522.54 56860.88 88888.00 2010-12-15 23:19:24.619 349 13189.16 522.66 56860.75 88888.00 2010-12-15 23:19:25.619 349 13189.16 523.03 56861.36 88888.00 2010-12-15 23:19:26.619 349 13189.42 522.17 56860.75 88888.00 2010-12-15 23:19:27.619 349 13189.03 522.79 56861.36 88888.00 2010-12-15 23:19:28.619 349 13188.90 522.66 56860.88 88888.00 2010-12-15 23:19:29.619 349 13188.38 522.66 56861.24 88888.00 2010-12-15 23:19:30.619 349 13188.90 522.91 56860.63 88888.00 2010-12-15 23:19:31.619 349 13188.90 522.66 56861.00 88888.00 2010-12-15 23:19:32.619 349 13189.68 522.29 56860.39 88888.00 2010-12-15 23:19:33.619 349 13188.77 522.79 56860.39 88888.00 2010-12-15 23:19:34.619 349 13189.55 521.67 56860.26 88888.00 2010-12-15 23:19:35.619 349 13189.68 522.66 56860.26 88888.00 2010-12-15 23:19:36.619 349 13189.42 522.66 56861.12 88888.00 2010-12-15 23:19:37.619 349 13189.29 522.17 56861.12 88888.00 2010-12-15 23:19:38.619 349 13189.42 522.42 56860.51 88888.00 2010-12-15 23:19:39.619 349 13189.55 522.29 56860.75 88888.00 2010-12-15 23:19:40.619 349 13189.03 522.79 56861.00 88888.00 2010-12-15 23:19:41.619 349 13188.51 522.66 56860.88 88888.00 2010-12-15 23:19:42.619 349 13187.73 522.54 56860.88 88888.00 2010-12-15 23:19:43.619 349 13188.51 521.67 56860.75 88888.00 2010-12-15 23:19:44.619 349 13188.25 522.66 56860.88 88888.00 2010-12-15 23:19:45.619 349 13188.38 522.17 56860.88 88888.00 2010-12-15 23:19:46.619 349 13188.25 522.66 56860.88 88888.00 2010-12-15 23:19:47.619 349 13189.03 522.66 56860.75 88888.00 2010-12-15 23:19:48.619 349 13188.64 522.66 56860.26 88888.00 2010-12-15 23:19:49.619 349 13188.38 522.79 56861.00 88888.00 2010-12-15 23:19:50.619 349 13188.51 522.42 56861.00 88888.00 2010-12-15 23:19:51.619 349 13188.64 521.92 56860.75 88888.00 2010-12-15 23:19:52.619 349 13188.12 523.16 56861.24 88888.00 2010-12-15 23:19:53.619 349 13187.60 522.42 56861.12 88888.00 2010-12-15 23:19:54.619 349 13187.86 523.03 56860.63 88888.00 2010-12-15 23:19:55.619 349 13187.47 523.03 56861.24 88888.00 2010-12-15 23:19:56.619 349 13187.08 522.42 56860.75 88888.00 2010-12-15 23:19:57.619 349 13187.21 522.66 56860.75 88888.00 2010-12-15 23:19:58.619 349 13187.08 522.79 56860.88 88888.00 2010-12-15 23:19:59.619 349 13187.34 522.79 56860.63 88888.00 2010-12-15 23:20:00.619 349 13187.21 522.54 56860.63 88888.00 2010-12-15 23:20:01.619 349 13187.73 522.17 56860.63 88888.00 2010-12-15 23:20:02.619 349 13187.86 521.92 56861.12 88888.00 2010-12-15 23:20:03.619 349 13187.47 522.54 56860.51 88888.00 2010-12-15 23:20:04.619 349 13186.95 522.79 56860.88 88888.00 2010-12-15 23:20:05.619 349 13187.86 522.42 56860.88 88888.00 2010-12-15 23:20:06.619 349 13187.47 522.42 56860.63 88888.00 2010-12-15 23:20:07.619 349 13187.47 522.42 56860.39 88888.00 2010-12-15 23:20:08.619 349 13188.38 522.54 56860.63 88888.00 2010-12-15 23:20:09.619 349 13187.47 522.42 56860.26 88888.00 2010-12-15 23:20:10.619 349 13187.47 521.92 56861.00 88888.00 2010-12-15 23:20:11.619 349 13187.73 521.92 56860.63 88888.00 2010-12-15 23:20:12.619 349 13188.12 522.17 56860.51 88888.00 2010-12-15 23:20:13.619 349 13187.47 522.29 56860.75 88888.00 2010-12-15 23:20:14.619 349 13188.25 522.17 56860.63 88888.00 2010-12-15 23:20:15.619 349 13187.99 521.92 56860.51 88888.00 2010-12-15 23:20:16.619 349 13188.38 522.42 56860.26 88888.00 2010-12-15 23:20:17.619 349 13188.38 522.17 56861.24 88888.00 2010-12-15 23:20:18.619 349 13188.12 522.17 56860.51 88888.00 2010-12-15 23:20:19.619 349 13187.60 522.29 56860.75 88888.00 2010-12-15 23:20:20.619 349 13188.25 521.92 56860.14 88888.00 2010-12-15 23:20:21.619 349 13187.47 521.55 56860.14 88888.00 2010-12-15 23:20:22.619 349 13187.99 520.93 56860.88 88888.00 2010-12-15 23:20:23.619 349 13188.12 521.42 56860.26 88888.00 2010-12-15 23:20:24.619 349 13188.12 521.92 56860.51 88888.00 2010-12-15 23:20:25.619 349 13187.99 521.30 56860.39 88888.00 2010-12-15 23:20:26.619 349 13188.12 521.55 56860.02 88888.00 2010-12-15 23:20:27.619 349 13188.64 521.18 56860.75 88888.00 2010-12-15 23:20:28.619 349 13188.64 521.92 56860.51 88888.00 2010-12-15 23:20:29.619 349 13188.77 521.55 56860.02 88888.00 2010-12-15 23:20:30.619 349 13188.51 521.42 56860.63 88888.00 2010-12-15 23:20:31.619 349 13188.77 521.55 56860.26 88888.00 2010-12-15 23:20:32.619 349 13188.12 521.30 56860.26 88888.00 2010-12-15 23:20:33.619 349 13189.03 521.67 56860.26 88888.00 2010-12-15 23:20:34.618 349 13187.86 521.55 56860.26 88888.00 2010-12-15 23:20:35.618 349 13188.12 521.80 56860.02 88888.00 2010-12-15 23:20:36.618 349 13188.12 521.05 56860.63 88888.00 2010-12-15 23:20:37.618 349 13187.47 521.55 56860.39 88888.00 2010-12-15 23:20:38.618 349 13187.34 521.42 56860.39 88888.00 2010-12-15 23:20:39.618 349 13188.51 522.42 56860.51 88888.00 2010-12-15 23:20:40.618 349 13188.12 521.80 56860.02 88888.00 2010-12-15 23:20:41.618 349 13187.34 522.54 56860.63 88888.00 2010-12-15 23:20:42.618 349 13187.60 521.67 56859.65 88888.00 2010-12-15 23:20:43.618 349 13187.60 521.92 56859.90 88888.00 2010-12-15 23:20:44.618 349 13187.08 521.42 56860.39 88888.00 2010-12-15 23:20:45.618 349 13187.08 521.42 56859.90 88888.00 2010-12-15 23:20:46.618 349 13188.12 521.42 56859.65 88888.00 2010-12-15 23:20:47.618 349 13187.21 521.92 56860.14 88888.00 2010-12-15 23:20:48.618 349 13187.60 521.30 56860.02 88888.00 2010-12-15 23:20:49.618 349 13186.95 522.04 56860.39 88888.00 2010-12-15 23:20:50.618 349 13187.08 521.42 56859.65 88888.00 2010-12-15 23:20:51.618 349 13187.21 521.30 56860.26 88888.00 2010-12-15 23:20:52.618 349 13186.69 521.42 56859.29 88888.00 2010-12-15 23:20:53.618 349 13187.21 521.92 56859.41 88888.00 2010-12-15 23:20:54.618 349 13186.69 521.55 56859.90 88888.00 2010-12-15 23:20:55.618 349 13186.69 521.18 56859.65 88888.00 2010-12-15 23:20:56.618 349 13186.95 521.80 56859.65 88888.00 2010-12-15 23:20:57.618 349 13186.43 521.42 56859.53 88888.00 2010-12-15 23:20:58.618 349 13187.60 522.42 56859.77 88888.00 2010-12-15 23:20:59.618 349 13186.56 521.67 56859.29 88888.00 2010-12-15 23:21:00.618 349 13186.43 522.17 56858.92 88888.00 2010-12-15 23:21:01.618 349 13186.30 521.80 56859.77 88888.00 2010-12-15 23:21:02.618 349 13186.69 522.04 56859.16 88888.00 2010-12-15 23:21:03.618 349 13186.17 521.80 56859.41 88888.00 2010-12-15 23:21:04.618 349 13186.82 521.55 56859.29 88888.00 2010-12-15 23:21:05.618 349 13187.47 522.42 56859.90 88888.00 2010-12-15 23:21:06.618 349 13187.08 522.04 56860.26 88888.00 2010-12-15 23:21:07.618 349 13187.47 521.67 56859.90 88888.00 2010-12-15 23:21:08.618 349 13186.43 521.67 56859.53 88888.00 2010-12-15 23:21:09.618 349 13186.69 522.17 56859.90 88888.00 2010-12-15 23:21:10.618 349 13187.34 521.67 56860.14 88888.00 2010-12-15 23:21:11.618 349 13187.86 521.92 56860.02 88888.00 2010-12-15 23:21:12.618 349 13186.69 521.80 56859.77 88888.00 2010-12-15 23:21:13.618 349 13186.95 521.67 56859.29 88888.00 2010-12-15 23:21:14.618 349 13186.30 520.93 56859.65 88888.00 2010-12-15 23:21:15.618 349 13187.08 522.17 56859.53 88888.00 2010-12-15 23:21:16.618 349 13186.56 521.42 56859.77 88888.00 2010-12-15 23:21:17.618 349 13187.08 522.17 56859.77 88888.00 2010-12-15 23:21:18.618 349 13186.69 521.18 56859.53 88888.00 2010-12-15 23:21:19.618 349 13186.95 521.92 56859.65 88888.00 2010-12-15 23:21:20.618 349 13186.56 521.67 56859.29 88888.00 2010-12-15 23:21:21.618 349 13187.08 521.55 56859.53 88888.00 2010-12-15 23:21:22.618 349 13186.43 521.42 56860.14 88888.00 2010-12-15 23:21:23.618 349 13186.43 522.29 56860.02 88888.00 2010-12-15 23:21:24.618 349 13186.30 521.42 56860.02 88888.00 2010-12-15 23:21:25.618 349 13186.82 522.04 56859.04 88888.00 2010-12-15 23:21:26.618 349 13186.69 522.17 56859.77 88888.00 2010-12-15 23:21:27.618 349 13187.21 521.92 56859.41 88888.00 2010-12-15 23:21:28.618 349 13186.17 521.67 56859.04 88888.00 2010-12-15 23:21:29.618 349 13187.21 521.67 56859.29 88888.00 2010-12-15 23:21:30.618 349 13186.82 522.17 56859.53 88888.00 2010-12-15 23:21:31.618 349 13186.56 521.42 56859.16 88888.00 2010-12-15 23:21:32.618 349 13186.69 522.04 56859.77 88888.00 2010-12-15 23:21:33.618 349 13186.69 521.67 56858.92 88888.00 2010-12-15 23:21:34.618 349 13186.43 521.67 56859.41 88888.00 2010-12-15 23:21:35.618 349 13186.56 522.04 56859.77 88888.00 2010-12-15 23:21:36.618 349 13186.69 521.42 56859.16 88888.00 2010-12-15 23:21:37.618 349 13187.21 522.29 56859.04 88888.00 2010-12-15 23:21:38.618 349 13187.21 521.80 56858.80 88888.00 2010-12-15 23:21:39.618 349 13187.47 522.66 56859.41 88888.00 2010-12-15 23:21:40.618 349 13187.47 521.67 56858.68 88888.00 2010-12-15 23:21:41.618 349 13187.73 521.92 56858.92 88888.00 2010-12-15 23:21:42.618 349 13187.34 521.80 56858.68 88888.00 2010-12-15 23:21:43.618 349 13186.69 522.42 56859.16 88888.00 2010-12-15 23:21:44.618 349 13187.60 522.17 56859.53 88888.00 2010-12-15 23:21:45.618 349 13187.21 521.67 56858.80 88888.00 2010-12-15 23:21:46.618 349 13187.08 521.55 56858.80 88888.00 2010-12-15 23:21:47.618 349 13187.34 522.29 56859.29 88888.00 2010-12-15 23:21:48.618 349 13186.82 522.91 56859.65 88888.00 2010-12-15 23:21:49.618 349 13186.95 522.17 56860.02 88888.00 2010-12-15 23:21:50.618 349 13187.08 521.67 56859.65 88888.00 2010-12-15 23:21:51.618 349 13187.08 522.17 56859.77 88888.00 2010-12-15 23:21:52.618 349 13187.21 521.80 56859.90 88888.00 2010-12-15 23:21:53.618 349 13186.82 521.67 56859.53 88888.00 2010-12-15 23:21:54.618 349 13187.99 522.29 56859.77 88888.00 2010-12-15 23:21:55.618 349 13187.34 522.29 56859.41 88888.00 2010-12-15 23:21:56.618 349 13187.21 521.67 56859.04 88888.00 2010-12-15 23:21:57.618 349 13187.47 522.04 56858.92 88888.00 2010-12-15 23:21:58.618 349 13187.21 521.92 56859.16 88888.00 2010-12-15 23:21:59.618 349 13186.56 522.17 56858.68 88888.00 2010-12-15 23:22:00.618 349 13187.47 522.42 56859.41 88888.00 2010-12-15 23:22:01.618 349 13187.60 522.79 56859.65 88888.00 2010-12-15 23:22:02.618 349 13187.47 522.66 56859.90 88888.00 2010-12-15 23:22:03.618 349 13187.34 522.66 56858.92 88888.00 2010-12-15 23:22:04.618 349 13187.34 521.67 56858.92 88888.00 2010-12-15 23:22:05.618 349 13187.08 522.42 56859.29 88888.00 2010-12-15 23:22:06.618 349 13187.86 523.41 56858.68 88888.00 2010-12-15 23:22:07.618 349 13187.34 522.54 56859.29 88888.00 2010-12-15 23:22:08.618 349 13187.73 521.92 56859.53 88888.00 2010-12-15 23:22:09.618 349 13187.34 521.92 56859.04 88888.00 2010-12-15 23:22:10.618 349 13187.86 522.42 56859.41 88888.00 2010-12-15 23:22:11.618 349 13187.47 522.54 56859.16 88888.00 2010-12-15 23:22:12.618 349 13187.73 522.17 56859.29 88888.00 2010-12-15 23:22:13.618 349 13188.12 522.42 56859.04 88888.00 2010-12-15 23:22:14.618 349 13187.34 522.29 56859.29 88888.00 2010-12-15 23:22:15.618 349 13188.12 523.03 56859.53 88888.00 2010-12-15 23:22:16.618 349 13187.86 522.42 56859.16 88888.00 2010-12-15 23:22:17.618 349 13187.47 522.42 56859.41 88888.00 2010-12-15 23:22:18.618 349 13187.86 523.28 56859.65 88888.00 2010-12-15 23:22:19.618 349 13187.73 522.66 56859.16 88888.00 2010-12-15 23:22:20.618 349 13187.60 522.54 56859.41 88888.00 2010-12-15 23:22:21.618 349 13188.12 522.66 56859.16 88888.00 2010-12-15 23:22:22.618 349 13189.03 522.79 56858.55 88888.00 2010-12-15 23:22:23.618 349 13187.99 522.42 56859.16 88888.00 2010-12-15 23:22:24.618 349 13188.51 522.54 56859.41 88888.00 2010-12-15 23:22:25.618 349 13188.12 522.54 56858.80 88888.00 2010-12-15 23:22:26.618 349 13187.34 522.54 56859.29 88888.00 2010-12-15 23:22:27.618 349 13187.60 522.54 56859.41 88888.00 2010-12-15 23:22:28.618 349 13187.47 523.03 56859.41 88888.00 2010-12-15 23:22:29.618 349 13187.73 523.41 56859.65 88888.00 2010-12-15 23:22:30.618 349 13187.60 522.66 56859.65 88888.00 2010-12-15 23:22:31.618 349 13188.51 522.66 56859.29 88888.00 2010-12-15 23:22:32.618 349 13187.60 523.03 56859.41 88888.00 2010-12-15 23:22:33.618 349 13187.47 523.03 56859.53 88888.00 2010-12-15 23:22:34.618 349 13187.86 523.65 56859.29 88888.00 2010-12-15 23:22:35.618 349 13187.08 523.53 56858.80 88888.00 2010-12-15 23:22:36.618 349 13187.73 523.65 56858.92 88888.00 2010-12-15 23:22:37.618 349 13188.38 523.41 56859.29 88888.00 2010-12-15 23:22:38.618 349 13187.99 523.41 56859.04 88888.00 2010-12-15 23:22:39.618 349 13187.73 522.91 56859.77 88888.00 2010-12-15 23:22:40.618 349 13188.38 523.03 56859.29 88888.00 2010-12-15 23:22:42.618 349 13187.86 523.65 56859.29 88888.00 2010-12-15 23:22:43.618 349 13187.73 522.91 56859.77 88888.00 2010-12-15 23:22:44.618 349 13187.60 523.41 56859.16 88888.00 2010-12-15 23:22:45.618 349 13188.38 522.79 56859.90 88888.00 2010-12-15 23:22:46.618 349 13188.12 524.03 56859.29 88888.00 2010-12-15 23:22:47.618 349 13189.03 523.53 56859.77 88888.00 2010-12-15 23:22:48.618 349 13188.51 523.65 56859.04 88888.00 2010-12-15 23:22:49.618 349 13189.16 523.16 56858.92 88888.00 2010-12-15 23:22:50.618 349 13189.03 523.03 56859.41 88888.00 2010-12-15 23:22:51.618 349 13189.29 523.03 56859.04 88888.00 2010-12-15 23:22:52.618 349 13189.81 523.03 56859.53 88888.00 2010-12-15 23:22:53.618 349 13189.42 522.79 56859.53 88888.00 2010-12-15 23:22:54.618 349 13190.46 522.29 56859.16 88888.00 2010-12-15 23:22:55.618 349 13189.94 522.79 56859.53 88888.00 2010-12-15 23:22:56.618 349 13190.07 523.16 56859.41 88888.00 2010-12-15 23:22:57.618 349 13189.81 522.79 56860.02 88888.00 2010-12-15 23:22:58.618 349 13189.81 523.65 56859.41 88888.00 2010-12-15 23:22:59.618 349 13189.42 523.16 56859.65 88888.00 2010-12-15 23:23:00.618 349 13190.33 523.28 56860.26 88888.00 2010-12-15 23:23:01.618 349 13189.68 524.40 56859.77 88888.00 2010-12-15 23:23:02.618 349 13189.03 523.53 56860.39 88888.00 2010-12-15 23:23:03.618 349 13189.42 524.15 56860.14 88888.00 2010-12-15 23:23:04.618 349 13189.29 522.66 56859.65 88888.00 2010-12-15 23:23:05.618 349 13189.55 523.28 56860.26 88888.00 2010-12-15 23:23:06.618 349 13188.90 524.15 56859.65 88888.00 2010-12-15 23:23:07.618 349 13189.55 523.41 56859.90 88888.00 2010-12-15 23:23:08.618 349 13189.68 523.90 56860.51 88888.00 2010-12-15 23:23:09.618 349 13189.03 523.41 56860.39 88888.00 2010-12-15 23:23:10.618 349 13189.68 522.79 56860.02 88888.00 2010-12-15 23:23:11.618 349 13189.03 523.41 56859.90 88888.00 2010-12-15 23:23:12.618 349 13189.29 523.53 56859.77 88888.00 2010-12-15 23:23:13.618 349 13189.16 523.16 56860.51 88888.00 2010-12-15 23:23:14.618 349 13189.68 522.91 56860.14 88888.00 2010-12-15 23:23:15.618 349 13190.33 523.16 56859.77 88888.00 2010-12-15 23:23:16.618 349 13189.16 523.28 56859.65 88888.00 2010-12-15 23:23:17.618 349 13189.16 523.65 56859.65 88888.00 2010-12-15 23:23:18.618 349 13190.07 523.03 56859.90 88888.00 2010-12-15 23:23:19.618 349 13189.42 523.53 56859.77 88888.00 2010-12-15 23:23:20.618 349 13189.55 523.28 56860.26 88888.00 2010-12-15 23:23:21.618 349 13189.29 523.41 56860.63 88888.00 2010-12-15 23:23:22.618 349 13189.42 522.91 56860.14 88888.00 2010-12-15 23:23:23.618 349 13189.81 523.28 56859.65 88888.00 2010-12-15 23:23:24.618 349 13190.07 523.41 56860.02 88888.00 2010-12-15 23:23:25.618 349 13189.94 523.03 56860.02 88888.00 2010-12-15 23:23:26.618 349 13189.29 523.16 56860.26 88888.00 2010-12-15 23:23:27.618 349 13189.16 523.53 56860.14 88888.00 2010-12-15 23:23:28.618 349 13189.29 523.65 56859.77 88888.00 2010-12-15 23:23:29.618 349 13189.29 522.79 56859.77 88888.00 2010-12-15 23:23:30.618 349 13189.68 523.28 56859.90 88888.00 2010-12-15 23:23:31.618 349 13189.94 523.65 56859.53 88888.00 2010-12-15 23:23:32.618 349 13190.46 523.90 56860.39 88888.00 2010-12-15 23:23:33.618 349 13189.81 522.91 56860.14 88888.00 2010-12-15 23:23:34.618 349 13189.81 523.16 56860.14 88888.00 2010-12-15 23:23:35.618 349 13190.46 523.28 56859.65 88888.00 2010-12-15 23:23:36.618 349 13190.20 523.28 56860.51 88888.00 2010-12-15 23:23:37.618 349 13190.07 522.79 56859.90 88888.00 2010-12-15 23:23:38.618 349 13189.81 523.16 56859.90 88888.00 2010-12-15 23:23:39.618 349 13189.81 523.03 56860.26 88888.00 2010-12-15 23:23:40.618 349 13189.42 523.16 56860.88 88888.00 2010-12-15 23:23:41.618 349 13189.94 523.28 56860.51 88888.00 2010-12-15 23:23:42.618 349 13189.16 523.41 56860.39 88888.00 2010-12-15 23:23:43.618 349 13188.51 523.16 56859.90 88888.00 2010-12-15 23:23:44.618 349 13189.68 523.16 56860.39 88888.00 2010-12-15 23:23:45.618 349 13189.16 523.03 56860.14 88888.00 2010-12-15 23:23:46.618 349 13188.64 522.79 56860.02 88888.00 2010-12-15 23:23:47.618 349 13188.77 523.16 56860.51 88888.00 2010-12-15 23:23:48.618 349 13187.99 523.03 56859.90 88888.00 2010-12-15 23:23:49.618 349 13189.03 522.79 56859.90 88888.00 2010-12-15 23:23:50.618 349 13187.73 522.54 56859.53 88888.00 2010-12-15 23:23:51.618 349 13188.64 522.29 56860.39 88888.00 2010-12-15 23:23:52.618 349 13188.38 522.79 56860.39 88888.00 2010-12-15 23:23:53.618 349 13188.12 522.79 56860.02 88888.00 2010-12-15 23:23:54.618 349 13188.90 522.17 56859.53 88888.00 2010-12-15 23:23:55.618 349 13187.47 522.42 56860.26 88888.00 2010-12-15 23:23:56.618 349 13188.38 522.79 56860.39 88888.00 2010-12-15 23:23:57.618 349 13187.99 522.17 56859.77 88888.00 2010-12-15 23:23:58.618 349 13188.12 522.29 56859.65 88888.00 2010-12-15 23:23:59.618 349 13187.73 522.42 56859.90 88888.00 2010-12-15 23:24:00.618 349 13187.99 522.54 56859.90 88888.00 2010-12-15 23:24:01.618 349 13188.38 523.16 56859.77 88888.00 2010-12-15 23:24:02.618 349 13188.51 522.17 56860.51 88888.00 2010-12-15 23:24:03.618 349 13187.73 522.29 56860.14 88888.00 2010-12-15 23:24:04.618 349 13188.12 522.29 56859.77 88888.00 2010-12-15 23:24:05.618 349 13188.77 522.66 56859.41 88888.00 2010-12-15 23:24:06.618 349 13187.73 522.54 56859.65 88888.00 2010-12-15 23:24:07.618 349 13188.51 522.29 56859.41 88888.00 2010-12-15 23:24:08.618 349 13188.64 522.54 56859.41 88888.00 2010-12-15 23:24:09.618 349 13188.51 522.66 56859.77 88888.00 2010-12-15 23:24:10.618 349 13188.12 522.04 56859.90 88888.00 2010-12-15 23:24:11.618 349 13187.86 521.80 56859.77 88888.00 2010-12-15 23:24:12.618 349 13188.12 521.42 56859.41 88888.00 2010-12-15 23:24:13.618 349 13187.99 522.04 56859.16 88888.00 2010-12-15 23:24:14.618 349 13187.99 521.67 56859.53 88888.00 2010-12-15 23:24:15.618 349 13188.25 522.17 56859.90 88888.00 2010-12-15 23:24:16.618 349 13188.38 521.92 56859.29 88888.00 2010-12-15 23:24:17.618 349 13188.90 521.92 56859.65 88888.00 2010-12-15 23:24:18.618 349 13188.25 521.67 56859.41 88888.00 2010-12-15 23:24:19.618 349 13187.99 522.29 56859.77 88888.00 2010-12-15 23:24:20.618 349 13187.99 522.29 56859.77 88888.00 2010-12-15 23:24:21.618 349 13187.47 521.55 56860.26 88888.00 2010-12-15 23:24:22.618 349 13188.12 521.55 56859.41 88888.00 2010-12-15 23:24:23.618 349 13189.03 522.17 56860.02 88888.00 2010-12-15 23:24:24.618 349 13188.51 521.67 56860.02 88888.00 2010-12-15 23:24:25.618 349 13187.60 522.42 56859.04 88888.00 2010-12-15 23:24:26.618 349 13188.38 521.67 56859.41 88888.00 2010-12-15 23:24:27.618 349 13188.64 521.42 56859.29 88888.00 2010-12-15 23:24:28.618 349 13187.86 521.67 56858.55 88888.00 2010-12-15 23:24:29.618 349 13188.38 521.67 56860.14 88888.00 2010-12-15 23:24:30.618 349 13188.38 521.18 56859.29 88888.00 2010-12-15 23:24:31.618 349 13188.64 521.55 56859.16 88888.00 2010-12-15 23:24:32.618 349 13188.25 521.18 56859.41 88888.00 2010-12-15 23:24:33.618 349 13187.86 520.68 56859.65 88888.00 2010-12-15 23:24:34.618 349 13188.38 521.18 56860.26 88888.00 2010-12-15 23:24:35.618 349 13188.51 520.68 56859.53 88888.00 2010-12-15 23:24:36.618 349 13187.99 520.19 56859.41 88888.00 2010-12-15 23:24:37.618 349 13188.12 521.18 56859.77 88888.00 2010-12-15 23:24:38.618 349 13188.90 519.94 56859.41 88888.00 2010-12-15 23:24:39.618 349 13189.03 520.56 56859.41 88888.00 2010-12-15 23:24:40.618 349 13188.77 521.05 56858.68 88888.00 2010-12-15 23:24:41.618 349 13187.73 520.81 56859.16 88888.00 2010-12-15 23:24:42.618 349 13187.99 521.05 56860.02 88888.00 2010-12-15 23:24:43.618 349 13187.34 520.93 56859.29 88888.00 2010-12-15 23:24:44.618 349 13188.51 520.19 56859.41 88888.00 2010-12-15 23:24:45.618 349 13188.25 521.67 56859.16 88888.00 2010-12-15 23:24:46.618 349 13187.34 520.81 56860.02 88888.00 2010-12-15 23:24:47.618 349 13187.47 521.55 56859.29 88888.00 2010-12-15 23:24:48.618 349 13187.21 521.05 56859.65 88888.00 2010-12-15 23:24:49.618 349 13187.99 521.18 56859.65 88888.00 2010-12-15 23:24:50.618 349 13187.21 520.81 56859.53 88888.00 2010-12-15 23:24:51.618 349 13187.60 521.05 56859.53 88888.00 2010-12-15 23:24:52.618 349 13186.56 521.18 56859.77 88888.00 2010-12-15 23:24:53.618 349 13186.17 521.42 56859.41 88888.00 2010-12-15 23:24:54.618 349 13187.08 520.93 56859.65 88888.00 2010-12-15 23:24:55.618 349 13186.30 521.42 56858.80 88888.00 2010-12-15 23:24:56.618 349 13186.82 520.93 56859.41 88888.00 2010-12-15 23:24:57.618 349 13186.82 520.81 56859.29 88888.00 2010-12-15 23:24:58.618 349 13186.30 521.42 56859.77 88888.00 2010-12-15 23:24:59.618 349 13186.56 521.30 56859.29 88888.00 2010-12-15 23:25:00.618 349 13186.95 521.55 56859.16 88888.00 2010-12-15 23:25:01.618 349 13186.56 521.30 56859.41 88888.00 2010-12-15 23:25:02.618 349 13187.08 521.05 56859.41 88888.00 2010-12-15 23:25:03.618 349 13186.17 520.43 56859.29 88888.00 2010-12-15 23:25:04.618 349 13186.43 521.30 56859.16 88888.00 2010-12-15 23:25:05.618 349 13186.56 520.43 56859.16 88888.00 2010-12-15 23:25:06.618 349 13185.91 520.56 56859.29 88888.00 2010-12-15 23:25:07.618 349 13185.91 521.30 56858.80 88888.00 2010-12-15 23:25:08.618 349 13186.56 521.42 56858.55 88888.00 2010-12-15 23:25:09.618 349 13186.04 521.18 56858.92 88888.00 2010-12-15 23:25:10.618 349 13186.69 520.81 56858.68 88888.00 2010-12-15 23:25:11.618 349 13186.82 520.81 56858.92 88888.00 2010-12-15 23:25:12.618 349 13187.34 520.81 56859.04 88888.00 2010-12-15 23:25:13.618 349 13186.56 520.81 56859.16 88888.00 2010-12-15 23:25:14.618 349 13186.95 520.68 56858.31 88888.00 2010-12-15 23:25:15.618 349 13186.56 520.31 56858.43 88888.00 2010-12-15 23:25:16.618 349 13187.21 520.93 56858.68 88888.00 2010-12-15 23:25:17.618 349 13186.43 520.43 56858.31 88888.00 2010-12-15 23:25:18.618 349 13186.43 520.56 56858.68 88888.00 2010-12-15 23:25:19.618 349 13187.21 520.19 56858.80 88888.00 2010-12-15 23:25:20.618 349 13186.43 520.43 56858.80 88888.00 2010-12-15 23:25:21.618 349 13186.30 520.19 56858.55 88888.00 2010-12-15 23:25:22.618 349 13186.82 520.56 56858.80 88888.00 2010-12-15 23:25:23.618 349 13186.69 520.31 56858.92 88888.00 2010-12-15 23:25:24.618 349 13186.43 520.56 56859.04 88888.00 2010-12-15 23:25:25.618 349 13186.82 520.56 56858.55 88888.00 2010-12-15 23:25:26.618 349 13186.17 520.43 56858.18 88888.00 2010-12-15 23:25:27.618 349 13186.43 519.94 56859.04 88888.00 2010-12-15 23:25:28.618 349 13186.56 520.31 56859.41 88888.00 2010-12-15 23:25:29.618 349 13185.65 520.56 56858.80 88888.00 2010-12-15 23:25:30.618 349 13186.17 521.05 56858.55 88888.00 2010-12-15 23:25:31.618 349 13186.95 520.06 56858.68 88888.00 2010-12-15 23:25:32.618 349 13186.30 520.68 56859.29 88888.00 2010-12-15 23:25:33.618 349 13186.17 520.81 56859.04 88888.00 2010-12-15 23:25:34.618 349 13186.43 520.93 56858.43 88888.00 2010-12-15 23:25:35.618 349 13186.56 520.68 56858.18 88888.00 2010-12-15 23:25:36.618 349 13186.82 520.68 56858.55 88888.00 2010-12-15 23:25:37.618 349 13186.43 520.31 56859.04 88888.00 2010-12-15 23:25:38.618 349 13185.91 520.43 56858.92 88888.00 2010-12-15 23:25:39.618 349 13186.56 520.93 56858.55 88888.00 2010-12-15 23:25:40.618 349 13185.65 521.05 56858.68 88888.00 2010-12-15 23:25:41.618 349 13185.78 520.43 56858.31 88888.00 2010-12-15 23:25:42.618 349 13185.78 520.68 56858.68 88888.00 2010-12-15 23:25:43.618 349 13186.43 520.43 56858.31 88888.00 2010-12-15 23:25:44.618 349 13185.13 520.56 56858.06 88888.00 2010-12-15 23:25:45.618 349 13187.08 521.30 56858.31 88888.00 2010-12-15 23:25:46.618 349 13186.30 520.56 56857.82 88888.00 2010-12-15 23:25:47.618 349 13186.04 520.93 56858.06 88888.00 2010-12-15 23:25:48.618 349 13185.39 521.05 56857.94 88888.00 2010-12-15 23:25:49.618 349 13185.26 520.93 56858.06 88888.00 2010-12-15 23:25:50.618 349 13185.65 521.30 56858.18 88888.00 2010-12-15 23:25:51.618 349 13185.52 521.42 56858.18 88888.00 2010-12-15 23:25:52.618 349 13185.91 521.30 56858.68 88888.00 2010-12-15 23:25:53.618 349 13185.65 521.18 56857.82 88888.00 2010-12-15 23:25:54.618 349 13185.00 521.55 56858.18 88888.00 2010-12-15 23:25:55.618 349 13185.13 521.30 56858.31 88888.00 2010-12-15 23:25:56.618 349 13185.52 521.67 56857.94 88888.00 2010-12-15 23:25:57.618 349 13185.65 521.42 56858.31 88888.00 2010-12-15 23:25:58.618 349 13185.13 522.17 56858.80 88888.00 2010-12-15 23:25:59.618 349 13185.39 521.05 56858.06 88888.00 2010-12-15 23:26:00.618 349 13185.00 520.93 56857.94 88888.00 2010-12-15 23:26:01.618 349 13185.00 521.55 56857.45 88888.00 2010-12-15 23:26:02.618 349 13184.74 521.42 56858.31 88888.00 2010-12-15 23:26:03.618 349 13185.13 521.42 56857.82 88888.00 2010-12-15 23:26:04.618 349 13185.00 521.55 56858.31 88888.00 2010-12-15 23:26:05.618 349 13185.00 521.30 56858.06 88888.00 2010-12-15 23:26:06.618 349 13184.48 520.93 56857.70 88888.00 2010-12-15 23:26:07.618 349 13185.00 521.05 56858.80 88888.00 2010-12-15 23:26:08.618 349 13185.13 521.18 56858.06 88888.00 2010-12-15 23:26:09.618 349 13184.74 521.05 56858.18 88888.00 2010-12-15 23:26:10.618 349 13185.00 520.81 56857.94 88888.00 2010-12-15 23:26:11.618 349 13185.13 521.05 56858.06 88888.00 2010-12-15 23:26:12.618 349 13185.26 520.81 56858.18 88888.00 2010-12-15 23:26:13.618 349 13185.13 521.55 56858.06 88888.00 2010-12-15 23:26:14.618 349 13185.65 521.18 56857.94 88888.00 2010-12-15 23:26:15.618 349 13185.26 520.93 56857.82 88888.00 2010-12-15 23:26:16.618 349 13185.13 520.31 56857.57 88888.00 2010-12-15 23:26:17.618 349 13184.87 521.30 56858.06 88888.00 2010-12-15 23:26:18.618 349 13184.09 521.18 56857.82 88888.00 2010-12-15 23:26:19.618 349 13183.96 520.68 56858.06 88888.00 2010-12-15 23:26:20.618 349 13183.31 520.81 56857.82 88888.00 2010-12-15 23:26:21.618 349 13183.57 521.55 56857.33 88888.00 2010-12-15 23:26:22.618 349 13183.44 521.18 56857.94 88888.00 2010-12-15 23:26:23.618 349 13183.70 521.30 56858.31 88888.00 2010-12-15 23:26:24.618 349 13183.05 521.42 56858.55 88888.00 2010-12-15 23:26:25.618 349 13182.92 520.81 56858.31 88888.00 2010-12-15 23:26:26.618 349 13183.31 521.18 56858.80 88888.00 2010-12-15 23:26:27.618 349 13183.31 521.18 56857.70 88888.00 2010-12-15 23:26:28.618 349 13183.96 521.55 56857.82 88888.00 2010-12-15 23:26:29.618 349 13183.57 521.42 56858.06 88888.00 2010-12-15 23:26:30.618 349 13183.44 521.55 56857.70 88888.00 2010-12-15 23:26:31.618 349 13184.22 521.92 56857.57 88888.00 2010-12-15 23:26:32.618 349 13184.22 521.42 56857.82 88888.00 2010-12-15 23:26:33.618 349 13183.83 521.67 56857.82 88888.00 2010-12-15 23:26:34.618 349 13185.00 522.17 56858.43 88888.00 2010-12-15 23:26:35.618 349 13185.39 521.55 56857.45 88888.00 2010-12-15 23:26:36.618 349 13184.61 521.80 56858.06 88888.00 2010-12-15 23:26:37.618 349 13185.91 521.67 56857.82 88888.00 2010-12-15 23:26:38.618 349 13185.78 521.55 56857.94 88888.00 2010-12-15 23:26:39.618 349 13185.78 521.67 56858.31 88888.00 2010-12-15 23:26:40.618 349 13185.13 522.29 56857.57 88888.00 2010-12-15 23:26:41.618 349 13185.13 521.55 56857.70 88888.00 2010-12-15 23:26:42.618 349 13184.87 522.04 56858.18 88888.00 2010-12-15 23:26:43.618 349 13185.13 521.42 56857.94 88888.00 2010-12-15 23:26:44.618 349 13185.39 521.67 56857.94 88888.00 2010-12-15 23:26:45.618 349 13186.04 521.67 56857.57 88888.00 2010-12-15 23:26:46.618 349 13185.13 521.67 56856.96 88888.00 2010-12-15 23:26:47.618 349 13184.61 521.67 56857.82 88888.00 2010-12-15 23:26:48.618 349 13185.13 521.80 56857.70 88888.00 2010-12-15 23:26:49.618 349 13184.09 521.55 56858.06 88888.00 2010-12-15 23:26:50.618 349 13185.13 522.17 56857.94 88888.00 2010-12-15 23:26:51.618 349 13184.87 522.17 56857.21 88888.00 2010-12-15 23:26:52.618 349 13184.22 521.92 56857.82 88888.00 2010-12-15 23:26:53.618 349 13184.22 521.55 56858.31 88888.00 2010-12-15 23:26:54.618 349 13185.00 521.30 56857.94 88888.00 2010-12-15 23:26:55.618 349 13184.09 522.29 56858.06 88888.00 2010-12-15 23:26:56.618 349 13184.35 521.42 56857.33 88888.00 2010-12-15 23:26:57.618 349 13184.74 521.30 56858.06 88888.00 2010-12-15 23:26:58.618 349 13184.61 521.67 56857.57 88888.00 2010-12-15 23:26:59.618 349 13185.13 521.18 56856.84 88888.00 2010-12-15 23:27:00.618 349 13185.39 521.42 56857.45 88888.00 2010-12-15 23:27:01.618 349 13185.26 521.80 56857.33 88888.00 2010-12-15 23:27:02.618 349 13185.13 521.30 56857.33 88888.00 2010-12-15 23:27:03.618 349 13185.52 521.05 56857.45 88888.00 2010-12-15 23:27:04.618 349 13185.39 521.55 56858.31 88888.00 2010-12-15 23:27:05.618 349 13185.65 521.42 56857.94 88888.00 2010-12-15 23:27:06.618 349 13184.74 521.92 56857.33 88888.00 2010-12-15 23:27:07.618 349 13185.13 521.30 56857.94 88888.00 2010-12-15 23:27:08.618 349 13184.87 521.55 56857.45 88888.00 2010-12-15 23:27:09.618 349 13184.35 521.30 56857.45 88888.00 2010-12-15 23:27:10.618 349 13184.87 521.30 56856.96 88888.00 2010-12-15 23:27:11.618 349 13184.87 520.93 56857.45 88888.00 2010-12-15 23:27:12.618 349 13185.13 521.67 56857.21 88888.00 2010-12-15 23:27:13.618 349 13184.35 521.67 56856.96 88888.00 2010-12-15 23:27:14.618 349 13185.78 521.30 56856.96 88888.00 2010-12-15 23:27:15.618 349 13184.48 520.68 56857.33 88888.00 2010-12-15 23:27:16.618 349 13185.00 521.67 56856.59 88888.00 2010-12-15 23:27:17.618 349 13185.13 521.05 56856.96 88888.00 2010-12-15 23:27:18.618 349 13185.00 521.30 56856.96 88888.00 2010-12-15 23:27:19.618 349 13184.61 521.18 56857.09 88888.00 2010-12-15 23:27:20.618 349 13184.87 521.55 56857.33 88888.00 2010-12-15 23:27:21.618 349 13185.13 521.30 56857.57 88888.00 2010-12-15 23:27:22.618 349 13185.00 521.67 56857.45 88888.00 2010-12-15 23:27:23.618 349 13185.26 521.42 56857.70 88888.00 2010-12-15 23:27:24.618 349 13185.26 521.30 56857.33 88888.00 2010-12-15 23:27:25.618 349 13185.00 520.93 56857.09 88888.00 2010-12-15 23:27:26.618 349 13184.61 520.93 56857.21 88888.00 2010-12-15 23:27:27.618 349 13185.00 521.67 56857.09 88888.00 2010-12-15 23:27:28.618 349 13185.00 521.30 56857.09 88888.00 2010-12-15 23:27:29.618 349 13185.26 521.92 56857.09 88888.00 2010-12-15 23:27:30.618 349 13185.26 520.81 56857.09 88888.00 2010-12-15 23:27:31.618 349 13185.13 521.05 56857.09 88888.00 2010-12-15 23:27:32.618 349 13184.09 521.30 56858.06 88888.00 2010-12-15 23:27:33.618 349 13184.87 522.54 56857.45 88888.00 2010-12-15 23:27:34.618 349 13185.26 520.81 56857.09 88888.00 2010-12-15 23:27:35.618 349 13184.87 520.93 56857.21 88888.00 2010-12-15 23:27:36.618 349 13185.52 520.93 56857.82 88888.00 2010-12-15 23:27:37.618 349 13185.00 521.05 56857.82 88888.00 2010-12-15 23:27:38.618 349 13184.61 520.81 56856.59 88888.00 2010-12-15 23:27:39.618 349 13185.91 520.93 56857.45 88888.00 2010-12-15 23:27:40.618 349 13185.78 520.56 56856.84 88888.00 2010-12-15 23:27:41.618 349 13185.65 520.93 56857.09 88888.00 2010-12-15 23:27:42.618 349 13186.04 520.56 56857.45 88888.00 2010-12-15 23:27:43.618 349 13185.39 521.05 56856.84 88888.00 2010-12-15 23:27:44.618 349 13186.43 520.43 56856.96 88888.00 2010-12-15 23:27:45.618 349 13185.52 520.19 56857.21 88888.00 2010-12-15 23:27:46.618 349 13185.39 520.68 56856.96 88888.00 2010-12-15 23:27:47.618 349 13185.26 520.56 56857.09 88888.00 2010-12-15 23:27:48.618 349 13186.04 520.43 56857.70 88888.00 2010-12-15 23:27:49.618 349 13186.04 520.19 56857.09 88888.00 2010-12-15 23:27:50.618 349 13186.17 520.56 56857.45 88888.00 2010-12-15 23:27:51.618 349 13186.17 520.31 56857.33 88888.00 2010-12-15 23:27:52.618 349 13185.52 519.81 56857.33 88888.00 2010-12-15 23:27:53.618 349 13185.65 520.31 56857.33 88888.00 2010-12-15 23:27:54.618 349 13185.78 520.19 56856.96 88888.00 2010-12-15 23:27:55.618 349 13186.04 520.19 56857.21 88888.00 2010-12-15 23:27:56.618 349 13186.82 519.94 56857.33 88888.00 2010-12-15 23:27:57.618 349 13187.21 520.19 56857.09 88888.00 2010-12-15 23:27:58.618 349 13186.56 519.81 56857.70 88888.00 2010-12-15 23:27:59.618 349 13186.82 519.81 56857.21 88888.00 2010-12-15 23:28:00.618 349 13187.21 520.06 56857.45 88888.00 2010-12-15 23:28:01.618 349 13186.82 520.19 56856.84 88888.00 2010-12-15 23:28:02.618 349 13186.56 519.69 56857.57 88888.00 2010-12-15 23:28:03.618 349 13186.43 519.94 56857.45 88888.00 2010-12-15 23:28:04.618 349 13186.30 520.31 56857.82 88888.00 2010-12-15 23:28:05.618 349 13186.82 519.57 56858.68 88888.00 2010-12-15 23:28:06.618 349 13186.82 520.43 56858.18 88888.00 2010-12-15 23:28:07.618 349 13186.95 520.19 56857.45 88888.00 2010-12-15 23:28:08.618 349 13187.21 520.06 56857.45 88888.00 2010-12-15 23:28:09.618 349 13186.56 520.19 56857.82 88888.00 2010-12-15 23:28:10.618 349 13186.17 520.43 56858.06 88888.00 2010-12-15 23:28:11.618 349 13186.69 520.81 56857.70 88888.00 2010-12-15 23:28:12.618 349 13186.95 519.81 56857.82 88888.00 2010-12-15 23:28:13.618 349 13187.21 520.56 56857.45 88888.00 2010-12-15 23:28:14.618 349 13187.08 520.06 56857.82 88888.00 2010-12-15 23:28:15.618 349 13186.82 521.05 56858.18 88888.00 2010-12-15 23:28:16.618 349 13186.95 520.81 56858.18 88888.00 2010-12-15 23:28:17.618 349 13186.95 521.05 56857.70 88888.00 2010-12-15 23:28:18.618 349 13186.04 521.80 56857.82 88888.00 2010-12-15 23:28:19.618 349 13186.82 520.68 56857.94 88888.00 2010-12-15 23:28:20.618 349 13186.82 521.05 56858.43 88888.00 2010-12-15 23:28:21.618 349 13186.30 521.18 56857.45 88888.00 2010-12-15 23:28:22.618 349 13186.82 521.05 56858.06 88888.00 2010-12-15 23:28:23.618 349 13186.17 521.05 56858.06 88888.00 2010-12-15 23:28:24.618 349 13186.04 521.42 56857.82 88888.00 2010-12-15 23:28:25.618 349 13187.47 521.05 56857.21 88888.00 2010-12-15 23:28:26.618 349 13187.34 520.81 56857.45 88888.00 2010-12-15 23:28:27.618 349 13186.69 520.68 56857.70 88888.00 2010-12-15 23:28:28.618 349 13186.95 521.05 56857.57 88888.00 2010-12-15 23:28:29.618 349 13186.82 520.81 56857.33 88888.00 2010-12-15 23:28:30.618 349 13186.95 521.05 56857.70 88888.00 2010-12-15 23:28:31.618 349 13186.43 520.81 56857.82 88888.00 2010-12-15 23:28:32.618 349 13187.21 520.56 56858.31 88888.00 2010-12-15 23:28:33.618 349 13186.95 521.05 56857.82 88888.00 2010-12-15 23:28:34.618 349 13187.86 520.93 56857.94 88888.00 2010-12-15 23:28:35.618 349 13187.21 520.93 56857.57 88888.00 2010-12-15 23:28:36.618 349 13188.12 521.30 56857.94 88888.00 2010-12-15 23:28:37.618 349 13187.60 521.80 56858.06 88888.00 2010-12-15 23:28:38.618 349 13187.99 520.93 56858.06 88888.00 2010-12-15 23:28:39.618 349 13187.60 521.30 56857.57 88888.00 2010-12-15 23:28:40.618 349 13187.73 521.55 56857.70 88888.00 2010-12-15 23:28:41.618 349 13187.73 521.18 56857.82 88888.00 2010-12-15 23:28:42.618 349 13188.25 521.05 56857.70 88888.00 2010-12-15 23:28:43.618 349 13187.86 520.06 56858.31 88888.00 2010-12-15 23:28:44.618 349 13187.99 521.30 56857.94 88888.00 2010-12-15 23:28:45.618 349 13187.47 521.30 56857.94 88888.00 2010-12-15 23:28:46.618 349 13187.47 521.30 56858.55 88888.00 2010-12-15 23:28:47.618 349 13187.86 521.55 56858.06 88888.00 2010-12-15 23:28:48.618 349 13187.86 521.30 56858.06 88888.00 2010-12-15 23:28:49.618 349 13187.47 521.55 56857.33 88888.00 2010-12-15 23:28:50.618 349 13188.25 521.30 56858.18 88888.00 2010-12-15 23:28:51.618 349 13187.99 522.42 56857.82 88888.00 2010-12-15 23:28:52.618 349 13188.12 522.29 56857.70 88888.00 2010-12-15 23:28:53.618 349 13187.34 522.79 56857.94 88888.00 2010-12-15 23:28:54.618 349 13187.21 522.66 56857.57 88888.00 2010-12-15 23:28:55.618 349 13187.73 522.04 56858.31 88888.00 2010-12-15 23:28:56.618 349 13187.21 522.29 56857.45 88888.00 2010-12-15 23:28:57.618 349 13187.21 522.42 56857.94 88888.00 2010-12-15 23:28:58.618 349 13186.95 522.91 56857.94 88888.00 2010-12-15 23:28:59.618 349 13187.73 522.54 56857.94 88888.00 2010-12-15 23:29:00.618 349 13186.95 523.16 56857.21 88888.00 2010-12-15 23:29:01.618 349 13186.56 523.16 56857.57 88888.00 2010-12-15 23:29:02.618 349 13187.99 523.03 56857.33 88888.00 2010-12-15 23:29:03.618 349 13188.12 522.91 56858.43 88888.00 2010-12-15 23:29:04.618 349 13187.99 522.66 56857.82 88888.00 2010-12-15 23:29:05.618 349 13187.34 522.79 56858.80 88888.00 2010-12-15 23:29:06.618 349 13187.21 522.66 56858.06 88888.00 2010-12-15 23:29:07.618 349 13188.12 523.16 56857.94 88888.00 2010-12-15 23:29:08.618 349 13187.08 522.29 56857.94 88888.00 2010-12-15 23:29:09.618 349 13188.38 522.54 56858.18 88888.00 2010-12-15 23:29:10.618 349 13187.99 523.78 56857.70 88888.00 2010-12-15 23:29:11.618 349 13188.38 522.79 56857.82 88888.00 2010-12-15 23:29:12.618 349 13187.86 523.03 56857.94 88888.00 2010-12-15 23:29:13.618 349 13188.25 522.54 56857.94 88888.00 2010-12-15 23:29:14.618 349 13188.38 522.91 56857.45 88888.00 2010-12-15 23:29:15.618 349 13188.12 522.42 56858.18 88888.00 2010-12-15 23:29:16.618 349 13189.29 522.54 56857.45 88888.00 2010-12-15 23:29:17.618 349 13188.77 522.91 56858.06 88888.00 2010-12-15 23:29:18.618 349 13188.12 523.16 56857.45 88888.00 2010-12-15 23:29:19.618 349 13189.03 522.54 56858.55 88888.00 2010-12-15 23:29:20.618 349 13188.90 523.16 56858.31 88888.00 2010-12-15 23:29:21.618 349 13188.12 522.66 56858.43 88888.00 2010-12-15 23:29:22.618 349 13188.38 522.29 56858.18 88888.00 2010-12-15 23:29:23.618 349 13188.77 523.03 56858.18 88888.00 2010-12-15 23:29:24.618 349 13188.38 522.79 56858.31 88888.00 2010-12-15 23:29:25.618 349 13188.25 522.91 56857.94 88888.00 2010-12-15 23:29:26.618 349 13189.16 523.28 56858.06 88888.00 2010-12-15 23:29:27.618 349 13188.51 522.91 56857.57 88888.00 2010-12-15 23:29:28.618 349 13188.25 522.79 56858.31 88888.00 2010-12-15 23:29:29.618 349 13188.25 523.16 56858.06 88888.00 2010-12-15 23:29:30.618 349 13189.29 523.41 56857.94 88888.00 2010-12-15 23:29:31.618 349 13187.86 523.28 56857.45 88888.00 2010-12-15 23:29:32.618 349 13188.12 523.16 56858.43 88888.00 2010-12-15 23:29:33.618 349 13188.64 523.65 56857.94 88888.00 2010-12-15 23:29:34.618 349 13189.29 522.91 56858.80 88888.00 2010-12-15 23:29:35.618 349 13189.03 523.28 56857.94 88888.00 2010-12-15 23:29:36.618 349 13188.12 524.15 56857.45 88888.00 2010-12-15 23:29:37.618 349 13187.60 523.53 56857.57 88888.00 2010-12-15 23:29:38.618 349 13188.51 523.28 56857.82 88888.00 2010-12-15 23:29:39.618 349 13188.77 523.65 56857.94 88888.00 2010-12-15 23:29:40.618 349 13187.99 522.79 56857.57 88888.00 2010-12-15 23:29:41.618 349 13187.86 522.79 56857.45 88888.00 2010-12-15 23:29:42.618 349 13188.12 522.91 56857.57 88888.00 2010-12-15 23:29:43.618 349 13188.90 523.41 56857.21 88888.00 2010-12-15 23:29:44.618 349 13188.38 523.16 56857.70 88888.00 2010-12-15 23:29:45.618 349 13188.12 523.03 56858.18 88888.00 2010-12-15 23:29:46.618 349 13188.77 522.91 56857.82 88888.00 2010-12-15 23:29:47.618 349 13188.38 522.29 56857.45 88888.00 2010-12-15 23:29:48.618 349 13187.86 523.03 56857.57 88888.00 2010-12-15 23:29:49.618 349 13188.51 522.66 56857.82 88888.00 2010-12-15 23:29:50.618 349 13188.90 522.66 56858.06 88888.00 2010-12-15 23:29:51.618 349 13188.90 522.91 56857.94 88888.00 2010-12-15 23:29:52.618 349 13188.77 522.66 56858.06 88888.00 2010-12-15 23:29:53.618 349 13188.51 522.29 56857.82 88888.00 2010-12-15 23:29:54.618 349 13188.51 522.04 56858.06 88888.00 2010-12-15 23:29:55.618 349 13188.77 523.03 56857.82 88888.00 2010-12-15 23:29:56.618 349 13188.64 522.54 56857.57 88888.00 2010-12-15 23:29:57.618 349 13189.29 522.04 56858.06 88888.00 2010-12-15 23:29:58.618 349 13188.77 521.80 56858.06 88888.00 2010-12-15 23:29:59.618 349 13189.42 523.03 56858.06 88888.00 2010-12-15 23:30:00.618 349 13189.42 521.42 56857.94 88888.00 2010-12-15 23:30:01.618 349 13188.38 522.66 56858.68 88888.00 2010-12-15 23:30:02.618 349 13188.77 521.80 56857.21 88888.00 2010-12-15 23:30:03.618 349 13188.64 522.17 56857.70 88888.00 2010-12-15 23:30:04.618 349 13188.12 522.17 56858.06 88888.00 2010-12-15 23:30:05.618 349 13188.51 522.66 56858.06 88888.00 2010-12-15 23:30:06.618 349 13188.90 522.29 56857.57 88888.00 2010-12-15 23:30:07.618 349 13189.42 522.29 56858.55 88888.00 2010-12-15 23:30:08.618 349 13188.77 522.66 56858.06 88888.00 2010-12-15 23:30:09.618 349 13189.55 522.66 56858.18 88888.00 2010-12-15 23:30:10.618 349 13189.16 522.17 56857.94 88888.00 2010-12-15 23:30:11.618 349 13188.77 522.29 56858.31 88888.00 2010-12-15 23:30:12.618 349 13188.25 522.66 56858.55 88888.00 2010-12-15 23:30:13.618 349 13189.03 522.66 56858.06 88888.00 2010-12-15 23:30:14.618 349 13188.77 522.91 56857.82 88888.00 2010-12-15 23:30:15.618 349 13188.38 522.91 56857.82 88888.00 2010-12-15 23:30:16.618 349 13188.64 523.65 56858.18 88888.00 2010-12-15 23:30:17.618 349 13188.90 522.66 56857.82 88888.00 2010-12-15 23:30:18.618 349 13188.12 523.90 56857.94 88888.00 2010-12-15 23:30:19.618 349 13188.64 523.53 56858.55 88888.00 2010-12-15 23:30:20.618 349 13189.03 523.41 56857.70 88888.00 2010-12-15 23:30:21.618 349 13188.51 522.79 56858.43 88888.00 2010-12-15 23:30:22.618 349 13187.73 523.03 56858.31 88888.00 2010-12-15 23:30:23.618 349 13188.12 522.91 56857.45 88888.00 2010-12-15 23:30:24.618 349 13189.29 522.91 56858.31 88888.00 2010-12-15 23:30:25.618 349 13188.25 523.16 56857.70 88888.00 2010-12-15 23:30:26.618 349 13188.12 522.29 56857.94 88888.00 2010-12-15 23:30:27.618 349 13188.38 523.03 56858.06 88888.00 2010-12-15 23:30:28.618 349 13188.12 523.28 56858.18 88888.00 2010-12-15 23:30:29.618 349 13188.25 522.79 56858.31 88888.00 2010-12-15 23:30:30.618 349 13187.99 523.53 56858.55 88888.00 2010-12-15 23:30:31.618 349 13189.42 522.42 56858.18 88888.00 2010-12-15 23:30:32.618 349 13189.16 522.91 56858.06 88888.00 2010-12-15 23:30:33.618 349 13187.86 522.79 56857.82 88888.00 2010-12-15 23:30:34.618 349 13188.64 522.79 56858.55 88888.00 2010-12-15 23:30:35.618 349 13188.90 522.91 56858.18 88888.00 2010-12-15 23:30:36.618 349 13189.03 522.42 56858.31 88888.00 2010-12-15 23:30:37.618 349 13188.77 523.41 56858.06 88888.00 2010-12-15 23:30:38.618 349 13188.77 522.91 56857.94 88888.00 2010-12-15 23:30:39.618 349 13188.38 522.79 56858.18 88888.00 2010-12-15 23:30:40.618 349 13189.42 522.04 56857.82 88888.00 2010-12-15 23:30:41.618 349 13188.90 522.66 56858.31 88888.00 2010-12-15 23:30:42.618 349 13189.29 522.42 56857.82 88888.00 2010-12-15 23:30:43.618 349 13189.16 522.54 56858.55 88888.00 2010-12-15 23:30:44.618 349 13189.42 522.42 56858.06 88888.00 2010-12-15 23:30:45.618 349 13189.16 521.80 56857.45 88888.00 2010-12-15 23:30:46.618 349 13189.68 522.79 56858.68 88888.00 2010-12-15 23:30:47.618 349 13189.68 521.80 56858.06 88888.00 2010-12-15 23:30:48.618 349 13189.29 521.67 56858.31 88888.00 2010-12-15 23:30:49.618 349 13189.42 521.92 56858.43 88888.00 2010-12-15 23:30:50.618 349 13189.81 521.18 56858.06 88888.00 2010-12-15 23:30:51.618 349 13189.42 521.80 56858.55 88888.00 2010-12-15 23:30:52.618 349 13190.46 521.92 56858.68 88888.00 2010-12-15 23:30:53.618 349 13189.42 521.67 56858.43 88888.00 2010-12-15 23:30:54.618 349 13190.20 522.17 56858.80 88888.00 2010-12-15 23:30:55.618 349 13189.68 521.92 56858.43 88888.00 2010-12-15 23:30:56.618 349 13189.68 521.80 56858.06 88888.00 2010-12-15 23:30:57.618 349 13189.29 521.67 56858.68 88888.00 2010-12-15 23:30:58.618 349 13189.03 521.80 56858.92 88888.00 2010-12-15 23:30:59.618 349 13189.16 521.92 56858.55 88888.00 2010-12-15 23:31:00.618 349 13188.90 522.42 56858.06 88888.00 2010-12-15 23:31:01.618 349 13188.77 522.29 56859.04 88888.00 2010-12-15 23:31:02.618 349 13189.03 522.17 56858.68 88888.00 2010-12-15 23:31:03.618 349 13189.03 522.42 56858.31 88888.00 2010-12-15 23:31:04.618 349 13187.86 522.79 56858.55 88888.00 2010-12-15 23:31:05.618 349 13188.64 522.17 56857.70 88888.00 2010-12-15 23:31:06.618 349 13188.77 522.91 56858.55 88888.00 2010-12-15 23:31:07.618 349 13188.77 522.91 56858.18 88888.00 2010-12-15 23:31:08.618 349 13189.03 523.28 56858.80 88888.00 2010-12-15 23:31:09.618 349 13188.77 523.41 56858.06 88888.00 2010-12-15 23:31:10.618 349 13189.03 522.79 56858.43 88888.00 2010-12-15 23:31:11.618 349 13189.29 522.91 56858.55 88888.00 2010-12-15 23:31:12.618 349 13188.90 523.03 56857.70 88888.00 2010-12-15 23:31:13.618 349 13189.16 523.78 56858.18 88888.00 2010-12-15 23:31:14.618 349 13189.55 523.28 56858.55 88888.00 2010-12-15 23:31:15.618 349 13188.90 523.78 56858.68 88888.00 2010-12-15 23:31:16.618 349 13188.77 523.53 56858.55 88888.00 2010-12-15 23:31:17.618 349 13188.77 523.28 56858.31 88888.00 2010-12-15 23:31:18.618 349 13188.12 523.65 56858.43 88888.00 2010-12-15 23:31:19.618 349 13188.90 524.03 56857.82 88888.00 2010-12-15 23:31:20.618 349 13188.12 523.65 56858.06 88888.00 2010-12-15 23:31:21.618 349 13188.90 522.79 56858.31 88888.00 2010-12-15 23:31:22.618 349 13188.90 522.79 56858.31 88888.00 2010-12-15 23:31:23.618 349 13188.64 523.03 56859.16 88888.00 2010-12-15 23:31:24.618 349 13188.38 523.16 56858.31 88888.00 2010-12-15 23:31:25.618 349 13187.86 523.28 56858.18 88888.00 2010-12-15 23:31:26.618 349 13188.12 523.53 56858.68 88888.00 2010-12-15 23:31:27.618 349 13187.86 522.79 56858.55 88888.00 2010-12-15 23:31:28.618 349 13188.38 522.29 56858.55 88888.00 2010-12-15 23:31:29.618 349 13188.51 523.41 56858.31 88888.00 2010-12-15 23:31:30.618 349 13188.25 522.29 56858.18 88888.00 2010-12-15 23:31:31.618 349 13187.86 522.66 56858.43 88888.00 2010-12-15 23:31:32.618 349 13188.38 522.66 56858.55 88888.00 2010-12-15 23:31:33.618 349 13188.38 522.29 56858.55 88888.00 2010-12-15 23:31:34.618 349 13187.86 522.04 56857.82 88888.00 2010-12-15 23:31:35.618 349 13188.64 522.29 56858.31 88888.00 2010-12-15 23:31:36.618 349 13187.34 522.29 56858.68 88888.00 2010-12-15 23:31:37.618 349 13188.77 521.92 56858.92 88888.00 2010-12-15 23:31:38.618 349 13188.64 522.04 56858.68 88888.00 2010-12-15 23:31:39.618 349 13188.38 521.30 56858.06 88888.00 2010-12-15 23:31:40.618 349 13188.51 521.67 56858.68 88888.00 2010-12-15 23:31:41.618 349 13188.38 521.67 56858.80 88888.00 2010-12-15 23:31:42.618 349 13187.99 521.30 56858.31 88888.00 2010-12-15 23:31:43.618 349 13188.38 521.67 56858.68 88888.00 2010-12-15 23:31:44.618 349 13188.64 521.80 56858.43 88888.00 2010-12-15 23:31:45.618 349 13188.12 521.05 56858.31 88888.00 2010-12-15 23:31:46.618 349 13188.38 520.93 56858.18 88888.00 2010-12-15 23:31:47.618 349 13189.42 521.42 56858.18 88888.00 2010-12-15 23:31:48.618 349 13189.16 521.67 56858.06 88888.00 2010-12-15 23:31:49.618 349 13189.16 521.42 56858.55 88888.00 2010-12-15 23:31:50.618 349 13188.38 521.30 56858.06 88888.00 2010-12-15 23:31:51.618 349 13189.03 521.55 56858.55 88888.00 2010-12-15 23:31:52.618 349 13189.16 521.42 56858.55 88888.00 2010-12-15 23:31:53.618 349 13189.42 521.67 56858.68 88888.00 2010-12-15 23:31:54.618 349 13188.64 521.80 56858.80 88888.00 2010-12-15 23:31:55.618 349 13188.25 521.92 56858.92 88888.00 2010-12-15 23:31:56.618 349 13188.90 522.17 56858.43 88888.00 2010-12-15 23:31:57.618 349 13189.03 522.29 56858.80 88888.00 2010-12-15 23:31:58.618 349 13189.16 522.17 56858.92 88888.00 2010-12-15 23:31:59.618 349 13188.77 522.29 56858.55 88888.00 2010-12-15 23:32:00.618 349 13189.03 523.03 56858.06 88888.00 2010-12-15 23:32:01.618 349 13188.51 522.79 56858.55 88888.00 2010-12-15 23:32:02.618 349 13188.51 522.91 56858.80 88888.00 2010-12-15 23:32:03.618 349 13187.73 523.53 56857.94 88888.00 2010-12-15 23:32:04.618 349 13187.60 523.03 56858.55 88888.00 2010-12-15 23:32:05.618 349 13188.64 523.16 56858.43 88888.00 2010-12-15 23:32:06.618 349 13187.86 523.53 56858.68 88888.00 2010-12-15 23:32:07.618 349 13187.47 523.03 56859.04 88888.00 2010-12-15 23:32:08.618 349 13187.47 523.16 56858.06 88888.00 2010-12-15 23:32:09.618 349 13188.38 523.16 56858.43 88888.00 2010-12-15 23:32:10.618 349 13187.73 523.28 56858.55 88888.00 2010-12-15 23:32:11.618 349 13187.47 524.40 56858.92 88888.00 2010-12-15 23:32:12.618 349 13186.30 523.28 56858.68 88888.00 2010-12-15 23:32:13.618 349 13187.21 523.53 56858.43 88888.00 2010-12-15 23:32:14.618 349 13186.69 523.16 56857.94 88888.00 2010-12-15 23:32:15.618 349 13186.95 524.15 56858.06 88888.00 2010-12-15 23:32:16.618 349 13187.08 522.79 56858.18 88888.00 2010-12-15 23:32:17.618 349 13186.69 523.16 56858.31 88888.00 2010-12-15 23:32:18.618 349 13186.82 522.79 56858.68 88888.00 2010-12-15 23:32:19.618 349 13186.95 522.79 56858.43 88888.00 2010-12-15 23:32:20.618 349 13186.82 523.78 56857.82 88888.00 2010-12-15 23:32:21.618 349 13186.56 523.03 56859.04 88888.00 2010-12-15 23:32:22.618 349 13186.69 523.03 56858.68 88888.00 2010-12-15 23:32:23.618 349 13186.56 523.28 56858.31 88888.00 2010-12-15 23:32:24.618 349 13187.08 523.16 56857.57 88888.00 2010-12-15 23:32:25.618 349 13186.30 522.79 56857.70 88888.00 2010-12-15 23:32:26.618 349 13186.30 523.16 56857.70 88888.00 2010-12-15 23:32:27.618 349 13186.82 522.42 56857.33 88888.00 2010-12-15 23:32:28.618 349 13186.69 522.29 56857.94 88888.00 2010-12-15 23:32:29.618 349 13186.56 522.17 56857.70 88888.00 2010-12-15 23:32:30.618 349 13186.17 521.67 56858.68 88888.00 2010-12-15 23:32:31.618 349 13186.69 522.17 56858.55 88888.00 2010-12-15 23:32:32.618 349 13186.43 521.67 56857.94 88888.00 2010-12-15 23:32:33.618 349 13186.69 521.80 56858.18 88888.00 2010-12-15 23:32:34.618 349 13187.34 521.30 56857.82 88888.00 2010-12-15 23:32:35.618 349 13187.34 521.42 56858.31 88888.00 2010-12-15 23:32:36.618 349 13186.69 521.05 56858.31 88888.00 2010-12-15 23:32:37.618 349 13185.13 521.18 56857.57 88888.00 2010-12-15 23:32:38.618 349 13186.69 521.05 56858.43 88888.00 2010-12-15 23:32:39.618 349 13186.95 521.42 56857.82 88888.00 2010-12-15 23:32:40.618 349 13186.69 521.55 56858.18 88888.00 2010-12-15 23:32:41.618 349 13186.43 520.81 56858.31 88888.00 2010-12-15 23:32:42.618 349 13186.04 520.68 56859.53 88888.00 2010-12-15 23:32:43.618 349 13186.56 520.93 56858.31 88888.00 2010-12-15 23:32:44.618 349 13186.95 520.68 56858.18 88888.00 2010-12-15 23:32:45.618 349 13187.34 521.30 56858.55 88888.00 2010-12-15 23:32:46.618 349 13187.21 521.42 56858.55 88888.00 2010-12-15 23:32:47.618 349 13187.34 520.93 56858.92 88888.00 2010-12-15 23:32:48.618 349 13187.21 521.18 56857.94 88888.00 2010-12-15 23:32:49.618 349 13187.47 521.80 56858.06 88888.00 2010-12-15 23:32:50.618 349 13186.95 521.80 56858.43 88888.00 2010-12-15 23:32:51.618 349 13187.08 521.92 56858.43 88888.00 2010-12-15 23:32:52.618 349 13187.08 521.92 56859.41 88888.00 2010-12-15 23:32:53.618 349 13186.82 521.92 56858.92 88888.00 2010-12-15 23:32:54.618 349 13186.82 522.17 56858.31 88888.00 2010-12-15 23:32:55.618 349 13187.47 522.29 56859.04 88888.00 2010-12-15 23:32:56.618 349 13186.30 522.54 56857.94 88888.00 2010-12-15 23:32:57.618 349 13187.21 523.28 56859.53 88888.00 2010-12-15 23:32:58.618 349 13187.21 522.79 56859.16 88888.00 2010-12-15 23:32:59.618 349 13186.82 523.16 56858.31 88888.00 2010-12-15 23:33:00.618 349 13185.91 523.16 56859.16 88888.00 2010-12-15 23:33:01.618 349 13185.91 522.91 56858.68 88888.00 2010-12-15 23:33:02.618 349 13186.17 523.16 56858.80 88888.00 2010-12-15 23:33:03.618 349 13186.43 523.90 56858.55 88888.00 2010-12-15 23:33:04.618 349 13185.78 523.28 56857.94 88888.00 2010-12-15 23:33:05.618 349 13185.52 523.65 56858.68 88888.00 2010-12-15 23:33:06.618 349 13185.26 522.91 56858.68 88888.00 2010-12-15 23:33:07.618 349 13186.56 523.16 56858.06 88888.00 2010-12-15 23:33:08.618 349 13185.65 523.03 56858.18 88888.00 2010-12-15 23:33:09.618 349 13185.52 522.91 56858.55 88888.00 2010-12-15 23:33:10.618 349 13186.04 522.66 56857.70 88888.00 2010-12-15 23:33:11.618 349 13186.30 523.16 56857.94 88888.00 2010-12-15 23:33:12.618 349 13185.39 522.79 56858.55 88888.00 2010-12-15 23:33:13.618 349 13186.04 522.66 56857.94 88888.00 2010-12-15 23:33:14.618 349 13186.17 522.66 56857.70 88888.00 2010-12-15 23:33:15.618 349 13186.95 521.67 56858.06 88888.00 2010-12-15 23:33:16.618 349 13186.30 522.17 56857.94 88888.00 2010-12-15 23:33:17.618 349 13185.91 521.67 56857.82 88888.00 2010-12-15 23:33:18.618 349 13186.43 521.42 56857.82 88888.00 2010-12-15 23:33:19.618 349 13186.17 521.30 56858.18 88888.00 2010-12-15 23:33:20.618 349 13186.43 521.42 56858.55 88888.00 2010-12-15 23:33:21.618 349 13186.30 521.42 56858.18 88888.00 2010-12-15 23:33:22.618 349 13186.43 521.18 56857.70 88888.00 2010-12-15 23:33:23.618 349 13185.65 521.42 56857.82 88888.00 2010-12-15 23:33:24.618 349 13186.04 520.81 56857.94 88888.00 2010-12-15 23:33:25.618 349 13185.52 521.05 56858.06 88888.00 2010-12-15 23:33:26.618 349 13185.39 520.06 56856.72 88888.00 2010-12-15 23:33:27.618 349 13184.48 521.42 56857.33 88888.00 2010-12-15 23:33:28.618 349 13183.31 520.93 56857.45 88888.00 2010-12-15 23:33:29.618 349 13183.70 521.55 56857.57 88888.00 2010-12-15 23:33:30.618 349 13183.44 520.81 56858.43 88888.00 2010-12-15 23:33:31.618 349 13183.18 521.30 56857.70 88888.00 2010-12-15 23:33:32.618 349 13182.66 520.93 56857.82 88888.00 2010-12-15 23:33:33.618 349 13182.01 521.42 56857.70 88888.00 2010-12-15 23:33:34.618 349 13183.31 521.92 56857.09 88888.00 2010-12-15 23:33:35.618 349 13182.40 522.04 56857.45 88888.00 2010-12-15 23:33:36.618 349 13182.66 521.80 56856.96 88888.00 2010-12-15 23:33:37.618 349 13182.53 521.80 56857.33 88888.00 2010-12-15 23:33:38.618 349 13182.66 522.54 56856.84 88888.00 2010-12-15 23:33:39.618 349 13182.79 521.92 56857.45 88888.00 2010-12-15 23:33:40.618 349 13183.05 522.54 56857.09 88888.00 2010-12-15 23:33:41.618 349 13182.27 522.29 56857.09 88888.00 2010-12-15 23:33:42.618 349 13183.18 522.29 56856.59 88888.00 2010-12-15 23:33:43.618 349 13182.14 522.79 56856.84 88888.00 2010-12-15 23:33:44.618 349 13182.53 522.91 56857.09 88888.00 2010-12-15 23:33:45.618 349 13181.62 522.29 56856.84 88888.00 2010-12-15 23:33:46.618 349 13182.66 522.42 56857.21 88888.00 2010-12-15 23:33:47.618 349 13182.40 522.17 56856.72 88888.00 2010-12-15 23:33:48.618 349 13183.31 522.04 56856.84 88888.00 2010-12-15 23:33:49.618 349 13181.75 521.67 56857.21 88888.00 2010-12-15 23:33:50.618 349 13183.18 522.04 56857.33 88888.00 2010-12-15 23:33:51.618 349 13182.40 521.80 56856.59 88888.00 2010-12-15 23:33:52.618 349 13182.40 522.04 56857.33 88888.00 2010-12-15 23:33:53.618 349 13182.14 521.80 56856.72 88888.00 2010-12-15 23:33:54.618 349 13182.27 521.42 56857.33 88888.00 2010-12-15 23:33:55.618 349 13182.27 521.55 56857.09 88888.00 2010-12-15 23:33:56.618 349 13182.27 520.93 56857.33 88888.00 2010-12-15 23:33:57.618 349 13182.79 520.81 56856.96 88888.00 2010-12-15 23:33:58.618 349 13182.14 520.93 56856.96 88888.00 2010-12-15 23:33:59.618 349 13182.53 521.05 56856.47 88888.00 2010-12-15 23:34:00.618 349 13182.53 520.31 56856.96 88888.00 2010-12-15 23:34:01.618 349 13183.31 521.18 56856.47 88888.00 2010-12-15 23:34:02.618 349 13182.14 520.56 56856.96 88888.00 2010-12-15 23:34:03.618 349 13183.05 520.81 56857.70 88888.00 2010-12-15 23:34:04.618 349 13182.66 520.93 56856.72 88888.00 2010-12-15 23:34:05.618 349 13181.62 521.42 56856.84 88888.00 2010-12-15 23:34:06.618 349 13181.62 521.30 56856.84 88888.00 2010-12-15 23:34:07.618 349 13181.88 521.30 56856.84 88888.00 2010-12-15 23:34:08.618 349 13181.23 521.55 56856.84 88888.00 2010-12-15 23:34:09.618 349 13180.97 521.30 56856.84 88888.00 2010-12-15 23:34:10.618 349 13181.75 521.05 56856.35 88888.00 2010-12-15 23:34:11.618 349 13181.49 521.05 56856.23 88888.00 2010-12-15 23:34:12.618 349 13181.23 521.42 56857.45 88888.00 2010-12-15 23:34:13.618 349 13181.62 521.18 56856.23 88888.00 2010-12-15 23:34:14.618 349 13182.40 520.81 56856.23 88888.00 2010-12-15 23:34:15.617 349 13182.92 521.42 56856.72 88888.00 2010-12-15 23:34:16.617 349 13182.79 520.81 56856.35 88888.00 2010-12-15 23:34:17.617 349 13182.92 521.55 56855.98 88888.00 2010-12-15 23:34:18.617 349 13182.92 521.30 56856.47 88888.00 2010-12-15 23:34:19.617 349 13183.18 521.42 56856.47 88888.00 2010-12-15 23:34:20.617 349 13183.18 521.18 56857.09 88888.00 2010-12-15 23:34:21.617 349 13182.27 521.55 56855.98 88888.00 2010-12-15 23:34:22.617 349 13182.92 521.42 56856.47 88888.00 2010-12-15 23:34:23.617 349 13182.40 521.18 56856.72 88888.00 2010-12-15 23:34:24.617 349 13182.53 521.18 56856.72 88888.00 2010-12-15 23:34:25.617 349 13183.05 521.55 56856.59 88888.00 2010-12-15 23:34:26.617 349 13182.66 520.19 56856.35 88888.00 2010-12-15 23:34:27.617 349 13182.79 521.05 56856.11 88888.00 2010-12-15 23:34:28.617 349 13182.79 521.55 56856.59 88888.00 2010-12-15 23:34:29.617 349 13182.92 521.18 56856.47 88888.00 2010-12-15 23:34:30.617 349 13182.92 521.30 56855.98 88888.00 2010-12-15 23:34:31.617 349 13182.53 521.67 56855.74 88888.00 2010-12-15 23:34:32.617 349 13181.75 521.80 56856.11 88888.00 2010-12-15 23:34:33.617 349 13182.14 520.81 56856.84 88888.00 2010-12-15 23:34:34.617 349 13182.40 520.93 56855.62 88888.00 2010-12-15 23:34:35.617 349 13182.14 521.80 56855.50 88888.00 2010-12-15 23:34:36.617 349 13180.84 521.05 56856.35 88888.00 2010-12-15 23:34:37.617 349 13181.49 520.81 56856.11 88888.00 2010-12-15 23:34:38.617 349 13181.62 521.55 56855.98 88888.00 2010-12-15 23:34:39.617 349 13182.40 520.43 56855.74 88888.00 2010-12-15 23:34:40.617 349 13182.01 521.05 56855.86 88888.00 2010-12-15 23:34:41.617 349 13182.92 520.31 56855.86 88888.00 2010-12-15 23:34:42.617 349 13181.88 520.19 56855.86 88888.00 2010-12-15 23:34:43.617 349 13181.75 520.56 56855.98 88888.00 2010-12-15 23:34:44.617 349 13182.53 520.19 56856.11 88888.00 2010-12-15 23:34:45.617 349 13182.01 520.43 56855.74 88888.00 2010-12-15 23:34:46.617 349 13181.49 519.81 56855.98 88888.00 2010-12-15 23:34:47.617 349 13181.62 520.06 56855.62 88888.00 2010-12-15 23:34:48.617 349 13181.75 520.06 56855.62 88888.00 2010-12-15 23:34:49.617 349 13181.75 520.19 56855.74 88888.00 2010-12-15 23:34:50.617 349 13182.27 520.43 56854.88 88888.00 2010-12-15 23:34:51.617 349 13181.49 520.81 56855.50 88888.00 2010-12-15 23:34:52.617 349 13183.18 519.81 56856.11 88888.00 2010-12-15 23:34:53.617 349 13181.88 520.06 56855.62 88888.00 2010-12-15 23:34:54.617 349 13182.14 520.56 56855.98 88888.00 2010-12-15 23:34:55.617 349 13182.01 520.06 56855.62 88888.00 2010-12-15 23:34:56.617 349 13182.40 519.81 56856.23 88888.00 2010-12-15 23:34:57.617 349 13181.36 519.81 56855.62 88888.00 2010-12-15 23:34:58.617 349 13181.62 519.69 56855.50 88888.00 2010-12-15 23:34:59.617 349 13181.10 519.69 56855.62 88888.00 2010-12-15 23:35:00.617 349 13182.01 520.31 56855.25 88888.00 2010-12-15 23:35:01.617 349 13182.01 520.19 56855.37 88888.00 2010-12-15 23:35:02.617 349 13181.10 520.19 56855.50 88888.00 2010-12-15 23:35:03.617 349 13181.75 520.06 56855.01 88888.00 2010-12-15 23:35:04.617 349 13181.49 520.43 56855.01 88888.00 2010-12-15 23:35:05.617 349 13181.23 520.19 56855.50 88888.00 2010-12-15 23:35:06.617 349 13181.10 520.31 56855.25 88888.00 2010-12-15 23:35:07.617 349 13181.10 519.44 56855.37 88888.00 2010-12-15 23:35:08.617 349 13180.71 520.56 56855.25 88888.00 2010-12-15 23:35:09.617 349 13180.46 520.43 56855.25 88888.00 2010-12-15 23:35:10.617 349 13181.10 520.56 56855.37 88888.00 2010-12-15 23:35:11.617 349 13180.33 520.43 56855.13 88888.00 2010-12-15 23:35:12.617 349 13180.46 520.68 56855.25 88888.00 2010-12-15 23:35:13.617 349 13180.19 520.43 56854.88 88888.00 2010-12-15 23:35:14.617 349 13180.58 520.81 56854.64 88888.00 2010-12-15 23:35:15.617 349 13179.80 520.81 56854.15 88888.00 2010-12-15 23:35:16.617 349 13180.19 520.68 56854.27 88888.00 2010-12-15 23:35:17.617 349 13179.93 520.81 56854.15 88888.00 2010-12-15 23:35:18.617 349 13180.46 521.05 56855.13 88888.00 2010-12-15 23:35:19.617 349 13180.19 520.93 56854.39 88888.00 2010-12-15 23:35:20.617 349 13179.80 521.05 56854.27 88888.00 2010-12-15 23:35:21.617 349 13180.58 520.56 56854.39 88888.00 2010-12-15 23:35:22.617 349 13180.33 520.68 56854.52 88888.00 2010-12-15 23:35:23.617 349 13180.19 520.06 56855.13 88888.00 2010-12-15 23:35:24.617 349 13180.58 521.05 56854.76 88888.00 2010-12-15 23:35:25.617 349 13180.46 520.06 56854.27 88888.00 2010-12-15 23:35:26.617 349 13180.19 520.31 56854.39 88888.00 2010-12-15 23:35:27.617 349 13180.84 520.31 56854.15 88888.00 2010-12-15 23:35:28.617 349 13179.67 519.81 56854.27 88888.00 2010-12-15 23:35:29.617 349 13180.71 519.94 56854.39 88888.00 2010-12-15 23:35:30.617 349 13180.71 520.19 56854.39 88888.00 2010-12-15 23:35:31.617 349 13180.84 519.81 56854.76 88888.00 2010-12-15 23:35:32.617 349 13180.97 519.69 56854.64 88888.00 2010-12-15 23:35:33.617 349 13181.36 519.69 56854.15 88888.00 2010-12-15 23:35:34.617 349 13181.23 519.57 56854.27 88888.00 2010-12-15 23:35:35.617 349 13181.10 519.32 56854.39 88888.00 2010-12-15 23:35:36.617 349 13180.97 519.44 56854.27 88888.00 2010-12-15 23:35:37.617 349 13181.62 518.33 56854.27 88888.00 2010-12-15 23:35:38.617 349 13181.23 518.95 56855.13 88888.00 2010-12-15 23:35:39.617 349 13181.23 518.70 56854.03 88888.00 2010-12-15 23:35:40.617 349 13181.10 519.32 56854.27 88888.00 2010-12-15 23:35:41.617 349 13180.97 519.44 56853.79 88888.00 2010-12-15 23:35:42.617 349 13180.33 519.32 56854.15 88888.00 2010-12-15 23:35:43.617 349 13180.33 519.44 56853.66 88888.00 2010-12-15 23:35:44.617 349 13180.19 519.57 56853.29 88888.00 2010-12-15 23:35:45.617 349 13180.71 519.69 56854.15 88888.00 2010-12-15 23:35:46.617 349 13180.06 519.81 56854.03 88888.00 2010-12-15 23:35:47.617 349 13180.84 519.69 56853.66 88888.00 2010-12-15 23:35:48.617 349 13180.33 519.57 56854.64 88888.00 2010-12-15 23:35:49.617 349 13181.49 519.81 56854.15 88888.00 2010-12-15 23:35:50.617 349 13180.71 519.69 56854.03 88888.00 2010-12-15 23:35:51.617 349 13180.97 520.19 56853.91 88888.00 2010-12-15 23:35:52.617 349 13180.71 520.06 56854.39 88888.00 2010-12-15 23:35:53.617 349 13180.97 519.94 56853.54 88888.00 2010-12-15 23:35:54.617 349 13180.97 520.81 56854.03 88888.00 2010-12-15 23:35:55.617 349 13181.62 520.81 56854.64 88888.00 2010-12-15 23:35:56.617 349 13180.46 520.93 56853.79 88888.00 2010-12-15 23:35:57.617 349 13181.49 520.31 56853.66 88888.00 2010-12-15 23:35:58.617 349 13180.58 520.43 56853.66 88888.00 2010-12-15 23:35:59.617 349 13180.97 520.43 56854.88 88888.00 2010-12-15 23:36:00.617 349 13181.10 520.81 56853.91 88888.00 2010-12-15 23:36:01.617 349 13181.23 521.30 56854.15 88888.00 2010-12-15 23:36:02.617 349 13182.01 521.18 56854.15 88888.00 2010-12-15 23:36:03.617 349 13181.88 521.42 56854.39 88888.00 2010-12-15 23:36:04.617 349 13182.14 521.30 56854.39 88888.00 2010-12-15 23:36:05.617 349 13181.75 521.42 56853.66 88888.00 2010-12-15 23:36:06.617 349 13182.01 521.42 56853.66 88888.00 2010-12-15 23:36:07.617 349 13181.75 521.55 56854.03 88888.00 2010-12-15 23:36:08.617 349 13182.14 520.68 56854.27 88888.00 2010-12-15 23:36:09.617 349 13182.14 521.30 56854.15 88888.00 2010-12-15 23:36:10.617 349 13182.14 521.67 56853.91 88888.00 2010-12-15 23:36:11.617 349 13182.27 521.55 56853.79 88888.00 2010-12-15 23:36:12.617 349 13182.14 521.05 56853.91 88888.00 2010-12-15 23:36:13.617 349 13182.14 521.67 56854.15 88888.00 2010-12-15 23:36:14.617 349 13181.88 521.67 56853.66 88888.00 2010-12-15 23:36:15.617 349 13181.88 521.55 56854.15 88888.00 2010-12-15 23:36:16.617 349 13181.75 521.55 56854.27 88888.00 2010-12-15 23:36:17.617 349 13181.75 521.42 56853.66 88888.00 2010-12-15 23:36:18.617 349 13182.01 521.67 56854.03 88888.00 2010-12-15 23:36:19.617 349 13182.40 520.93 56853.91 88888.00 2010-12-15 23:36:20.617 349 13183.18 520.93 56854.52 88888.00 2010-12-15 23:36:21.617 349 13182.53 520.81 56853.17 88888.00 2010-12-15 23:36:22.617 349 13182.92 521.18 56853.79 88888.00 2010-12-15 23:36:23.617 349 13182.79 520.93 56854.27 88888.00 2010-12-15 23:36:24.617 349 13182.92 520.93 56853.79 88888.00 2010-12-15 23:36:25.617 349 13183.05 521.30 56854.15 88888.00 2010-12-15 23:36:26.617 349 13183.05 520.06 56854.64 88888.00 2010-12-15 23:36:27.617 349 13182.92 520.81 56854.03 88888.00 2010-12-15 23:36:28.617 349 13182.40 520.19 56854.03 88888.00 2010-12-15 23:36:29.617 349 13182.79 520.68 56853.91 88888.00 2010-12-15 23:36:30.617 349 13183.18 520.19 56854.15 88888.00 2010-12-15 23:36:31.617 349 13183.31 520.19 56854.03 88888.00 2010-12-15 23:36:32.617 349 13183.44 520.19 56854.76 88888.00 2010-12-15 23:36:33.617 349 13183.70 520.31 56854.88 88888.00 2010-12-15 23:36:34.617 349 13182.53 519.44 56854.64 88888.00 2010-12-15 23:36:35.617 349 13182.66 520.56 56854.39 88888.00 2010-12-15 23:36:36.617 349 13184.09 520.19 56854.52 88888.00 2010-12-15 23:36:37.617 349 13183.31 520.43 56854.52 88888.00 2010-12-15 23:36:38.617 349 13183.83 520.43 56854.88 88888.00 2010-12-15 23:36:39.617 349 13183.83 520.31 56855.01 88888.00 2010-12-15 23:36:40.617 349 13183.31 520.56 56854.76 88888.00 2010-12-15 23:36:41.617 349 13183.44 519.81 56854.76 88888.00 2010-12-15 23:36:42.617 349 13183.44 520.43 56855.01 88888.00 2010-12-15 23:36:43.617 349 13183.96 521.30 56854.64 88888.00 2010-12-15 23:36:44.617 349 13183.83 520.93 56854.76 88888.00 2010-12-15 23:36:45.617 349 13184.09 520.93 56855.25 88888.00 2010-12-15 23:36:46.617 349 13185.00 520.43 56855.13 88888.00 2010-12-15 23:36:47.617 349 13184.22 520.68 56854.76 88888.00 2010-12-15 23:36:48.617 349 13184.74 520.81 56855.01 88888.00 2010-12-15 23:36:49.617 349 13183.83 520.93 56855.13 88888.00 2010-12-15 23:36:50.617 349 13185.00 520.81 56854.88 88888.00 2010-12-15 23:36:51.617 349 13184.35 521.05 56855.13 88888.00 2010-12-15 23:36:52.617 349 13184.87 520.56 56854.88 88888.00 2010-12-15 23:36:53.617 349 13185.39 520.56 56855.13 88888.00 2010-12-15 23:36:54.617 349 13184.61 520.81 56855.37 88888.00 2010-12-15 23:36:55.617 349 13184.87 521.18 56855.13 88888.00 2010-12-15 23:36:56.617 349 13185.00 521.30 56855.13 88888.00 2010-12-15 23:36:57.617 349 13185.00 520.81 56855.50 88888.00 2010-12-15 23:36:58.617 349 13185.26 520.56 56855.62 88888.00 2010-12-15 23:36:59.617 349 13185.00 520.93 56855.50 88888.00 2010-12-15 23:37:00.617 349 13185.52 521.92 56854.76 88888.00 2010-12-15 23:37:01.617 349 13185.65 521.30 56855.37 88888.00 2010-12-15 23:37:02.617 349 13185.91 521.05 56855.62 88888.00 2010-12-15 23:37:03.617 349 13185.91 521.18 56855.86 88888.00 2010-12-15 23:37:04.617 349 13185.78 521.05 56855.74 88888.00 2010-12-15 23:37:05.617 349 13186.04 520.93 56855.25 88888.00 2010-12-15 23:37:06.617 349 13186.04 520.68 56856.59 88888.00 2010-12-15 23:37:07.617 349 13185.91 520.43 56855.50 88888.00 2010-12-15 23:37:08.617 349 13185.78 521.30 56855.86 88888.00 2010-12-15 23:37:09.617 349 13186.56 520.31 56855.86 88888.00 2010-12-15 23:37:10.617 349 13186.43 520.93 56856.23 88888.00 2010-12-15 23:37:11.617 349 13186.17 520.81 56855.37 88888.00 2010-12-15 23:37:12.617 349 13186.56 520.43 56855.98 88888.00 2010-12-15 23:37:13.617 349 13186.17 520.81 56856.11 88888.00 2010-12-15 23:37:14.617 349 13186.56 520.31 56856.35 88888.00 2010-12-15 23:37:15.617 349 13185.91 521.18 56856.35 88888.00 2010-12-15 23:37:16.617 349 13186.04 520.19 56856.72 88888.00 2010-12-15 23:37:17.617 349 13186.30 521.30 56856.23 88888.00 2010-12-15 23:37:18.617 349 13186.69 520.56 56856.96 88888.00 2010-12-15 23:37:19.617 349 13186.30 520.81 56856.11 88888.00 2010-12-15 23:37:20.617 349 13186.43 520.81 56855.62 88888.00 2010-12-15 23:37:21.617 349 13186.43 520.56 56856.47 88888.00 2010-12-15 23:37:22.617 349 13186.56 521.30 56856.11 88888.00 2010-12-15 23:37:23.617 349 13186.56 520.81 56856.47 88888.00 2010-12-15 23:37:24.617 349 13186.30 520.81 56856.59 88888.00 2010-12-15 23:37:25.617 349 13186.82 521.67 56857.21 88888.00 2010-12-15 23:37:26.617 349 13187.34 521.05 56856.11 88888.00 2010-12-15 23:37:27.617 349 13186.56 520.81 56855.98 88888.00 2010-12-15 23:37:28.617 349 13186.82 520.43 56856.96 88888.00 2010-12-15 23:37:29.617 349 13186.43 521.05 56855.98 88888.00 2010-12-15 23:37:30.617 349 13186.30 520.81 56856.96 88888.00 2010-12-15 23:37:31.617 349 13186.69 521.05 56855.86 88888.00 2010-12-15 23:37:32.617 349 13186.43 521.05 56856.47 88888.00 2010-12-15 23:37:33.617 349 13186.69 520.81 56856.72 88888.00 2010-12-15 23:37:34.617 349 13186.69 521.42 56856.59 88888.00 2010-12-15 23:37:35.617 349 13186.43 521.18 56856.59 88888.00 2010-12-15 23:37:36.617 349 13185.91 521.67 56857.09 88888.00 2010-12-15 23:37:37.617 349 13186.43 520.93 56857.57 88888.00 2010-12-15 23:37:38.617 349 13186.30 521.80 56856.47 88888.00 2010-12-15 23:37:39.617 349 13186.69 521.80 56856.59 88888.00 2010-12-15 23:37:40.617 349 13186.17 521.92 56857.33 88888.00 2010-12-15 23:37:41.617 349 13186.17 521.18 56856.84 88888.00 2010-12-15 23:37:42.617 349 13186.43 521.67 56856.96 88888.00 2010-12-15 23:37:43.617 349 13186.82 520.81 56857.70 88888.00 2010-12-15 23:37:44.617 349 13186.04 522.04 56856.47 88888.00 2010-12-15 23:37:45.617 349 13186.69 521.80 56855.98 88888.00 2010-12-15 23:37:46.617 349 13185.91 521.05 56856.72 88888.00 2010-12-15 23:37:47.617 349 13185.65 521.55 56856.84 88888.00 2010-12-15 23:37:48.617 349 13186.30 521.80 56856.47 88888.00 2010-12-15 23:37:49.617 349 13186.17 521.55 56856.84 88888.00 2010-12-15 23:37:50.617 349 13186.04 520.93 56856.84 88888.00 2010-12-15 23:37:51.617 349 13185.39 521.05 56857.09 88888.00 2010-12-15 23:37:52.617 349 13186.30 520.93 56856.84 88888.00 2010-12-15 23:37:53.617 349 13185.65 521.05 56857.09 88888.00 2010-12-15 23:37:54.617 349 13185.52 521.55 56856.59 88888.00 2010-12-15 23:37:55.617 349 13185.78 520.93 56856.47 88888.00 2010-12-15 23:37:56.617 349 13185.91 521.05 56856.96 88888.00 2010-12-15 23:37:57.617 349 13185.78 520.68 56856.96 88888.00 2010-12-15 23:37:58.617 349 13185.65 520.93 56857.21 88888.00 2010-12-15 23:37:59.617 349 13185.65 521.18 56856.96 88888.00 2010-12-15 23:38:00.617 349 13186.30 520.93 56856.84 88888.00 2010-12-15 23:38:01.617 349 13185.78 520.81 56857.33 88888.00 2010-12-15 23:38:02.617 349 13184.61 520.93 56857.21 88888.00 2010-12-15 23:38:03.617 349 13185.91 520.56 56857.09 88888.00 2010-12-15 23:38:04.617 349 13185.65 520.93 56856.84 88888.00 2010-12-15 23:38:05.617 349 13185.65 520.81 56856.72 88888.00 2010-12-15 23:38:06.617 349 13185.91 521.05 56856.59 88888.00 2010-12-15 23:38:07.617 349 13185.39 520.68 56857.21 88888.00 2010-12-15 23:38:08.617 349 13185.65 520.68 56857.09 88888.00 2010-12-15 23:38:09.617 349 13185.52 520.56 56856.72 88888.00 2010-12-15 23:38:10.617 349 13186.04 520.93 56857.33 88888.00 2010-12-15 23:38:11.617 349 13185.26 520.56 56857.33 88888.00 2010-12-15 23:38:12.617 349 13185.13 521.18 56856.84 88888.00 2010-12-15 23:38:13.617 349 13184.87 521.55 56856.84 88888.00 2010-12-15 23:38:14.617 349 13185.39 521.30 56856.47 88888.00 2010-12-15 23:38:15.617 349 13185.00 521.18 56856.47 88888.00 2010-12-15 23:38:16.617 349 13185.13 521.18 56856.47 88888.00 2010-12-15 23:38:17.617 349 13185.26 522.04 56856.59 88888.00 2010-12-15 23:38:18.617 349 13185.13 521.80 56856.59 88888.00 2010-12-15 23:38:19.617 349 13186.04 520.93 56856.35 88888.00 2010-12-15 23:38:20.617 349 13185.65 521.30 56856.47 88888.00 2010-12-15 23:38:21.617 349 13185.13 521.80 56857.09 88888.00 2010-12-15 23:38:22.617 349 13185.65 521.67 56857.09 88888.00 2010-12-15 23:38:23.617 349 13185.39 521.80 56856.96 88888.00 2010-12-15 23:38:24.617 349 13185.39 522.04 56856.35 88888.00 2010-12-15 23:38:25.617 349 13185.26 522.29 56856.84 88888.00 2010-12-15 23:38:26.617 349 13184.87 522.04 56857.45 88888.00 2010-12-15 23:38:27.617 349 13184.48 521.42 56856.84 88888.00 2010-12-15 23:38:28.617 349 13185.91 521.67 56856.72 88888.00 2010-12-15 23:38:29.617 349 13185.39 521.30 56856.96 88888.00 2010-12-15 23:38:30.617 349 13185.13 522.54 56856.47 88888.00 2010-12-15 23:38:31.617 349 13185.26 521.67 56856.84 88888.00 2010-12-15 23:38:32.617 349 13184.74 521.67 56856.35 88888.00 2010-12-15 23:38:33.617 349 13185.39 522.17 56856.11 88888.00 2010-12-15 23:38:34.617 349 13184.61 521.55 56856.59 88888.00 2010-12-15 23:38:35.617 349 13185.13 521.42 56857.21 88888.00 2010-12-15 23:38:36.617 349 13184.87 521.30 56856.35 88888.00 2010-12-15 23:38:37.617 349 13184.35 521.05 56856.84 88888.00 2010-12-15 23:38:38.617 349 13186.04 521.18 56856.84 88888.00 2010-12-15 23:38:39.617 349 13186.04 520.81 56856.96 88888.00 2010-12-15 23:38:40.617 349 13186.30 521.42 56857.33 88888.00 2010-12-15 23:38:41.617 349 13186.17 521.42 56856.72 88888.00 2010-12-15 23:38:42.617 349 13186.30 521.05 56856.72 88888.00 2010-12-15 23:38:43.617 349 13186.43 521.42 56856.84 88888.00 2010-12-15 23:38:44.617 349 13186.82 520.93 56857.21 88888.00 2010-12-15 23:38:45.617 349 13186.17 521.30 56857.45 88888.00 2010-12-15 23:38:46.617 349 13185.91 521.67 56856.96 88888.00 2010-12-15 23:38:47.617 349 13186.04 521.18 56857.09 88888.00 2010-12-15 23:38:48.617 349 13185.65 521.05 56856.84 88888.00 2010-12-15 23:38:49.617 349 13185.00 521.67 56856.96 88888.00 2010-12-15 23:38:50.617 349 13185.65 520.81 56856.59 88888.00 2010-12-15 23:38:51.617 349 13185.26 521.55 56857.33 88888.00 2010-12-15 23:38:52.617 349 13183.96 521.67 56857.09 88888.00 2010-12-15 23:38:53.617 349 13184.35 521.30 56856.84 88888.00 2010-12-15 23:38:54.617 349 13183.57 521.67 56857.21 88888.00 2010-12-15 23:38:55.617 349 13183.44 521.55 56856.59 88888.00 2010-12-15 23:38:56.617 349 13183.44 521.42 56857.09 88888.00 2010-12-15 23:38:57.617 349 13182.40 521.80 56856.35 88888.00 2010-12-15 23:38:58.617 349 13183.57 521.67 56855.74 88888.00 2010-12-15 23:38:59.617 349 13182.66 522.04 56856.96 88888.00 2010-12-15 23:39:00.617 349 13182.27 521.55 56856.23 88888.00 2010-12-15 23:39:01.617 349 13182.27 521.67 56856.96 88888.00 2010-12-15 23:39:02.617 349 13183.31 522.04 56856.35 88888.00 2010-12-15 23:39:03.617 349 13182.79 522.04 56856.59 88888.00 2010-12-15 23:39:04.617 349 13183.70 521.67 56856.23 88888.00 2010-12-15 23:39:05.617 349 13184.74 521.80 56856.47 88888.00 2010-12-15 23:39:06.617 349 13183.05 522.17 56856.35 88888.00 2010-12-15 23:39:07.617 349 13183.83 522.04 56855.98 88888.00 2010-12-15 23:39:08.617 349 13183.83 522.42 56855.86 88888.00 2010-12-15 23:39:09.617 349 13183.18 521.67 56856.11 88888.00 2010-12-15 23:39:10.617 349 13183.44 521.80 56855.86 88888.00 2010-12-15 23:39:11.617 349 13183.70 521.80 56857.33 88888.00 2010-12-15 23:39:12.617 349 13184.22 521.92 56855.74 88888.00 2010-12-15 23:39:13.617 349 13184.09 521.80 56855.98 88888.00 2010-12-15 23:39:14.617 349 13183.70 522.29 56856.47 88888.00 2010-12-15 23:39:15.617 349 13184.35 521.18 56855.98 88888.00 2010-12-15 23:39:16.617 349 13183.83 521.55 56856.72 88888.00 2010-12-15 23:39:17.617 349 13183.83 521.67 56855.74 88888.00 2010-12-15 23:39:18.617 349 13184.61 521.30 56855.86 88888.00 2010-12-15 23:39:19.617 349 13184.35 521.30 56856.47 88888.00 2010-12-15 23:39:20.617 349 13183.83 521.18 56856.11 88888.00 2010-12-15 23:39:21.617 349 13183.83 520.93 56856.23 88888.00 2010-12-15 23:39:22.617 349 13184.35 521.55 56856.23 88888.00 2010-12-15 23:39:23.617 349 13184.09 521.30 56856.11 88888.00 2010-12-15 23:39:24.617 349 13183.31 520.81 56855.98 88888.00 2010-12-15 23:39:25.617 349 13183.96 520.81 56855.74 88888.00 2010-12-15 23:39:26.617 349 13184.48 521.55 56856.35 88888.00 2010-12-15 23:39:27.617 349 13183.96 521.30 56855.86 88888.00 2010-12-15 23:39:28.617 349 13184.22 520.93 56855.74 88888.00 2010-12-15 23:39:29.617 349 13184.22 520.43 56856.11 88888.00 2010-12-15 23:39:30.617 349 13184.48 520.81 56856.35 88888.00 2010-12-15 23:39:31.617 349 13183.96 521.05 56855.13 88888.00 2010-12-15 23:39:32.617 349 13184.09 520.68 56856.23 88888.00 2010-12-15 23:39:33.617 349 13183.57 520.68 56856.11 88888.00 2010-12-15 23:39:34.617 349 13183.83 520.93 56856.23 88888.00 2010-12-15 23:39:35.617 349 13184.09 520.93 56856.59 88888.00 2010-12-15 23:39:36.617 349 13183.96 521.42 56855.86 88888.00 2010-12-15 23:39:37.617 349 13183.31 521.18 56855.37 88888.00 2010-12-15 23:39:38.617 349 13183.96 521.55 56856.47 88888.00 2010-12-15 23:39:39.617 349 13183.96 521.55 56855.86 88888.00 2010-12-15 23:39:40.617 349 13183.96 521.05 56855.74 88888.00 2010-12-15 23:39:41.617 349 13184.09 522.17 56855.98 88888.00 2010-12-15 23:39:42.617 349 13184.09 522.17 56855.86 88888.00 2010-12-15 23:39:43.617 349 13182.40 521.92 56856.72 88888.00 2010-12-15 23:39:44.617 349 13184.09 522.29 56856.47 88888.00 2010-12-15 23:39:45.617 349 13182.79 521.80 56855.74 88888.00 2010-12-15 23:39:46.617 349 13182.79 521.55 56855.86 88888.00 2010-12-15 23:39:47.617 349 13182.92 522.29 56855.98 88888.00 2010-12-15 23:39:48.617 349 13182.66 523.16 56855.01 88888.00 2010-12-15 23:39:49.617 349 13182.92 522.66 56855.98 88888.00 2010-12-15 23:39:50.617 349 13182.92 522.04 56855.74 88888.00 2010-12-15 23:39:51.617 349 13182.14 522.29 56855.50 88888.00 2010-12-15 23:39:52.617 349 13183.70 522.54 56855.62 88888.00 2010-12-15 23:39:53.617 349 13183.05 521.92 56855.25 88888.00 2010-12-15 23:39:54.617 349 13183.05 523.16 56855.37 88888.00 2010-12-15 23:39:55.617 349 13183.05 522.66 56856.23 88888.00 2010-12-15 23:39:56.617 349 13183.05 522.66 56855.37 88888.00 2010-12-15 23:39:57.617 349 13183.31 522.91 56855.62 88888.00 2010-12-15 23:39:58.617 349 13182.66 523.41 56855.74 88888.00 2010-12-15 23:39:59.617 349 13182.79 522.66 56855.62 88888.00 2010-12-15 23:40:00.617 349 13182.66 522.91 56855.74 88888.00 2010-12-15 23:40:01.617 349 13183.05 522.54 56855.13 88888.00 2010-12-15 23:40:02.617 349 13182.79 522.91 56855.62 88888.00 2010-12-15 23:40:03.617 349 13182.66 522.79 56855.37 88888.00 2010-12-15 23:40:04.617 349 13182.53 522.17 56855.25 88888.00 2010-12-15 23:40:05.617 349 13183.31 522.42 56855.25 88888.00 2010-12-15 23:40:06.617 349 13182.79 522.66 56855.74 88888.00 2010-12-15 23:40:07.617 349 13183.31 522.17 56855.62 88888.00 2010-12-15 23:40:08.617 349 13182.79 522.42 56855.86 88888.00 2010-12-15 23:40:09.617 349 13181.36 522.42 56855.13 88888.00 2010-12-15 23:40:10.617 349 13181.23 523.28 56855.62 88888.00 2010-12-15 23:40:11.617 349 13180.97 521.92 56855.01 88888.00 2010-12-15 23:40:12.617 349 13182.27 521.92 56855.25 88888.00 2010-12-15 23:40:13.617 349 13182.01 522.66 56855.86 88888.00 2010-12-15 23:40:14.617 349 13182.66 522.17 56854.88 88888.00 2010-12-15 23:40:15.617 349 13182.40 522.54 56855.25 88888.00 2010-12-15 23:40:16.617 349 13182.53 522.54 56855.86 88888.00 2010-12-15 23:40:17.617 349 13182.40 521.67 56855.37 88888.00 2010-12-15 23:40:18.617 349 13182.53 522.42 56854.64 88888.00 2010-12-15 23:40:19.617 349 13182.66 522.79 56855.50 88888.00 2010-12-15 23:40:20.617 349 13182.27 522.66 56855.50 88888.00 2010-12-15 23:40:21.617 349 13182.27 522.17 56855.62 88888.00 2010-12-15 23:40:22.617 349 13183.05 522.42 56855.50 88888.00 2010-12-15 23:40:23.617 349 13181.75 522.79 56854.88 88888.00 2010-12-15 23:40:24.617 349 13182.66 522.29 56855.37 88888.00 2010-12-15 23:40:25.617 349 13182.40 522.66 56855.37 88888.00 2010-12-15 23:40:26.617 349 13182.27 521.67 56855.01 88888.00 2010-12-15 23:40:27.617 349 13182.40 522.17 56855.37 88888.00 2010-12-15 23:40:28.617 349 13182.01 522.29 56855.13 88888.00 2010-12-15 23:40:29.617 349 13181.75 522.54 56854.76 88888.00 2010-12-15 23:40:30.617 349 13182.92 522.79 56855.37 88888.00 2010-12-15 23:40:31.617 349 13182.40 522.79 56854.39 88888.00 2010-12-15 23:40:32.617 349 13182.79 522.04 56855.13 88888.00 2010-12-15 23:40:33.617 349 13182.40 522.29 56855.01 88888.00 2010-12-15 23:40:34.617 349 13182.01 521.92 56854.52 88888.00 2010-12-15 23:40:35.617 349 13182.53 523.03 56855.13 88888.00 2010-12-15 23:40:36.617 349 13181.62 522.42 56855.25 88888.00 2010-12-15 23:40:37.617 349 13182.40 522.29 56854.76 88888.00 2010-12-15 23:40:38.617 349 13181.49 522.29 56855.01 88888.00 2010-12-15 23:40:39.617 349 13182.79 523.16 56854.76 88888.00 2010-12-15 23:40:40.617 349 13182.92 521.92 56854.64 88888.00 2010-12-15 23:40:41.617 349 13182.66 521.67 56855.01 88888.00 2010-12-15 23:40:42.617 349 13182.92 521.80 56854.64 88888.00 2010-12-15 23:40:43.617 349 13181.88 522.17 56855.25 88888.00 2010-12-15 23:40:44.617 349 13182.79 522.91 56855.01 88888.00 2010-12-15 23:40:45.617 349 13181.49 522.42 56854.76 88888.00 2010-12-15 23:40:46.617 349 13182.66 522.17 56854.88 88888.00 2010-12-15 23:40:47.617 349 13182.27 521.67 56854.64 88888.00 2010-12-15 23:40:48.617 349 13182.40 522.17 56853.79 88888.00 2010-12-15 23:40:49.617 349 13181.23 522.04 56853.79 88888.00 2010-12-15 23:40:50.617 349 13181.10 522.29 56854.39 88888.00 2010-12-15 23:40:51.617 349 13181.36 521.80 56854.27 88888.00 2010-12-15 23:40:52.617 349 13181.75 522.42 56854.15 88888.00 2010-12-15 23:40:53.617 349 13182.01 522.79 56854.03 88888.00 2010-12-15 23:40:54.617 349 13181.49 522.79 56854.52 88888.00 2010-12-15 23:40:55.617 349 13181.62 522.29 56854.27 88888.00 2010-12-15 23:40:56.617 349 13182.40 522.04 56854.03 88888.00 2010-12-15 23:40:57.617 349 13181.88 522.42 56854.76 88888.00 2010-12-15 23:40:58.617 349 13181.36 522.79 56853.42 88888.00 2010-12-15 23:40:59.617 349 13182.40 521.67 56854.39 88888.00 2010-12-15 23:41:00.617 349 13181.75 522.29 56854.15 88888.00 2010-12-15 23:41:01.617 349 13181.36 522.04 56854.15 88888.00 2010-12-15 23:41:02.617 349 13182.01 522.29 56854.15 88888.00 2010-12-15 23:41:03.617 349 13182.27 522.04 56853.91 88888.00 2010-12-15 23:41:04.617 349 13180.46 522.42 56853.79 88888.00 2010-12-15 23:41:05.617 349 13181.36 522.54 56853.79 88888.00 2010-12-15 23:41:06.617 349 13181.36 522.54 56854.27 88888.00 2010-12-15 23:41:07.617 349 13182.01 522.66 56854.03 88888.00 2010-12-15 23:41:08.617 349 13181.88 522.29 56853.91 88888.00 2010-12-15 23:41:09.617 349 13180.97 522.54 56854.03 88888.00 2010-12-15 23:41:10.617 349 13181.62 522.54 56853.66 88888.00 2010-12-15 23:41:11.617 349 13181.23 522.91 56854.03 88888.00 2010-12-15 23:41:12.617 349 13182.27 523.16 56854.52 88888.00 2010-12-15 23:41:13.617 349 13182.01 522.54 56854.15 88888.00 2010-12-15 23:41:14.617 349 13182.79 522.66 56853.79 88888.00 2010-12-15 23:41:15.617 349 13182.40 523.16 56853.79 88888.00 2010-12-15 23:41:16.617 349 13181.62 522.04 56853.91 88888.00 2010-12-15 23:41:17.617 349 13181.75 521.80 56853.66 88888.00 2010-12-15 23:41:18.617 349 13181.88 522.29 56853.91 88888.00 2010-12-15 23:41:19.617 349 13181.62 522.29 56854.03 88888.00 2010-12-15 23:41:20.617 349 13181.62 522.54 56854.03 88888.00 2010-12-15 23:41:21.617 349 13182.40 521.67 56853.54 88888.00 2010-12-15 23:41:22.617 349 13181.62 521.80 56853.79 88888.00 2010-12-15 23:41:23.617 349 13181.62 523.28 56854.03 88888.00 2010-12-15 23:41:24.617 349 13182.14 522.91 56853.91 88888.00 2010-12-15 23:41:25.617 349 13182.79 522.66 56854.03 88888.00 2010-12-15 23:41:26.617 349 13182.14 522.04 56854.15 88888.00 2010-12-15 23:41:27.617 349 13182.14 522.29 56853.91 88888.00 2010-12-15 23:41:28.617 349 13182.27 522.17 56853.79 88888.00 2010-12-15 23:41:29.617 349 13182.01 522.04 56854.15 88888.00 2010-12-15 23:41:30.617 349 13181.75 523.03 56854.27 88888.00 2010-12-15 23:41:31.617 349 13182.01 522.79 56853.66 88888.00 2010-12-15 23:41:32.617 349 13182.40 522.54 56854.76 88888.00 2010-12-15 23:41:33.617 349 13182.14 522.79 56854.27 88888.00 2010-12-15 23:41:34.617 349 13181.88 522.54 56854.15 88888.00 2010-12-15 23:41:35.617 349 13182.79 522.66 56853.54 88888.00 2010-12-15 23:41:36.617 349 13183.18 522.29 56853.42 88888.00 2010-12-15 23:41:37.617 349 13182.92 521.92 56853.91 88888.00 2010-12-15 23:41:38.617 349 13182.66 522.79 56854.27 88888.00 2010-12-15 23:41:39.617 349 13182.40 521.67 56853.54 88888.00 2010-12-15 23:41:40.617 349 13182.66 522.54 56853.91 88888.00 2010-12-15 23:41:41.617 349 13181.75 522.17 56854.15 88888.00 2010-12-15 23:41:42.617 349 13183.05 522.54 56854.88 88888.00 2010-12-15 23:41:43.617 349 13182.53 523.16 56855.01 88888.00 2010-12-15 23:41:44.617 349 13182.92 522.54 56854.52 88888.00 2010-12-15 23:41:45.617 349 13182.01 522.42 56854.39 88888.00 2010-12-15 23:41:46.617 349 13182.14 522.29 56854.03 88888.00 2010-12-15 23:41:47.617 349 13182.79 522.91 56854.03 88888.00 2010-12-15 23:41:48.617 349 13182.92 523.41 56854.03 88888.00 2010-12-15 23:41:49.617 349 13183.18 523.03 56854.27 88888.00 2010-12-15 23:41:50.617 349 13182.79 523.41 56853.54 88888.00 2010-12-15 23:41:51.617 349 13182.79 522.91 56854.88 88888.00 2010-12-15 23:41:52.617 349 13183.31 522.91 56854.15 88888.00 2010-12-15 23:41:53.617 349 13182.40 523.28 56854.52 88888.00 2010-12-15 23:41:54.617 349 13183.05 522.91 56853.91 88888.00 2010-12-15 23:41:55.617 349 13181.62 523.28 56854.27 88888.00 2010-12-15 23:41:56.617 349 13182.79 523.28 56853.91 88888.00 2010-12-15 23:41:57.617 349 13182.66 523.16 56854.03 88888.00 2010-12-15 23:41:58.617 349 13183.31 522.91 56854.27 88888.00 2010-12-15 23:41:59.617 349 13181.49 523.03 56854.52 88888.00 2010-12-15 23:42:00.617 349 13181.62 523.16 56853.54 88888.00 2010-12-15 23:42:01.617 349 13183.05 523.65 56854.64 88888.00 2010-12-15 23:42:02.617 349 13183.31 523.41 56854.03 88888.00 2010-12-15 23:42:03.617 349 13183.18 523.65 56853.79 88888.00 2010-12-15 23:42:04.617 349 13182.66 522.79 56854.03 88888.00 2010-12-15 23:42:05.617 349 13182.14 522.79 56854.76 88888.00 2010-12-15 23:42:06.617 349 13182.92 524.03 56854.27 88888.00 2010-12-15 23:42:07.617 349 13183.70 523.78 56853.79 88888.00 2010-12-15 23:42:08.617 349 13183.05 523.78 56854.03 88888.00 2010-12-15 23:42:09.617 349 13183.96 523.41 56854.03 88888.00 2010-12-15 23:42:10.617 349 13183.18 524.27 56853.79 88888.00 2010-12-15 23:42:11.617 349 13183.18 523.41 56854.27 88888.00 2010-12-15 23:42:12.617 349 13183.44 523.28 56854.39 88888.00 2010-12-15 23:42:13.617 349 13183.44 523.90 56853.79 88888.00 2010-12-15 23:42:14.617 349 13183.05 523.28 56854.03 88888.00 2010-12-15 23:42:15.617 349 13183.83 522.91 56854.03 88888.00 2010-12-15 23:42:16.617 349 13183.70 524.03 56854.15 88888.00 2010-12-15 23:42:17.617 349 13183.70 522.66 56853.66 88888.00 2010-12-15 23:42:18.617 349 13183.70 523.53 56854.76 88888.00 2010-12-15 23:42:19.617 349 13183.44 523.78 56853.17 88888.00 2010-12-15 23:42:20.617 349 13183.96 524.27 56853.79 88888.00 2010-12-15 23:42:21.617 349 13183.44 523.65 56854.15 88888.00 2010-12-15 23:42:22.617 349 13184.22 523.90 56853.91 88888.00 2010-12-15 23:42:23.617 349 13184.09 523.65 56854.88 88888.00 2010-12-15 23:42:24.617 349 13183.31 523.16 56854.39 88888.00 2010-12-15 23:42:25.617 349 13183.70 523.78 56854.76 88888.00 2010-12-15 23:42:26.617 349 13184.09 523.53 56853.79 88888.00 2010-12-15 23:42:27.617 349 13184.35 523.53 56854.15 88888.00 2010-12-15 23:42:28.617 349 13184.22 524.03 56854.27 88888.00 2010-12-15 23:42:29.617 349 13183.96 523.41 56853.91 88888.00 2010-12-15 23:42:30.617 349 13184.61 523.78 56854.27 88888.00 2010-12-15 23:42:31.617 349 13184.61 522.91 56854.88 88888.00 2010-12-15 23:42:32.617 349 13184.22 522.66 56854.88 88888.00 2010-12-15 23:42:33.617 349 13184.35 523.53 56854.52 88888.00 2010-12-15 23:42:34.617 349 13184.22 522.91 56854.15 88888.00 2010-12-15 23:42:35.617 349 13183.96 523.16 56854.88 88888.00 2010-12-15 23:42:36.617 349 13184.09 523.28 56854.39 88888.00 2010-12-15 23:42:37.617 349 13183.96 522.91 56854.03 88888.00 2010-12-15 23:42:38.617 349 13184.35 523.16 56854.39 88888.00 2010-12-15 23:42:39.617 349 13185.26 522.79 56854.03 88888.00 2010-12-15 23:42:40.617 349 13184.74 522.91 56854.64 88888.00 2010-12-15 23:42:41.617 349 13185.52 523.16 56854.52 88888.00 2010-12-15 23:42:42.617 349 13185.00 523.65 56854.27 88888.00 2010-12-15 23:42:43.617 349 13185.52 523.78 56854.39 88888.00 2010-12-15 23:42:44.617 349 13184.61 523.53 56854.76 88888.00 2010-12-15 23:42:45.617 349 13185.52 523.78 56854.15 88888.00 2010-12-15 23:42:46.617 349 13184.74 523.41 56854.88 88888.00 2010-12-15 23:42:47.617 349 13185.39 523.65 56854.64 88888.00 2010-12-15 23:42:48.617 349 13185.52 523.65 56854.15 88888.00 2010-12-15 23:42:49.617 349 13185.39 523.90 56854.27 88888.00 2010-12-15 23:42:50.617 349 13185.13 524.03 56854.39 88888.00 2010-12-15 23:42:51.617 349 13185.52 523.65 56855.01 88888.00 2010-12-15 23:42:52.617 349 13185.78 523.41 56853.91 88888.00 2010-12-15 23:42:53.617 349 13185.65 524.52 56854.27 88888.00 2010-12-15 23:42:54.617 349 13185.13 523.53 56854.27 88888.00 2010-12-15 23:42:55.617 349 13185.65 523.41 56854.76 88888.00 2010-12-15 23:42:56.617 349 13185.91 524.03 56855.62 88888.00 2010-12-15 23:42:57.617 349 13185.13 523.90 56855.13 88888.00 2010-12-15 23:42:58.617 349 13185.65 523.41 56854.88 88888.00 2010-12-15 23:42:59.617 349 13184.87 523.53 56854.88 88888.00 2010-12-15 23:43:00.617 349 13185.52 524.15 56854.64 88888.00 2010-12-15 23:43:01.617 349 13185.13 523.41 56853.91 88888.00 2010-12-15 23:43:02.617 349 13185.52 524.40 56854.27 88888.00 2010-12-15 23:43:03.617 349 13186.04 523.78 56855.25 88888.00 2010-12-15 23:43:04.617 349 13186.17 525.14 56855.01 88888.00 2010-12-15 23:43:05.617 349 13185.91 524.03 56855.13 88888.00 2010-12-15 23:43:06.617 349 13186.69 524.15 56854.76 88888.00 2010-12-15 23:43:07.617 349 13185.26 523.65 56855.01 88888.00 2010-12-15 23:43:08.617 349 13186.17 523.90 56855.37 88888.00 2010-12-15 23:43:09.617 349 13185.13 523.41 56854.39 88888.00 2010-12-15 23:43:10.617 349 13185.26 523.65 56854.88 88888.00 2010-12-15 23:43:11.617 349 13186.04 524.03 56855.13 88888.00 2010-12-15 23:43:12.617 349 13186.56 524.15 56854.76 88888.00 2010-12-15 23:43:13.617 349 13185.91 523.78 56854.76 88888.00 2010-12-15 23:43:14.617 349 13185.91 524.03 56855.13 88888.00 2010-12-15 23:43:15.617 349 13186.04 524.03 56855.13 88888.00 2010-12-15 23:43:16.617 349 13186.30 523.78 56855.01 88888.00 2010-12-15 23:43:17.617 349 13185.26 523.78 56854.64 88888.00 2010-12-15 23:43:18.617 349 13185.78 523.53 56854.64 88888.00 2010-12-15 23:43:19.617 349 13186.56 524.15 56855.37 88888.00 2010-12-15 23:43:20.617 349 13186.04 524.15 56854.64 88888.00 2010-12-15 23:43:21.617 349 13186.04 524.15 56855.37 88888.00 2010-12-15 23:43:22.617 349 13186.30 524.03 56855.25 88888.00 2010-12-15 23:43:23.617 349 13185.91 523.65 56855.13 88888.00 2010-12-15 23:43:24.617 349 13186.30 523.65 56854.39 88888.00 2010-12-15 23:43:25.617 349 13186.17 524.52 56855.13 88888.00 2010-12-15 23:43:26.617 349 13186.43 524.77 56854.88 88888.00 2010-12-15 23:43:27.617 349 13186.43 524.15 56855.13 88888.00 2010-12-15 23:43:28.617 349 13186.17 524.52 56855.01 88888.00 2010-12-15 23:43:29.617 349 13187.34 524.27 56854.88 88888.00 2010-12-15 23:43:30.617 349 13186.43 525.26 56854.76 88888.00 2010-12-15 23:43:31.617 349 13186.69 524.03 56855.13 88888.00 2010-12-15 23:43:32.617 349 13187.21 524.64 56854.27 88888.00 2010-12-15 23:43:33.617 349 13186.43 523.53 56855.13 88888.00 2010-12-15 23:43:34.617 349 13186.56 523.65 56854.88 88888.00 2010-12-15 23:43:35.617 349 13185.91 524.03 56855.62 88888.00 2010-12-15 23:43:36.617 349 13185.65 524.03 56854.64 88888.00 2010-12-15 23:43:37.617 349 13186.82 524.27 56855.62 88888.00 2010-12-15 23:43:38.617 349 13186.43 523.78 56854.64 88888.00 2010-12-15 23:43:39.617 349 13186.04 524.03 56854.76 88888.00 2010-12-15 23:43:40.617 349 13186.04 524.03 56854.88 88888.00 2010-12-15 23:43:41.617 349 13186.43 524.27 56855.01 88888.00 2010-12-15 23:43:42.617 349 13186.04 524.15 56854.64 88888.00 2010-12-15 23:43:43.617 349 13186.43 524.77 56855.25 88888.00 2010-12-15 23:43:44.617 349 13186.17 524.40 56855.01 88888.00 2010-12-15 23:43:45.617 349 13186.30 524.15 56854.88 88888.00 2010-12-15 23:43:46.617 349 13186.17 525.02 56855.01 88888.00 2010-12-15 23:43:47.617 349 13186.17 524.52 56855.37 88888.00 2010-12-15 23:43:48.617 349 13185.52 524.27 56854.64 88888.00 2010-12-15 23:43:49.617 349 13185.91 523.90 56854.64 88888.00 2010-12-15 23:43:50.617 349 13186.43 523.90 56855.62 88888.00 2010-12-15 23:43:51.617 349 13187.08 523.90 56855.13 88888.00 2010-12-15 23:43:52.617 349 13186.04 523.90 56855.37 88888.00 2010-12-15 23:43:53.617 349 13186.56 524.15 56855.25 88888.00 2010-12-15 23:43:54.617 349 13186.56 524.27 56854.76 88888.00 2010-12-15 23:43:55.617 349 13186.17 523.65 56855.50 88888.00 2010-12-15 23:43:56.617 349 13185.52 523.90 56855.01 88888.00 2010-12-15 23:43:57.617 349 13186.17 524.03 56855.25 88888.00 2010-12-15 23:43:58.617 349 13186.04 524.03 56854.76 88888.00 2010-12-15 23:43:59.617 349 13186.69 524.27 56855.13 88888.00 2010-12-15 23:44:00.617 349 13186.17 524.40 56854.64 88888.00 2010-12-15 23:44:01.617 349 13185.39 524.27 56854.88 88888.00 2010-12-15 23:44:02.617 349 13186.30 524.15 56855.13 88888.00 2010-12-15 23:44:03.617 349 13185.65 524.40 56854.88 88888.00 2010-12-15 23:44:04.617 349 13185.91 524.27 56855.25 88888.00 2010-12-15 23:44:05.617 349 13186.04 524.40 56855.01 88888.00 2010-12-15 23:44:06.617 349 13185.65 523.90 56855.13 88888.00 2010-12-15 23:44:07.617 349 13185.78 524.27 56854.76 88888.00 2010-12-15 23:44:08.617 349 13186.95 524.15 56854.88 88888.00 2010-12-15 23:44:09.617 349 13186.43 524.40 56855.01 88888.00 2010-12-15 23:44:10.617 349 13186.69 523.90 56855.62 88888.00 2010-12-15 23:44:11.617 349 13186.56 523.78 56854.88 88888.00 2010-12-15 23:44:12.617 349 13185.78 524.52 56855.25 88888.00 2010-12-15 23:44:13.617 349 13186.82 524.89 56855.01 88888.00 2010-12-15 23:44:14.617 349 13186.56 524.15 56855.13 88888.00 2010-12-15 23:44:15.617 349 13186.30 523.90 56855.37 88888.00 2010-12-15 23:44:16.617 349 13186.82 524.52 56854.64 88888.00 2010-12-15 23:44:17.617 349 13186.69 524.52 56855.62 88888.00 2010-12-15 23:44:18.617 349 13186.69 524.77 56855.37 88888.00 2010-12-15 23:44:19.617 349 13186.56 524.89 56854.76 88888.00 2010-12-15 23:44:20.617 349 13186.43 524.27 56855.13 88888.00 2010-12-15 23:44:21.617 349 13186.56 524.89 56855.01 88888.00 2010-12-15 23:44:22.617 349 13186.69 524.89 56855.13 88888.00 2010-12-15 23:44:23.617 349 13186.17 524.64 56855.62 88888.00 2010-12-15 23:44:24.617 349 13186.43 524.89 56854.76 88888.00 2010-12-15 23:44:25.617 349 13186.69 523.53 56855.01 88888.00 2010-12-15 23:44:26.617 349 13186.69 525.14 56855.13 88888.00 2010-12-15 23:44:27.617 349 13186.69 524.89 56855.50 88888.00 2010-12-15 23:44:28.617 349 13186.56 524.52 56855.01 88888.00 2010-12-15 23:44:29.617 349 13186.56 524.77 56855.74 88888.00 2010-12-15 23:44:30.617 349 13186.30 524.77 56855.01 88888.00 2010-12-15 23:44:31.617 349 13186.43 525.26 56855.37 88888.00 2010-12-15 23:44:32.617 349 13186.69 524.64 56854.88 88888.00 2010-12-15 23:44:33.617 349 13185.91 524.40 56854.76 88888.00 2010-12-15 23:44:34.617 349 13186.95 525.02 56854.64 88888.00 2010-12-15 23:44:35.617 349 13186.43 525.14 56855.62 88888.00 2010-12-15 23:44:36.617 349 13186.30 524.40 56855.50 88888.00 2010-12-15 23:44:37.617 349 13186.56 525.02 56855.37 88888.00 2010-12-15 23:44:38.617 349 13186.82 525.14 56855.13 88888.00 2010-12-15 23:44:39.617 349 13186.04 524.52 56854.88 88888.00 2010-12-15 23:44:40.617 349 13186.17 524.64 56855.25 88888.00 2010-12-15 23:44:41.617 349 13186.56 524.64 56855.01 88888.00 2010-12-15 23:44:42.617 349 13186.30 524.77 56855.62 88888.00 2010-12-15 23:44:43.617 349 13186.17 525.26 56855.25 88888.00 2010-12-15 23:44:44.617 349 13186.30 524.89 56854.76 88888.00 2010-12-15 23:44:45.617 349 13186.43 524.52 56855.13 88888.00 2010-12-15 23:44:46.617 349 13186.43 525.02 56855.50 88888.00 2010-12-15 23:44:47.617 349 13186.43 524.15 56854.88 88888.00 2010-12-15 23:44:48.617 349 13186.30 524.27 56855.74 88888.00 2010-12-15 23:44:49.617 349 13187.21 524.89 56855.50 88888.00 2010-12-15 23:44:50.617 349 13186.82 524.52 56855.13 88888.00 2010-12-15 23:44:51.617 349 13186.04 525.26 56855.25 88888.00 2010-12-15 23:44:52.617 349 13186.69 524.64 56854.52 88888.00 2010-12-15 23:44:53.617 349 13186.82 524.40 56854.76 88888.00 2010-12-15 23:44:54.617 349 13186.30 524.77 56855.13 88888.00 2010-12-15 23:44:55.617 349 13186.95 524.77 56855.37 88888.00 2010-12-15 23:44:56.617 349 13186.95 524.77 56855.50 88888.00 2010-12-15 23:44:57.617 349 13186.04 525.39 56854.88 88888.00 2010-12-15 23:44:58.617 349 13186.82 524.52 56855.62 88888.00 2010-12-15 23:44:59.617 349 13186.30 524.27 56854.64 88888.00 2010-12-15 23:45:00.617 349 13186.17 524.27 56855.25 88888.00 2010-12-15 23:45:01.617 349 13185.91 524.77 56855.50 88888.00 2010-12-15 23:45:02.617 349 13186.17 524.64 56855.01 88888.00 2010-12-15 23:45:03.617 349 13186.30 524.15 56855.13 88888.00 2010-12-15 23:45:04.617 349 13186.04 523.78 56855.25 88888.00 2010-12-15 23:45:05.617 349 13186.30 524.03 56855.74 88888.00 2010-12-15 23:45:06.617 349 13185.65 524.52 56855.25 88888.00 2010-12-15 23:45:07.617 349 13186.82 524.27 56855.37 88888.00 2010-12-15 23:45:08.617 349 13186.30 524.64 56855.37 88888.00 2010-12-15 23:45:09.617 349 13186.95 524.15 56855.62 88888.00 2010-12-15 23:45:10.617 349 13186.30 524.03 56855.13 88888.00 2010-12-15 23:45:11.617 349 13185.52 524.64 56854.64 88888.00 2010-12-15 23:45:12.617 349 13186.30 523.90 56855.01 88888.00 2010-12-15 23:45:13.617 349 13186.17 524.15 56855.62 88888.00 2010-12-15 23:45:14.617 349 13185.91 524.77 56855.50 88888.00 2010-12-15 23:45:15.617 349 13185.39 524.64 56854.52 88888.00 2010-12-15 23:45:16.617 349 13185.26 523.78 56855.13 88888.00 2010-12-15 23:45:17.617 349 13185.13 524.64 56855.13 88888.00 2010-12-15 23:45:18.617 349 13185.26 523.53 56854.88 88888.00 2010-12-15 23:45:19.617 349 13184.22 524.15 56855.86 88888.00 2010-12-15 23:45:20.617 349 13184.61 524.40 56854.52 88888.00 2010-12-15 23:45:21.617 349 13184.61 524.64 56854.76 88888.00 2010-12-15 23:45:22.617 349 13184.87 524.27 56854.64 88888.00 2010-12-15 23:45:23.617 349 13184.48 523.90 56855.98 88888.00 2010-12-15 23:45:24.617 349 13185.13 524.40 56854.64 88888.00 2010-12-15 23:45:25.617 349 13184.35 523.90 56854.88 88888.00 2010-12-15 23:45:26.617 349 13184.48 523.90 56855.50 88888.00 2010-12-15 23:45:27.617 349 13185.26 524.15 56855.01 88888.00 2010-12-15 23:45:28.617 349 13184.48 524.52 56855.25 88888.00 2010-12-15 23:45:29.617 349 13185.13 524.40 56855.01 88888.00 2010-12-15 23:45:30.617 349 13185.00 524.40 56854.88 88888.00 2010-12-15 23:45:31.617 349 13185.13 524.64 56855.25 88888.00 2010-12-15 23:45:32.617 349 13184.61 524.15 56854.88 88888.00 2010-12-15 23:45:33.617 349 13184.87 523.90 56854.88 88888.00 2010-12-15 23:45:34.617 349 13185.13 524.15 56855.13 88888.00 2010-12-15 23:45:35.617 349 13184.22 524.77 56854.52 88888.00 2010-12-15 23:45:36.617 349 13185.52 523.78 56855.01 88888.00 2010-12-15 23:45:37.617 349 13184.61 524.27 56854.27 88888.00 2010-12-15 23:45:38.617 349 13185.39 524.40 56854.64 88888.00 2010-12-15 23:45:39.617 349 13184.87 524.27 56855.13 88888.00 2010-12-15 23:45:40.617 349 13184.87 523.41 56854.39 88888.00 2010-12-15 23:45:41.617 349 13184.61 524.03 56855.01 88888.00 2010-12-15 23:45:42.617 349 13185.52 524.40 56855.25 88888.00 2010-12-15 23:45:43.617 349 13184.74 523.90 56855.01 88888.00 2010-12-15 23:45:44.617 349 13185.13 524.77 56854.64 88888.00 2010-12-15 23:45:45.617 349 13185.26 523.65 56854.88 88888.00 2010-12-15 23:45:46.617 349 13184.87 524.03 56854.03 88888.00 2010-12-15 23:45:47.617 349 13184.87 524.15 56854.76 88888.00 2010-12-15 23:45:48.617 349 13184.09 523.90 56854.88 88888.00 2010-12-15 23:45:49.617 349 13185.00 524.15 56854.88 88888.00 2010-12-15 23:45:50.617 349 13184.87 524.03 56855.01 88888.00 2010-12-15 23:45:51.617 349 13185.13 524.27 56854.64 88888.00 2010-12-15 23:45:52.617 349 13184.87 524.15 56854.88 88888.00 2010-12-15 23:45:53.617 349 13185.13 524.15 56854.39 88888.00 2010-12-15 23:45:54.617 349 13184.74 523.78 56855.25 88888.00 2010-12-15 23:45:55.617 349 13184.35 524.27 56855.13 88888.00 2010-12-15 23:45:56.617 349 13184.87 524.15 56854.76 88888.00 2010-12-15 23:45:57.617 349 13185.13 524.03 56854.88 88888.00 2010-12-15 23:45:58.617 349 13184.87 524.15 56853.79 88888.00 2010-12-15 23:45:59.617 349 13185.13 523.90 56855.25 88888.00 2010-12-15 23:46:00.617 349 13184.35 523.78 56855.01 88888.00 2010-12-15 23:46:01.617 349 13184.35 524.27 56854.88 88888.00 2010-12-15 23:46:02.617 349 13184.48 524.52 56854.39 88888.00 2010-12-15 23:46:03.617 349 13185.00 524.52 56855.13 88888.00 2010-12-15 23:46:04.617 349 13184.22 524.03 56854.52 88888.00 2010-12-15 23:46:05.617 349 13184.48 524.77 56854.15 88888.00 2010-12-15 23:46:06.617 349 13184.74 524.52 56855.25 88888.00 2010-12-15 23:46:07.617 349 13184.61 525.02 56855.13 88888.00 2010-12-15 23:46:08.617 349 13184.87 524.52 56855.01 88888.00 2010-12-15 23:46:09.617 349 13183.70 523.90 56855.01 88888.00 2010-12-15 23:46:10.617 349 13184.35 524.52 56855.13 88888.00 2010-12-15 23:46:11.617 349 13184.22 524.27 56855.13 88888.00 2010-12-15 23:46:12.617 349 13183.96 524.27 56855.50 88888.00 2010-12-15 23:46:13.617 349 13183.57 525.02 56855.13 88888.00 2010-12-15 23:46:14.617 349 13183.83 524.64 56855.01 88888.00 2010-12-15 23:46:15.617 349 13183.18 525.02 56854.88 88888.00 2010-12-15 23:46:16.617 349 13184.09 525.14 56854.88 88888.00 2010-12-15 23:46:17.617 349 13184.09 525.02 56854.64 88888.00 2010-12-15 23:46:18.617 349 13184.09 524.89 56855.13 88888.00 2010-12-15 23:46:19.617 349 13184.35 525.26 56854.39 88888.00 2010-12-15 23:46:20.617 349 13183.96 525.39 56854.52 88888.00 2010-12-15 23:46:21.617 349 13183.31 524.27 56854.64 88888.00 2010-12-15 23:46:22.617 349 13183.83 525.51 56854.03 88888.00 2010-12-15 23:46:23.617 349 13183.70 525.51 56854.52 88888.00 2010-12-15 23:46:24.617 349 13183.70 525.39 56854.15 88888.00 2010-12-15 23:46:25.617 349 13184.22 524.89 56855.01 88888.00 2010-12-15 23:46:26.617 349 13184.09 525.39 56854.15 88888.00 2010-12-15 23:46:27.617 349 13183.83 525.02 56854.15 88888.00 2010-12-15 23:46:28.617 349 13184.22 525.14 56854.39 88888.00 2010-12-15 23:46:29.617 349 13183.83 524.77 56854.27 88888.00 2010-12-15 23:46:30.617 349 13183.83 524.89 56854.52 88888.00 2010-12-15 23:46:31.617 349 13183.70 525.26 56854.39 88888.00 2010-12-15 23:46:32.617 349 13183.18 525.26 56854.52 88888.00 2010-12-15 23:46:33.617 349 13183.70 524.89 56854.27 88888.00 2010-12-15 23:46:34.617 349 13183.18 525.14 56855.01 88888.00 2010-12-15 23:46:35.617 349 13184.22 524.52 56854.76 88888.00 2010-12-15 23:46:36.617 349 13184.09 525.02 56854.03 88888.00 2010-12-15 23:46:37.617 349 13184.48 524.27 56854.15 88888.00 2010-12-15 23:46:38.617 349 13184.22 525.64 56854.27 88888.00 2010-12-15 23:46:39.617 349 13183.96 525.02 56854.64 88888.00 2010-12-15 23:46:40.617 349 13184.09 525.51 56854.52 88888.00 2010-12-15 23:46:41.617 349 13184.87 525.39 56854.39 88888.00 2010-12-15 23:46:42.617 349 13183.83 524.77 56855.01 88888.00 2010-12-15 23:46:43.617 349 13184.48 525.14 56854.64 88888.00 2010-12-15 23:46:44.617 349 13184.48 524.89 56854.15 88888.00 2010-12-15 23:46:45.617 349 13184.74 525.26 56854.03 88888.00 2010-12-15 23:46:46.617 349 13184.87 524.89 56855.01 88888.00 2010-12-15 23:46:47.617 349 13185.00 525.14 56855.01 88888.00 2010-12-15 23:46:48.617 349 13185.26 525.39 56854.03 88888.00 2010-12-15 23:46:49.617 349 13184.48 525.39 56854.76 88888.00 2010-12-15 23:46:50.617 349 13185.52 525.39 56855.13 88888.00 2010-12-15 23:46:51.617 349 13184.35 525.14 56854.52 88888.00 2010-12-15 23:46:52.617 349 13184.87 525.26 56854.64 88888.00 2010-12-15 23:46:53.617 349 13184.09 526.13 56854.88 88888.00 2010-12-15 23:46:54.617 349 13184.09 525.51 56854.76 88888.00 2010-12-15 23:46:55.617 349 13183.83 525.39 56854.88 88888.00 2010-12-15 23:46:56.617 349 13184.48 526.13 56854.39 88888.00 2010-12-15 23:46:57.617 349 13184.22 526.38 56855.13 88888.00 2010-12-15 23:46:58.617 349 13183.31 525.64 56854.76 88888.00 2010-12-15 23:46:59.617 349 13184.22 526.63 56854.39 88888.00 2010-12-15 23:47:00.617 349 13184.35 526.13 56854.27 88888.00 2010-12-15 23:47:01.617 349 13183.18 526.63 56854.03 88888.00 2010-12-15 23:47:02.617 349 13183.96 527.00 56854.76 88888.00 2010-12-15 23:47:03.617 349 13184.09 526.63 56854.15 88888.00 2010-12-15 23:47:04.617 349 13183.31 527.49 56854.52 88888.00 2010-12-15 23:47:05.617 349 13184.09 526.13 56854.64 88888.00 2010-12-15 23:47:06.617 349 13184.61 526.50 56855.62 88888.00 2010-12-15 23:47:07.617 349 13184.09 526.63 56854.88 88888.00 2010-12-15 23:47:08.617 349 13184.35 525.76 56854.88 88888.00 2010-12-15 23:47:09.617 349 13184.35 526.01 56854.76 88888.00 2010-12-15 23:47:10.617 349 13184.87 526.25 56855.01 88888.00 2010-12-15 23:47:11.617 349 13184.48 526.87 56854.52 88888.00 2010-12-15 23:47:12.617 349 13184.48 526.38 56854.88 88888.00 2010-12-15 23:47:13.617 349 13184.35 526.63 56854.27 88888.00 2010-12-15 23:47:14.617 349 13184.61 526.38 56855.74 88888.00 2010-12-15 23:47:15.617 349 13185.26 526.01 56855.37 88888.00 2010-12-15 23:47:16.617 349 13184.74 526.01 56855.01 88888.00 2010-12-15 23:47:17.617 349 13184.74 526.25 56855.25 88888.00 2010-12-15 23:47:18.617 349 13184.87 526.01 56855.13 88888.00 2010-12-15 23:47:19.617 349 13184.74 525.76 56855.25 88888.00 2010-12-15 23:47:20.617 349 13185.65 526.75 56854.88 88888.00 2010-12-15 23:47:21.617 349 13185.26 526.25 56855.01 88888.00 2010-12-15 23:47:22.617 349 13185.91 526.50 56854.27 88888.00 2010-12-15 23:47:23.617 349 13185.78 525.88 56854.88 88888.00 2010-12-15 23:47:24.617 349 13185.65 525.76 56854.64 88888.00 2010-12-15 23:47:25.617 349 13185.52 526.01 56854.88 88888.00 2010-12-15 23:47:26.617 349 13186.04 526.38 56855.13 88888.00 2010-12-15 23:47:27.617 349 13185.91 525.88 56854.88 88888.00 2010-12-15 23:47:28.617 349 13185.52 525.51 56855.13 88888.00 2010-12-15 23:47:29.617 349 13185.52 526.13 56855.74 88888.00 2010-12-15 23:47:30.617 349 13185.65 526.01 56855.25 88888.00 2010-12-15 23:47:31.617 349 13184.61 525.39 56855.01 88888.00 2010-12-15 23:47:32.617 349 13185.78 525.76 56854.76 88888.00 2010-12-15 23:47:33.617 349 13185.26 525.76 56855.37 88888.00 2010-12-15 23:47:34.617 349 13185.91 526.13 56855.13 88888.00 2010-12-15 23:47:35.617 349 13185.00 526.50 56855.13 88888.00 2010-12-15 23:47:36.617 349 13184.48 525.76 56855.50 88888.00 2010-12-15 23:47:37.617 349 13185.13 525.76 56854.39 88888.00 2010-12-15 23:47:38.617 349 13184.74 526.01 56855.13 88888.00 2010-12-15 23:47:39.617 349 13184.74 526.13 56855.01 88888.00 2010-12-15 23:47:40.617 349 13184.87 526.87 56855.37 88888.00 2010-12-15 23:47:41.617 349 13185.00 526.50 56854.64 88888.00 2010-12-15 23:47:42.617 349 13184.48 525.88 56855.74 88888.00 2010-12-15 23:47:43.617 349 13185.39 526.25 56854.76 88888.00 2010-12-15 23:47:44.617 349 13184.35 526.63 56855.37 88888.00 2010-12-15 23:47:45.617 349 13184.74 526.13 56854.76 88888.00 2010-12-15 23:47:46.617 349 13185.52 527.00 56855.01 88888.00 2010-12-15 23:47:47.617 349 13184.61 527.00 56855.01 88888.00 2010-12-15 23:47:48.617 349 13185.52 526.01 56855.01 88888.00 2010-12-15 23:47:49.617 349 13185.65 526.25 56855.01 88888.00 2010-12-15 23:47:50.617 349 13185.00 526.75 56854.64 88888.00 2010-12-15 23:47:51.617 349 13184.35 526.63 56855.01 88888.00 2010-12-15 23:47:52.617 349 13185.00 526.38 56855.13 88888.00 2010-12-15 23:47:53.617 349 13184.74 526.25 56854.76 88888.00 2010-12-15 23:47:54.617 349 13185.39 526.38 56855.01 88888.00 2010-12-15 23:47:55.617 349 13184.74 526.13 56854.76 88888.00 2010-12-15 23:47:56.617 349 13184.87 525.88 56854.88 88888.00 2010-12-15 23:47:57.616 349 13184.74 526.25 56854.52 88888.00 2010-12-15 23:47:58.616 349 13185.65 526.01 56855.50 88888.00 2010-12-15 23:47:59.616 349 13185.91 526.25 56854.76 88888.00 2010-12-15 23:48:00.616 349 13186.04 526.38 56854.76 88888.00 2010-12-15 23:48:01.616 349 13185.26 525.88 56855.37 88888.00 2010-12-15 23:48:02.616 349 13185.91 525.88 56855.13 88888.00 2010-12-15 23:48:03.616 349 13185.26 525.51 56854.76 88888.00 2010-12-15 23:48:04.616 349 13186.17 525.64 56855.74 88888.00 2010-12-15 23:48:05.616 349 13186.04 525.51 56855.50 88888.00 2010-12-15 23:48:06.616 349 13185.91 525.26 56855.01 88888.00 2010-12-15 23:48:07.616 349 13185.91 525.39 56854.64 88888.00 2010-12-15 23:48:08.616 349 13186.04 525.76 56855.37 88888.00 2010-12-15 23:48:09.616 349 13185.91 525.64 56855.13 88888.00 2010-12-15 23:48:10.616 349 13186.04 525.51 56854.88 88888.00 2010-12-15 23:48:11.616 349 13186.56 525.02 56855.50 88888.00 2010-12-15 23:48:12.616 349 13186.17 525.64 56854.88 88888.00 2010-12-15 23:48:13.616 349 13186.56 526.38 56854.64 88888.00 2010-12-15 23:48:14.616 349 13186.82 524.40 56855.25 88888.00 2010-12-15 23:48:15.616 349 13186.56 525.14 56855.74 88888.00 2010-12-15 23:48:16.616 349 13186.82 525.51 56855.74 88888.00 2010-12-15 23:48:17.616 349 13186.82 525.39 56855.62 88888.00 2010-12-15 23:48:18.616 349 13186.43 525.64 56855.37 88888.00 2010-12-15 23:48:19.616 349 13186.82 526.01 56855.62 88888.00 2010-12-15 23:48:20.616 349 13186.43 525.26 56855.50 88888.00 2010-12-15 23:48:21.616 349 13186.56 525.14 56855.74 88888.00 2010-12-15 23:48:22.616 349 13187.21 525.39 56855.25 88888.00 2010-12-15 23:48:23.616 349 13187.21 525.76 56855.25 88888.00 2010-12-15 23:48:24.616 349 13186.82 525.64 56855.50 88888.00 2010-12-15 23:48:25.616 349 13186.56 525.51 56855.62 88888.00 2010-12-15 23:48:26.616 349 13186.43 525.64 56855.37 88888.00 2010-12-15 23:48:27.616 349 13186.17 525.88 56855.37 88888.00 2010-12-15 23:48:28.616 349 13186.95 525.39 56855.86 88888.00 2010-12-15 23:48:29.616 349 13186.30 525.51 56855.13 88888.00 2010-12-15 23:48:30.616 349 13186.43 525.51 56854.76 88888.00 2010-12-15 23:48:31.616 349 13185.78 525.39 56855.62 88888.00 2010-12-15 23:48:32.616 349 13186.04 525.76 56855.37 88888.00 2010-12-15 23:48:33.616 349 13186.43 526.01 56854.88 88888.00 2010-12-15 23:48:34.616 349 13186.04 526.01 56855.62 88888.00 2010-12-15 23:48:35.616 349 13185.78 526.25 56855.62 88888.00 2010-12-15 23:48:36.616 349 13186.17 526.01 56855.01 88888.00 2010-12-15 23:48:37.616 349 13185.91 526.63 56854.88 88888.00 2010-12-15 23:48:38.616 349 13185.91 525.51 56855.25 88888.00 2010-12-15 23:48:39.616 349 13184.87 525.76 56855.13 88888.00 2010-12-15 23:48:40.616 349 13185.00 526.25 56854.64 88888.00 2010-12-15 23:48:42.616 349 13185.65 525.88 56854.76 88888.00 2010-12-15 23:48:43.616 349 13186.69 525.64 56855.25 88888.00 2010-12-15 23:48:44.616 349 13186.43 525.51 56855.25 88888.00 2010-12-15 23:48:45.616 349 13186.43 525.39 56855.13 88888.00 2010-12-15 23:48:46.616 349 13186.56 526.13 56855.25 88888.00 2010-12-15 23:48:47.616 349 13185.78 525.76 56855.37 88888.00 2010-12-15 23:48:48.616 349 13186.04 525.64 56855.37 88888.00 2010-12-15 23:48:49.616 349 13186.04 525.14 56854.76 88888.00 2010-12-15 23:48:50.616 349 13186.17 525.64 56855.01 88888.00 2010-12-15 23:48:51.616 349 13186.43 525.39 56855.25 88888.00 2010-12-15 23:48:52.616 349 13186.43 525.64 56854.88 88888.00 2010-12-15 23:48:53.616 349 13186.82 525.02 56855.13 88888.00 2010-12-15 23:48:54.616 349 13186.56 525.26 56854.88 88888.00 2010-12-15 23:48:55.616 349 13187.21 525.51 56855.01 88888.00 2010-12-15 23:48:56.616 349 13186.95 525.51 56855.01 88888.00 2010-12-15 23:48:57.616 349 13186.95 525.14 56855.13 88888.00 2010-12-15 23:48:58.616 349 13186.43 525.26 56855.25 88888.00 2010-12-15 23:48:59.616 349 13186.30 524.52 56854.64 88888.00 2010-12-15 23:49:00.616 349 13186.43 524.89 56855.25 88888.00 2010-12-15 23:49:01.616 349 13185.78 525.26 56855.25 88888.00 2010-12-15 23:49:02.616 349 13186.30 524.77 56855.74 88888.00 2010-12-15 23:49:03.616 349 13186.04 525.02 56854.88 88888.00 2010-12-15 23:49:04.616 349 13186.43 525.02 56854.27 88888.00 2010-12-15 23:49:05.616 349 13186.04 525.64 56855.37 88888.00 2010-12-15 23:49:06.616 349 13185.26 524.64 56854.76 88888.00 2010-12-15 23:49:07.616 349 13186.43 525.14 56855.50 88888.00 2010-12-15 23:49:08.616 349 13186.30 525.02 56854.88 88888.00 2010-12-15 23:49:09.616 349 13185.65 525.39 56855.62 88888.00 2010-12-15 23:49:10.616 349 13186.69 525.02 56855.01 88888.00 2010-12-15 23:49:11.616 349 13186.30 525.26 56854.76 88888.00 2010-12-15 23:49:12.616 349 13185.78 525.51 56855.01 88888.00 2010-12-15 23:49:13.616 349 13186.30 525.39 56854.88 88888.00 2010-12-15 23:49:14.616 349 13185.65 525.64 56855.13 88888.00 2010-12-15 23:49:15.616 349 13185.39 526.13 56855.13 88888.00 2010-12-15 23:49:16.616 349 13186.04 525.51 56855.13 88888.00 2010-12-15 23:49:17.616 349 13185.78 525.51 56854.27 88888.00 2010-12-15 23:49:18.616 349 13185.52 525.76 56854.76 88888.00 2010-12-15 23:49:19.616 349 13186.04 525.51 56854.64 88888.00 2010-12-15 23:49:20.616 349 13185.52 525.64 56854.88 88888.00 2010-12-15 23:49:21.616 349 13185.91 525.51 56855.01 88888.00 2010-12-15 23:49:22.616 349 13185.91 525.51 56854.76 88888.00 2010-12-15 23:49:23.616 349 13185.91 526.25 56855.01 88888.00 2010-12-15 23:49:24.616 349 13185.91 525.39 56855.13 88888.00 2010-12-15 23:49:25.616 349 13186.30 526.50 56854.39 88888.00 2010-12-15 23:49:26.616 349 13186.04 526.87 56854.52 88888.00 2010-12-15 23:49:27.616 349 13186.04 525.76 56855.01 88888.00 2010-12-15 23:49:28.616 349 13185.78 526.01 56854.76 88888.00 2010-12-15 23:49:29.616 349 13186.17 526.01 56854.64 88888.00 2010-12-15 23:49:30.616 349 13185.65 526.01 56854.88 88888.00 2010-12-15 23:49:31.616 349 13186.04 525.76 56854.39 88888.00 2010-12-15 23:49:32.616 349 13186.04 526.38 56854.76 88888.00 2010-12-15 23:49:33.616 349 13185.00 526.87 56854.76 88888.00 2010-12-15 23:49:34.616 349 13186.30 526.01 56853.54 88888.00 2010-12-15 23:49:35.616 349 13185.65 526.01 56854.27 88888.00 2010-12-15 23:49:36.616 349 13185.52 525.64 56854.15 88888.00 2010-12-15 23:49:37.616 349 13185.26 525.88 56854.27 88888.00 2010-12-15 23:49:38.616 349 13184.87 525.88 56854.52 88888.00 2010-12-15 23:49:39.616 349 13185.65 526.13 56854.88 88888.00 2010-12-15 23:49:40.616 349 13185.13 526.38 56854.52 88888.00 2010-12-15 23:49:41.616 349 13185.26 525.76 56854.88 88888.00 2010-12-15 23:49:42.616 349 13186.04 525.02 56854.52 88888.00 2010-12-15 23:49:43.616 349 13185.65 526.01 56854.76 88888.00 2010-12-15 23:49:44.616 349 13185.26 525.76 56854.76 88888.00 2010-12-15 23:49:45.616 349 13185.78 526.01 56854.88 88888.00 2010-12-15 23:49:46.616 349 13185.91 526.13 56854.15 88888.00 2010-12-15 23:49:47.616 349 13185.52 526.13 56854.76 88888.00 2010-12-15 23:49:48.616 349 13185.26 526.01 56854.27 88888.00 2010-12-15 23:49:49.616 349 13185.91 525.39 56854.27 88888.00 2010-12-15 23:49:50.616 349 13185.52 526.13 56854.76 88888.00 2010-12-15 23:49:51.616 349 13185.26 526.01 56854.27 88888.00 2010-12-15 23:49:52.616 349 13186.30 525.26 56854.27 88888.00 2010-12-15 23:49:53.616 349 13185.78 526.25 56854.15 88888.00 2010-12-15 23:49:54.616 349 13185.78 526.50 56854.52 88888.00 2010-12-15 23:49:55.616 349 13185.91 526.13 56854.03 88888.00 2010-12-15 23:49:56.616 349 13185.91 525.64 56854.64 88888.00 2010-12-15 23:49:57.616 349 13186.30 525.76 56854.64 88888.00 2010-12-15 23:49:58.616 349 13186.04 526.01 56854.52 88888.00 2010-12-15 23:49:59.616 349 13186.56 526.01 56854.52 88888.00 2010-12-15 23:50:00.616 349 13186.17 526.13 56854.76 88888.00 2010-12-15 23:50:01.616 349 13186.30 525.64 56854.52 88888.00 2010-12-15 23:50:02.616 349 13185.39 526.01 56854.88 88888.00 2010-12-15 23:50:03.616 349 13185.78 526.75 56854.76 88888.00 2010-12-15 23:50:04.616 349 13185.26 526.50 56854.15 88888.00 2010-12-15 23:50:05.616 349 13185.65 527.12 56854.52 88888.00 2010-12-15 23:50:06.616 349 13186.04 526.63 56854.39 88888.00 2010-12-15 23:50:07.616 349 13186.56 526.01 56853.79 88888.00 2010-12-15 23:50:08.616 349 13185.39 526.75 56854.03 88888.00 2010-12-15 23:50:09.616 349 13186.17 526.13 56854.15 88888.00 2010-12-15 23:50:10.616 349 13185.52 527.00 56854.64 88888.00 2010-12-15 23:50:11.616 349 13186.17 527.12 56854.52 88888.00 2010-12-15 23:50:12.616 349 13185.39 527.37 56853.54 88888.00 2010-12-15 23:50:13.616 349 13185.52 527.37 56854.76 88888.00 2010-12-15 23:50:14.616 349 13185.65 527.37 56854.15 88888.00 2010-12-15 23:50:15.616 349 13186.95 527.49 56854.39 88888.00 2010-12-15 23:50:16.616 349 13186.43 526.87 56854.27 88888.00 2010-12-15 23:50:17.616 349 13186.56 526.63 56853.91 88888.00 2010-12-15 23:50:18.616 349 13186.56 527.12 56854.88 88888.00 2010-12-15 23:50:19.616 349 13186.56 527.74 56854.39 88888.00 2010-12-15 23:50:20.616 349 13186.04 527.62 56854.03 88888.00 2010-12-15 23:50:21.616 349 13186.17 527.62 56853.42 88888.00 2010-12-15 23:50:22.616 349 13186.82 527.74 56854.03 88888.00 2010-12-15 23:50:23.616 349 13186.30 527.99 56854.27 88888.00 2010-12-15 23:50:24.616 349 13186.56 527.12 56855.01 88888.00 2010-12-15 23:50:25.616 349 13186.69 527.49 56854.64 88888.00 2010-12-15 23:50:26.616 349 13187.08 527.74 56854.15 88888.00 2010-12-15 23:50:27.616 349 13186.95 527.37 56853.91 88888.00 2010-12-15 23:50:28.616 349 13187.60 527.00 56854.03 88888.00 2010-12-15 23:50:29.616 349 13186.95 527.37 56854.64 88888.00 2010-12-15 23:50:30.616 349 13186.82 527.25 56854.39 88888.00 2010-12-15 23:50:31.616 349 13187.08 527.62 56853.91 88888.00 2010-12-15 23:50:32.616 349 13187.08 527.12 56854.15 88888.00 2010-12-15 23:50:33.616 349 13187.08 526.75 56854.88 88888.00 2010-12-15 23:50:34.616 349 13186.82 527.62 56854.88 88888.00 2010-12-15 23:50:35.616 349 13186.82 527.37 56855.01 88888.00 2010-12-15 23:50:36.616 349 13187.21 527.25 56854.88 88888.00 2010-12-15 23:50:37.616 349 13186.82 527.86 56854.76 88888.00 2010-12-15 23:50:38.616 349 13187.73 526.87 56854.15 88888.00 2010-12-15 23:50:39.616 349 13186.95 527.62 56854.27 88888.00 2010-12-15 23:50:40.616 349 13186.56 527.00 56854.88 88888.00 2010-12-15 23:50:42.616 349 13187.34 526.87 56855.13 88888.00 2010-12-15 23:50:43.616 349 13187.47 527.99 56854.52 88888.00 2010-12-15 23:50:44.616 349 13186.95 527.62 56854.76 88888.00 2010-12-15 23:50:45.616 349 13186.95 527.62 56854.76 88888.00 2010-12-15 23:50:46.616 349 13186.69 527.49 56854.52 88888.00 2010-12-15 23:50:47.616 349 13187.73 527.00 56854.64 88888.00 2010-12-15 23:50:48.616 349 13187.47 527.25 56855.37 88888.00 2010-12-15 23:50:49.616 349 13187.34 527.12 56854.76 88888.00 2010-12-15 23:50:50.616 349 13187.34 527.00 56854.64 88888.00 2010-12-15 23:50:51.616 349 13187.34 527.37 56855.25 88888.00 2010-12-15 23:50:52.616 349 13187.34 527.12 56855.74 88888.00 2010-12-15 23:50:53.616 349 13188.38 527.00 56855.13 88888.00 2010-12-15 23:50:54.616 349 13188.90 527.62 56855.13 88888.00 2010-12-15 23:50:55.616 349 13187.99 527.25 56854.88 88888.00 2010-12-15 23:50:56.616 349 13187.73 527.00 56855.13 88888.00 2010-12-15 23:50:57.616 349 13187.73 527.12 56854.76 88888.00 2010-12-15 23:50:58.616 349 13187.86 527.37 56855.13 88888.00 2010-12-15 23:50:59.616 349 13187.86 527.37 56855.01 88888.00 2010-12-15 23:51:00.616 349 13187.99 527.12 56855.62 88888.00 2010-12-15 23:51:01.616 349 13188.51 527.62 56854.76 88888.00 2010-12-15 23:51:02.616 349 13188.12 527.74 56855.01 88888.00 2010-12-15 23:51:03.616 349 13188.38 527.25 56855.37 88888.00 2010-12-15 23:51:04.616 349 13187.34 527.37 56855.25 88888.00 2010-12-15 23:51:05.616 349 13188.25 527.37 56855.86 88888.00 2010-12-15 23:51:06.616 349 13187.86 527.99 56855.13 88888.00 2010-12-15 23:51:07.616 349 13187.08 527.74 56855.13 88888.00 2010-12-15 23:51:08.616 349 13188.12 527.86 56854.88 88888.00 2010-12-15 23:51:09.616 349 13187.47 527.99 56855.62 88888.00 2010-12-15 23:51:10.616 349 13187.60 527.99 56855.25 88888.00 2010-12-15 23:51:11.616 349 13187.86 527.12 56854.64 88888.00 2010-12-15 23:51:12.616 349 13187.99 527.37 56855.62 88888.00 2010-12-15 23:51:13.616 349 13187.86 527.62 56855.62 88888.00 2010-12-15 23:51:14.616 349 13187.73 527.74 56855.50 88888.00 2010-12-15 23:51:15.616 349 13188.51 527.49 56854.76 88888.00 2010-12-15 23:51:16.616 349 13188.12 527.00 56855.86 88888.00 2010-12-15 23:51:17.616 349 13188.38 527.62 56855.86 88888.00 2010-12-15 23:51:18.616 349 13188.25 528.24 56855.62 88888.00 2010-12-15 23:51:19.616 349 13188.64 528.24 56855.50 88888.00 2010-12-15 23:51:20.616 349 13189.55 528.48 56855.37 88888.00 2010-12-15 23:51:21.616 349 13189.29 527.49 56855.86 88888.00 2010-12-15 23:51:22.616 349 13188.64 527.25 56855.62 88888.00 2010-12-15 23:51:23.616 349 13188.90 527.49 56856.11 88888.00 2010-12-15 23:51:24.616 349 13188.38 527.86 56855.37 88888.00 2010-12-15 23:51:25.616 349 13188.77 527.86 56855.62 88888.00 2010-12-15 23:51:26.616 349 13189.03 527.37 56854.76 88888.00 2010-12-15 23:51:27.616 349 13189.55 527.00 56855.37 88888.00 2010-12-15 23:51:28.616 349 13189.03 527.99 56855.98 88888.00 2010-12-15 23:51:29.616 349 13189.16 527.37 56855.98 88888.00 2010-12-15 23:51:30.616 349 13189.03 527.62 56855.62 88888.00 2010-12-15 23:51:31.616 349 13189.42 527.37 56855.74 88888.00 2010-12-15 23:51:32.616 349 13189.29 527.86 56855.50 88888.00 2010-12-15 23:51:33.616 349 13188.90 527.62 56855.86 88888.00 2010-12-15 23:51:34.616 349 13189.03 528.11 56855.98 88888.00 2010-12-15 23:51:35.616 349 13188.64 527.86 56855.50 88888.00 2010-12-15 23:51:36.616 349 13189.29 528.11 56856.35 88888.00 2010-12-15 23:51:37.616 349 13188.77 528.48 56855.50 88888.00 2010-12-15 23:51:38.616 349 13189.42 527.74 56856.23 88888.00 2010-12-15 23:51:39.616 349 13187.99 527.86 56856.23 88888.00 2010-12-15 23:51:40.616 349 13188.64 527.86 56856.23 88888.00 2010-12-15 23:51:41.616 349 13187.99 527.74 56856.23 88888.00 2010-12-15 23:51:42.616 349 13188.12 529.23 56855.62 88888.00 2010-12-15 23:51:43.616 349 13187.99 528.73 56855.98 88888.00 2010-12-15 23:51:44.616 349 13187.86 527.99 56855.86 88888.00 2010-12-15 23:51:45.616 349 13188.64 527.74 56855.98 88888.00 2010-12-15 23:51:46.616 349 13187.73 528.11 56856.23 88888.00 2010-12-15 23:51:47.616 349 13187.86 529.10 56855.86 88888.00 2010-12-15 23:51:48.616 349 13188.12 527.62 56856.23 88888.00 2010-12-15 23:51:49.616 349 13188.38 528.11 56856.23 88888.00 2010-12-15 23:51:50.616 349 13188.38 528.24 56855.98 88888.00 2010-12-15 23:51:51.616 349 13187.47 527.86 56856.23 88888.00 2010-12-15 23:51:52.616 349 13187.60 528.11 56856.47 88888.00 2010-12-15 23:51:53.616 349 13187.86 528.61 56856.23 88888.00 2010-12-15 23:51:54.616 349 13188.64 528.48 56856.47 88888.00 2010-12-15 23:51:55.616 349 13189.16 527.99 56856.23 88888.00 2010-12-15 23:51:56.616 349 13187.86 528.61 56856.47 88888.00 2010-12-15 23:51:57.616 349 13188.12 528.24 56856.47 88888.00 2010-12-15 23:51:58.616 349 13189.03 527.99 56856.35 88888.00 2010-12-15 23:51:59.616 349 13188.64 527.74 56856.59 88888.00 2010-12-15 23:52:00.616 349 13188.77 528.24 56856.72 88888.00 2010-12-15 23:52:01.616 349 13188.77 528.24 56856.72 88888.00 2010-12-15 23:52:02.616 349 13188.90 528.11 56856.47 88888.00 2010-12-15 23:52:03.616 349 13189.29 528.24 56856.72 88888.00 2010-12-15 23:52:04.616 349 13189.03 528.36 56856.59 88888.00 2010-12-15 23:52:05.616 349 13189.03 528.36 56856.72 88888.00 2010-12-15 23:52:06.616 349 13189.29 527.62 56856.59 88888.00 2010-12-15 23:52:07.616 349 13189.03 528.24 56856.35 88888.00 2010-12-15 23:52:08.616 349 13189.16 527.99 56856.47 88888.00 2010-12-15 23:52:09.616 349 13189.42 527.62 56856.59 88888.00 2010-12-15 23:52:10.616 349 13188.64 528.24 56856.72 88888.00 2010-12-15 23:52:11.616 349 13189.16 528.11 56856.96 88888.00 2010-12-15 23:52:12.616 349 13189.03 527.37 56856.59 88888.00 2010-12-15 23:52:13.616 349 13188.90 527.49 56856.84 88888.00 2010-12-15 23:52:14.616 349 13189.03 528.36 56856.47 88888.00 2010-12-15 23:52:15.616 349 13188.77 527.86 56856.23 88888.00 2010-12-15 23:52:16.616 349 13188.51 527.62 56857.21 88888.00 2010-12-15 23:52:17.616 349 13189.16 527.37 56856.84 88888.00 2010-12-15 23:52:18.616 349 13188.90 527.00 56856.47 88888.00 2010-12-15 23:52:19.616 349 13189.03 527.99 56856.35 88888.00 2010-12-15 23:52:20.616 349 13189.16 527.00 56856.72 88888.00 2010-12-15 23:52:21.616 349 13188.64 527.86 56855.98 88888.00 2010-12-15 23:52:22.616 349 13188.90 527.49 56856.84 88888.00 2010-12-15 23:52:23.616 349 13189.03 527.86 56856.59 88888.00 2010-12-15 23:52:24.616 349 13189.03 527.00 56855.98 88888.00 2010-12-15 23:52:25.616 349 13189.55 527.25 56856.59 88888.00 2010-12-15 23:52:26.616 349 13189.42 527.00 56855.86 88888.00 2010-12-15 23:52:27.616 349 13190.33 527.37 56856.35 88888.00 2010-12-15 23:52:28.616 349 13190.33 527.12 56856.59 88888.00 2010-12-15 23:52:29.616 349 13190.46 527.00 56856.23 88888.00 2010-12-15 23:52:30.616 349 13189.94 526.63 56856.59 88888.00 2010-12-15 23:52:31.616 349 13189.68 527.12 56856.59 88888.00 2010-12-15 23:52:32.616 349 13189.55 527.00 56856.84 88888.00 2010-12-15 23:52:33.616 349 13189.94 527.25 56856.35 88888.00 2010-12-15 23:52:34.616 349 13189.81 526.63 56856.84 88888.00 2010-12-15 23:52:35.616 349 13190.72 526.87 56856.72 88888.00 2010-12-15 23:52:36.616 349 13189.81 527.12 56857.45 88888.00 2010-12-15 23:52:37.616 349 13189.03 526.87 56856.96 88888.00 2010-12-15 23:52:38.616 349 13189.42 527.00 56856.84 88888.00 2010-12-15 23:52:39.616 349 13189.68 527.49 56856.84 88888.00 2010-12-15 23:52:40.616 349 13189.29 527.37 56856.59 88888.00 2010-12-15 23:52:42.616 349 13189.55 526.75 56856.11 88888.00 2010-12-15 23:52:43.616 349 13190.07 527.25 56856.23 88888.00 2010-12-15 23:52:44.616 349 13189.68 528.24 56856.35 88888.00 2010-12-15 23:52:45.616 349 13188.77 527.99 56857.21 88888.00 2010-12-15 23:52:46.616 349 13189.03 527.37 56856.96 88888.00 2010-12-15 23:52:47.616 349 13189.42 527.99 56857.33 88888.00 2010-12-15 23:52:48.616 349 13189.42 527.49 56856.35 88888.00 2010-12-15 23:52:49.616 349 13188.38 527.86 56856.47 88888.00 2010-12-15 23:52:50.616 349 13189.03 527.37 56856.72 88888.00 2010-12-15 23:52:51.616 349 13189.29 527.49 56856.72 88888.00 2010-12-15 23:52:52.616 349 13189.03 527.86 56856.59 88888.00 2010-12-15 23:52:53.616 349 13189.16 527.99 56856.59 88888.00 2010-12-15 23:52:54.616 349 13189.42 527.62 56856.47 88888.00 2010-12-15 23:52:55.616 349 13188.77 527.49 56856.84 88888.00 2010-12-15 23:52:56.616 349 13188.64 527.49 56856.23 88888.00 2010-12-15 23:52:57.616 349 13188.77 528.11 56856.59 88888.00 2010-12-15 23:52:58.616 349 13188.51 527.99 56856.84 88888.00 2010-12-15 23:52:59.616 349 13188.77 527.37 56856.23 88888.00 2010-12-15 23:53:00.616 349 13189.16 527.49 56856.47 88888.00 2010-12-15 23:53:01.616 349 13188.25 526.63 56856.84 88888.00 2010-12-15 23:53:02.616 349 13188.38 527.49 56856.35 88888.00 2010-12-15 23:53:03.616 349 13188.51 527.49 56856.11 88888.00 2010-12-15 23:53:04.616 349 13188.64 528.24 56856.59 88888.00 2010-12-15 23:53:05.616 349 13188.77 527.37 56856.11 88888.00 2010-12-15 23:53:06.616 349 13188.38 528.36 56855.98 88888.00 2010-12-15 23:53:07.616 349 13188.64 527.99 56856.72 88888.00 2010-12-15 23:53:08.616 349 13188.64 527.74 56856.72 88888.00 2010-12-15 23:53:09.616 349 13188.90 527.37 56855.74 88888.00 2010-12-15 23:53:10.616 349 13188.38 527.25 56856.35 88888.00 2010-12-15 23:53:11.616 349 13188.38 527.37 56856.47 88888.00 2010-12-15 23:53:12.616 349 13187.34 527.00 56856.35 88888.00 2010-12-15 23:53:13.616 349 13188.51 527.25 56856.72 88888.00 2010-12-15 23:53:14.616 349 13188.12 527.00 56856.35 88888.00 2010-12-15 23:53:15.616 349 13188.12 527.37 56856.84 88888.00 2010-12-15 23:53:16.616 349 13188.38 527.49 56856.35 88888.00 2010-12-15 23:53:17.616 349 13188.51 527.37 56856.59 88888.00 2010-12-15 23:53:18.616 349 13188.12 527.12 56856.84 88888.00 2010-12-15 23:53:19.616 349 13188.90 527.25 56856.23 88888.00 2010-12-15 23:53:20.616 349 13188.12 526.50 56856.23 88888.00 2010-12-15 23:53:21.616 349 13189.03 526.87 56857.09 88888.00 2010-12-15 23:53:22.616 349 13188.12 527.25 56856.72 88888.00 2010-12-15 23:53:23.616 349 13187.99 527.25 56856.35 88888.00 2010-12-15 23:53:24.616 349 13188.51 527.37 56856.47 88888.00 2010-12-15 23:53:25.616 349 13188.51 526.87 56856.72 88888.00 2010-12-15 23:53:26.616 349 13188.38 527.37 56856.72 88888.00 2010-12-15 23:53:27.616 349 13187.99 526.75 56856.35 88888.00 2010-12-15 23:53:28.616 349 13187.73 527.25 56857.09 88888.00 2010-12-15 23:53:29.616 349 13187.60 527.37 56856.23 88888.00 2010-12-15 23:53:30.616 349 13187.47 527.25 56856.35 88888.00 2010-12-15 23:53:31.616 349 13187.34 527.74 56856.11 88888.00 2010-12-15 23:53:32.616 349 13187.21 527.25 56856.23 88888.00 2010-12-15 23:53:33.616 349 13187.99 527.00 56856.23 88888.00 2010-12-15 23:53:34.616 349 13186.82 527.25 56856.35 88888.00 2010-12-15 23:53:35.616 349 13187.08 527.25 56856.23 88888.00 2010-12-15 23:53:36.616 349 13187.99 527.86 56855.98 88888.00 2010-12-15 23:53:37.616 349 13187.73 528.24 56856.35 88888.00 2010-12-15 23:53:38.616 349 13187.99 527.00 56855.86 88888.00 2010-12-15 23:53:39.616 349 13188.38 527.62 56856.47 88888.00 2010-12-15 23:53:40.616 349 13186.56 527.37 56856.11 88888.00 2010-12-15 23:53:41.616 349 13187.47 528.11 56855.98 88888.00 2010-12-15 23:53:42.616 349 13186.43 527.86 56856.11 88888.00 2010-12-15 23:53:43.616 349 13187.73 527.49 56856.47 88888.00 2010-12-15 23:53:44.616 349 13186.82 527.25 56855.37 88888.00 2010-12-15 23:53:45.616 349 13187.08 527.25 56855.50 88888.00 2010-12-15 23:53:46.616 349 13186.95 527.37 56855.98 88888.00 2010-12-15 23:53:47.616 349 13187.21 527.25 56855.86 88888.00 2010-12-15 23:53:48.616 349 13187.73 527.00 56855.50 88888.00 2010-12-15 23:53:49.616 349 13187.47 527.62 56855.98 88888.00 2010-12-15 23:53:50.616 349 13187.60 527.12 56856.11 88888.00 2010-12-15 23:53:51.616 349 13186.82 527.74 56855.62 88888.00 2010-12-15 23:53:52.616 349 13187.99 526.63 56855.50 88888.00 2010-12-15 23:53:53.616 349 13187.60 527.49 56855.98 88888.00 2010-12-15 23:53:54.616 349 13187.08 526.25 56855.98 88888.00 2010-12-15 23:53:55.616 349 13188.25 526.87 56855.37 88888.00 2010-12-15 23:53:56.616 349 13187.73 526.25 56855.86 88888.00 2010-12-15 23:53:57.616 349 13187.34 526.75 56856.72 88888.00 2010-12-15 23:53:58.616 349 13187.21 527.00 56855.62 88888.00 2010-12-15 23:53:59.616 349 13187.60 526.87 56855.98 88888.00 2010-12-15 23:54:00.616 349 13188.12 526.75 56855.86 88888.00 2010-12-15 23:54:01.616 349 13187.47 526.50 56856.35 88888.00 2010-12-15 23:54:02.616 349 13187.60 526.25 56855.86 88888.00 2010-12-15 23:54:03.616 349 13187.73 526.50 56855.62 88888.00 2010-12-15 23:54:04.616 349 13187.60 526.13 56855.98 88888.00 2010-12-15 23:54:05.616 349 13187.73 526.01 56855.86 88888.00 2010-12-15 23:54:06.616 349 13186.69 526.38 56855.50 88888.00 2010-12-15 23:54:07.616 349 13187.73 526.63 56855.86 88888.00 2010-12-15 23:54:08.616 349 13187.60 526.75 56856.35 88888.00 2010-12-15 23:54:09.616 349 13187.86 526.50 56855.25 88888.00 2010-12-15 23:54:10.616 349 13188.25 526.25 56855.50 88888.00 2010-12-15 23:54:11.616 349 13187.21 526.63 56855.86 88888.00 2010-12-15 23:54:12.616 349 13187.73 527.12 56855.86 88888.00 2010-12-15 23:54:13.616 349 13187.47 527.00 56855.50 88888.00 2010-12-15 23:54:14.616 349 13187.86 526.13 56855.37 88888.00 2010-12-15 23:54:15.616 349 13187.73 527.49 56855.98 88888.00 2010-12-15 23:54:16.616 349 13187.73 527.25 56855.74 88888.00 2010-12-15 23:54:17.616 349 13187.73 527.37 56855.98 88888.00 2010-12-15 23:54:18.616 349 13187.73 527.37 56855.74 88888.00 2010-12-15 23:54:19.616 349 13187.47 527.62 56856.47 88888.00 2010-12-15 23:54:20.616 349 13188.12 528.11 56855.86 88888.00 2010-12-15 23:54:21.616 349 13187.34 527.99 56855.50 88888.00 2010-12-15 23:54:22.616 349 13187.08 528.11 56855.74 88888.00 2010-12-15 23:54:23.616 349 13187.73 528.11 56855.86 88888.00 2010-12-15 23:54:24.616 349 13187.73 527.86 56856.11 88888.00 2010-12-15 23:54:25.616 349 13187.47 527.86 56855.86 88888.00 2010-12-15 23:54:26.616 349 13187.47 527.74 56855.01 88888.00 2010-12-15 23:54:27.616 349 13187.47 528.24 56855.62 88888.00 2010-12-15 23:54:28.616 349 13187.34 528.48 56855.74 88888.00 2010-12-15 23:54:29.616 349 13187.08 527.99 56855.62 88888.00 2010-12-15 23:54:30.616 349 13187.21 527.99 56855.37 88888.00 2010-12-15 23:54:31.616 349 13187.21 527.99 56855.50 88888.00 2010-12-15 23:54:32.616 349 13187.47 527.25 56855.37 88888.00 2010-12-15 23:54:33.616 349 13187.21 527.49 56855.50 88888.00 2010-12-15 23:54:34.616 349 13187.21 527.37 56855.86 88888.00 2010-12-15 23:54:35.616 349 13187.73 528.36 56854.76 88888.00 2010-12-15 23:54:36.616 349 13187.21 527.62 56855.37 88888.00 2010-12-15 23:54:37.616 349 13187.86 527.86 56855.86 88888.00 2010-12-15 23:54:38.616 349 13187.60 527.37 56855.01 88888.00 2010-12-15 23:54:39.616 349 13187.73 527.25 56855.25 88888.00 2010-12-15 23:54:40.616 349 13187.60 527.37 56855.25 88888.00 2010-12-15 23:54:41.616 349 13187.99 527.37 56855.74 88888.00 2010-12-15 23:54:42.616 349 13187.86 527.62 56855.25 88888.00 2010-12-15 23:54:43.616 349 13187.86 527.49 56855.98 88888.00 2010-12-15 23:54:44.616 349 13188.12 527.49 56855.86 88888.00 2010-12-15 23:54:45.616 349 13187.86 527.12 56855.37 88888.00 2010-12-15 23:54:46.616 349 13187.60 527.74 56855.86 88888.00 2010-12-15 23:54:47.616 349 13187.73 526.63 56855.37 88888.00 2010-12-15 23:54:48.616 349 13188.12 527.49 56855.62 88888.00 2010-12-15 23:54:49.616 349 13188.77 527.12 56855.74 88888.00 2010-12-15 23:54:50.616 349 13187.73 526.75 56855.37 88888.00 2010-12-15 23:54:51.616 349 13187.99 527.12 56855.50 88888.00 2010-12-15 23:54:52.616 349 13188.12 527.62 56855.62 88888.00 2010-12-15 23:54:53.616 349 13187.86 527.99 56855.37 88888.00 2010-12-15 23:54:54.616 349 13187.34 527.49 56855.74 88888.00 2010-12-15 23:54:55.616 349 13187.47 527.62 56855.25 88888.00 2010-12-15 23:54:56.616 349 13187.60 527.37 56855.74 88888.00 2010-12-15 23:54:57.616 349 13187.60 527.37 56855.62 88888.00 2010-12-15 23:54:58.616 349 13187.21 528.24 56855.74 88888.00 2010-12-15 23:54:59.616 349 13187.60 527.25 56855.74 88888.00 2010-12-15 23:55:00.616 349 13187.47 527.62 56856.11 88888.00 2010-12-15 23:55:01.616 349 13186.95 527.99 56855.74 88888.00 2010-12-15 23:55:02.616 349 13187.47 527.99 56855.62 88888.00 2010-12-15 23:55:03.616 349 13187.21 528.24 56855.86 88888.00 2010-12-15 23:55:04.616 349 13187.60 528.24 56855.13 88888.00 2010-12-15 23:55:05.616 349 13187.73 528.24 56855.37 88888.00 2010-12-15 23:55:06.616 349 13187.73 527.99 56856.11 88888.00 2010-12-15 23:55:07.616 349 13187.60 528.73 56856.11 88888.00 2010-12-15 23:55:08.616 349 13187.99 528.98 56855.86 88888.00 2010-12-15 23:55:09.616 349 13187.60 529.10 56855.62 88888.00 2010-12-15 23:55:10.616 349 13187.86 528.73 56855.13 88888.00 2010-12-15 23:55:11.616 349 13187.47 528.86 56855.62 88888.00 2010-12-15 23:55:12.616 349 13187.60 529.10 56855.86 88888.00 2010-12-15 23:55:13.616 349 13187.47 529.23 56855.86 88888.00 2010-12-15 23:55:14.616 349 13187.73 529.35 56856.11 88888.00 2010-12-15 23:55:15.616 349 13187.73 528.86 56855.50 88888.00 2010-12-15 23:55:16.616 349 13187.60 528.86 56855.50 88888.00 2010-12-15 23:55:17.616 349 13187.60 528.61 56855.74 88888.00 2010-12-15 23:55:18.616 349 13188.12 528.24 56855.86 88888.00 2010-12-15 23:55:19.616 349 13188.25 527.99 56855.01 88888.00 2010-12-15 23:55:20.616 349 13187.60 528.86 56856.11 88888.00 2010-12-15 23:55:21.616 349 13187.99 528.98 56855.86 88888.00 2010-12-15 23:55:22.616 349 13187.08 528.86 56855.86 88888.00 2010-12-15 23:55:23.616 349 13186.95 528.73 56855.62 88888.00 2010-12-15 23:55:24.616 349 13188.12 528.73 56855.98 88888.00 2010-12-15 23:55:25.616 349 13187.73 528.86 56855.98 88888.00 2010-12-15 23:55:26.616 349 13187.21 528.48 56856.35 88888.00 2010-12-15 23:55:27.616 349 13188.12 528.11 56855.37 88888.00 2010-12-15 23:55:28.616 349 13186.95 528.24 56855.74 88888.00 2010-12-15 23:55:29.616 349 13187.86 528.48 56856.35 88888.00 2010-12-15 23:55:30.616 349 13187.34 528.36 56855.98 88888.00 2010-12-15 23:55:31.616 349 13187.34 528.24 56855.74 88888.00 2010-12-15 23:55:32.616 349 13187.73 528.48 56855.37 88888.00 2010-12-15 23:55:33.616 349 13188.12 528.73 56855.98 88888.00 2010-12-15 23:55:34.616 349 13187.60 527.99 56855.25 88888.00 2010-12-15 23:55:35.616 349 13187.86 527.62 56855.98 88888.00 2010-12-15 23:55:36.616 349 13188.38 527.25 56856.11 88888.00 2010-12-15 23:55:37.616 349 13188.77 527.49 56855.86 88888.00 2010-12-15 23:55:38.616 349 13188.51 527.74 56855.86 88888.00 2010-12-15 23:55:39.616 349 13189.16 527.49 56855.98 88888.00 2010-12-15 23:55:40.616 349 13189.16 527.25 56855.86 88888.00 2010-12-15 23:55:41.616 349 13188.64 527.86 56855.37 88888.00 2010-12-15 23:55:42.616 349 13188.90 527.25 56855.98 88888.00 2010-12-15 23:55:43.616 349 13188.64 527.49 56855.98 88888.00 2010-12-15 23:55:44.616 349 13188.38 527.74 56855.25 88888.00 2010-12-15 23:55:45.616 349 13189.03 527.49 56856.23 88888.00 2010-12-15 23:55:46.616 349 13188.12 527.62 56856.23 88888.00 2010-12-15 23:55:47.616 349 13188.77 527.25 56855.37 88888.00 2010-12-15 23:55:48.616 349 13188.25 527.25 56856.11 88888.00 2010-12-15 23:55:49.616 349 13188.51 527.62 56856.35 88888.00 2010-12-15 23:55:50.616 349 13189.03 527.74 56856.84 88888.00 2010-12-15 23:55:51.616 349 13189.29 527.86 56856.11 88888.00 2010-12-15 23:55:52.616 349 13187.99 528.48 56856.35 88888.00 2010-12-15 23:55:53.616 349 13188.38 527.99 56856.59 88888.00 2010-12-15 23:55:54.616 349 13188.38 527.62 56855.98 88888.00 2010-12-15 23:55:55.616 349 13189.03 527.99 56855.74 88888.00 2010-12-15 23:55:56.616 349 13189.03 527.86 56855.98 88888.00 2010-12-15 23:55:57.616 349 13188.77 528.36 56856.35 88888.00 2010-12-15 23:55:58.616 349 13187.86 528.36 56856.23 88888.00 2010-12-15 23:55:59.616 349 13188.51 528.11 56856.47 88888.00 2010-12-15 23:56:00.616 349 13188.90 528.11 56855.98 88888.00 2010-12-15 23:56:01.616 349 13187.86 528.61 56855.25 88888.00 2010-12-15 23:56:02.616 349 13187.86 528.11 56856.35 88888.00 2010-12-15 23:56:03.616 349 13187.73 528.73 56856.35 88888.00 2010-12-15 23:56:04.616 349 13188.51 528.36 56856.23 88888.00 2010-12-15 23:56:05.616 349 13189.03 527.99 56856.11 88888.00 2010-12-15 23:56:06.616 349 13189.03 528.36 56855.74 88888.00 2010-12-15 23:56:07.616 349 13188.77 528.48 56856.59 88888.00 2010-12-15 23:56:08.616 349 13189.94 528.48 56856.23 88888.00 2010-12-15 23:56:09.616 349 13189.16 528.11 56856.59 88888.00 2010-12-15 23:56:10.616 349 13189.68 528.48 56855.86 88888.00 2010-12-15 23:56:11.616 349 13189.81 527.86 56856.11 88888.00 2010-12-15 23:56:12.616 349 13189.42 528.24 56855.86 88888.00 2010-12-15 23:56:13.616 349 13190.20 528.11 56856.84 88888.00 2010-12-15 23:56:14.616 349 13190.20 528.86 56856.23 88888.00 2010-12-15 23:56:15.616 349 13189.68 528.36 56856.84 88888.00 2010-12-15 23:56:16.616 349 13190.20 528.98 56856.72 88888.00 2010-12-15 23:56:17.616 349 13190.07 528.73 56856.72 88888.00 2010-12-15 23:56:18.616 349 13190.20 528.73 56856.59 88888.00 2010-12-15 23:56:19.616 349 13189.81 527.74 56856.11 88888.00 2010-12-15 23:56:20.616 349 13189.42 529.10 56856.47 88888.00 2010-12-15 23:56:21.616 349 13188.90 528.36 56856.11 88888.00 2010-12-15 23:56:22.616 349 13189.16 528.11 56856.72 88888.00 2010-12-15 23:56:23.616 349 13189.16 528.98 56856.59 88888.00 2010-12-15 23:56:24.616 349 13187.99 528.48 56856.84 88888.00 2010-12-15 23:56:25.616 349 13189.16 528.86 56856.96 88888.00 2010-12-15 23:56:26.616 349 13189.81 528.61 56857.33 88888.00 2010-12-15 23:56:27.616 349 13187.99 529.23 56856.59 88888.00 2010-12-15 23:56:28.616 349 13187.47 528.24 56856.72 88888.00 2010-12-15 23:56:29.616 349 13188.25 527.86 56856.23 88888.00 2010-12-15 23:56:30.616 349 13188.38 528.48 56856.47 88888.00 2010-12-15 23:56:31.616 349 13187.34 528.61 56856.84 88888.00 2010-12-15 23:56:32.616 349 13187.86 528.36 56856.59 88888.00 2010-12-15 23:56:33.616 349 13187.99 528.61 56856.23 88888.00 2010-12-15 23:56:34.616 349 13187.86 528.61 56856.35 88888.00 2010-12-15 23:56:35.616 349 13188.38 528.73 56856.11 88888.00 2010-12-15 23:56:36.616 349 13188.51 528.73 56856.23 88888.00 2010-12-15 23:56:37.616 349 13187.47 528.98 56855.74 88888.00 2010-12-15 23:56:38.616 349 13188.12 528.48 56856.72 88888.00 2010-12-15 23:56:39.616 349 13188.38 529.35 56856.59 88888.00 2010-12-15 23:56:40.616 349 13188.64 529.23 56856.35 88888.00 2010-12-15 23:56:41.616 349 13187.86 528.73 56855.98 88888.00 2010-12-15 23:56:42.616 349 13189.03 528.24 56856.35 88888.00 2010-12-15 23:56:43.616 349 13188.64 529.10 56856.72 88888.00 2010-12-15 23:56:44.616 349 13189.81 528.48 56855.86 88888.00 2010-12-15 23:56:45.616 349 13189.81 528.11 56856.23 88888.00 2010-12-15 23:56:46.616 349 13189.55 528.11 56856.23 88888.00 2010-12-15 23:56:47.616 349 13188.90 528.24 56856.96 88888.00 2010-12-15 23:56:48.616 349 13189.03 528.61 56855.98 88888.00 2010-12-15 23:56:49.616 349 13188.90 528.86 56856.72 88888.00 2010-12-15 23:56:50.616 349 13189.94 528.24 56856.84 88888.00 2010-12-15 23:56:51.616 349 13189.03 528.11 56856.35 88888.00 2010-12-15 23:56:52.616 349 13189.42 527.74 56856.35 88888.00 2010-12-15 23:56:53.616 349 13189.94 527.99 56857.09 88888.00 2010-12-15 23:56:54.616 349 13189.29 527.62 56857.09 88888.00 2010-12-15 23:56:55.616 349 13189.42 527.49 56857.33 88888.00 2010-12-15 23:56:56.616 349 13190.20 527.49 56856.96 88888.00 2010-12-15 23:56:57.616 349 13190.20 527.74 56856.72 88888.00 2010-12-15 23:56:58.616 349 13189.16 527.49 56857.33 88888.00 2010-12-15 23:56:59.616 349 13189.68 527.62 56856.84 88888.00 2010-12-15 23:57:00.616 349 13188.64 527.37 56856.35 88888.00 2010-12-15 23:57:01.616 349 13189.94 527.12 56857.09 88888.00 2010-12-15 23:57:02.616 349 13189.68 527.25 56856.84 88888.00 2010-12-15 23:57:03.616 349 13188.90 527.49 56857.09 88888.00 2010-12-15 23:57:04.616 349 13188.64 527.74 56857.09 88888.00 2010-12-15 23:57:05.616 349 13189.42 527.74 56856.72 88888.00 2010-12-15 23:57:06.616 349 13190.33 527.25 56856.96 88888.00 2010-12-15 23:57:07.616 349 13189.16 527.86 56856.96 88888.00 2010-12-15 23:57:08.616 349 13189.68 528.24 56857.21 88888.00 2010-12-15 23:57:09.616 349 13189.29 528.36 56857.45 88888.00 2010-12-15 23:57:10.616 349 13189.16 527.74 56857.33 88888.00 2010-12-15 23:57:11.616 349 13188.38 527.99 56857.45 88888.00 2010-12-15 23:57:12.616 349 13188.25 528.48 56857.21 88888.00 2010-12-15 23:57:13.616 349 13188.77 527.86 56857.57 88888.00 2010-12-15 23:57:14.616 349 13188.64 527.86 56857.33 88888.00 2010-12-15 23:57:15.616 349 13187.73 528.24 56856.47 88888.00 2010-12-15 23:57:16.616 349 13189.03 528.61 56857.09 88888.00 2010-12-15 23:57:17.616 349 13188.51 528.86 56856.96 88888.00 2010-12-15 23:57:18.616 349 13188.77 527.49 56856.72 88888.00 2010-12-15 23:57:19.616 349 13188.77 528.24 56857.09 88888.00 2010-12-15 23:57:20.616 349 13188.51 528.48 56857.33 88888.00 2010-12-15 23:57:21.616 349 13188.64 528.36 56856.96 88888.00 2010-12-15 23:57:22.616 349 13187.86 528.73 56856.84 88888.00 2010-12-15 23:57:23.616 349 13188.38 528.61 56857.09 88888.00 2010-12-15 23:57:24.616 349 13188.38 528.61 56857.09 88888.00 2010-12-15 23:57:25.616 349 13189.03 528.24 56856.72 88888.00 2010-12-15 23:57:26.616 349 13188.51 528.48 56856.72 88888.00 2010-12-15 23:57:27.616 349 13188.64 528.61 56856.96 88888.00 2010-12-15 23:57:28.616 349 13188.64 528.11 56856.72 88888.00 2010-12-15 23:57:29.616 349 13189.29 529.23 56857.21 88888.00 2010-12-15 23:57:30.616 349 13188.64 528.24 56856.84 88888.00 2010-12-15 23:57:31.616 349 13187.86 528.36 56857.45 88888.00 2010-12-15 23:57:32.616 349 13188.25 528.61 56856.47 88888.00 2010-12-15 23:57:33.616 349 13187.99 528.73 56856.96 88888.00 2010-12-15 23:57:34.616 349 13188.77 528.61 56856.84 88888.00 2010-12-15 23:57:35.616 349 13188.90 528.24 56856.47 88888.00 2010-12-15 23:57:36.616 349 13187.99 527.99 56856.72 88888.00 2010-12-15 23:57:37.616 349 13188.51 528.11 56857.09 88888.00 2010-12-15 23:57:38.616 349 13188.51 527.86 56856.35 88888.00 2010-12-15 23:57:39.616 349 13188.38 527.86 56856.35 88888.00 2010-12-15 23:57:40.616 349 13188.90 527.86 56856.72 88888.00 2010-12-15 23:57:41.616 349 13189.03 527.86 56856.35 88888.00 2010-12-15 23:57:42.616 349 13189.81 527.99 56856.96 88888.00 2010-12-15 23:57:43.616 349 13188.77 527.25 56856.35 88888.00 2010-12-15 23:57:44.616 349 13189.16 528.36 56856.72 88888.00 2010-12-15 23:57:45.616 349 13189.42 526.75 56857.09 88888.00 2010-12-15 23:57:46.616 349 13189.68 527.99 56856.84 88888.00 2010-12-15 23:57:47.616 349 13188.77 527.37 56856.59 88888.00 2010-12-15 23:57:48.616 349 13189.68 527.49 56857.21 88888.00 2010-12-15 23:57:49.616 349 13189.16 527.62 56857.09 88888.00 2010-12-15 23:57:50.616 349 13188.90 528.24 56856.96 88888.00 2010-12-15 23:57:51.616 349 13188.64 527.37 56857.09 88888.00 2010-12-15 23:57:52.616 349 13188.77 527.49 56857.09 88888.00 2010-12-15 23:57:53.616 349 13188.77 527.62 56857.45 88888.00 2010-12-15 23:57:54.616 349 13188.77 527.99 56856.96 88888.00 2010-12-15 23:57:55.616 349 13188.77 528.24 56857.45 88888.00 2010-12-15 23:57:56.616 349 13188.90 527.86 56857.21 88888.00 2010-12-15 23:57:57.616 349 13188.51 527.62 56857.45 88888.00 2010-12-15 23:57:58.616 349 13188.64 528.24 56856.96 88888.00 2010-12-15 23:57:59.616 349 13189.03 527.99 56856.84 88888.00 2010-12-15 23:58:00.616 349 13187.99 528.11 56857.45 88888.00 2010-12-15 23:58:01.616 349 13188.90 527.49 56857.09 88888.00 2010-12-15 23:58:02.616 349 13187.73 528.36 56857.09 88888.00 2010-12-15 23:58:03.616 349 13188.64 528.24 56856.59 88888.00 2010-12-15 23:58:04.616 349 13187.60 527.99 56856.84 88888.00 2010-12-15 23:58:05.616 349 13187.08 528.48 56856.96 88888.00 2010-12-15 23:58:06.616 349 13187.47 528.48 56857.21 88888.00 2010-12-15 23:58:07.616 349 13187.34 528.48 56856.84 88888.00 2010-12-15 23:58:08.616 349 13187.86 528.11 56856.11 88888.00 2010-12-15 23:58:09.616 349 13186.95 528.36 56856.72 88888.00 2010-12-15 23:58:10.616 349 13187.99 528.86 56856.59 88888.00 2010-12-15 23:58:11.616 349 13187.34 528.36 56855.86 88888.00 2010-12-15 23:58:12.616 349 13187.73 528.73 56857.21 88888.00 2010-12-15 23:58:13.616 349 13187.86 527.62 56856.35 88888.00 2010-12-15 23:58:14.616 349 13187.34 528.11 56856.84 88888.00 2010-12-15 23:58:15.616 349 13187.60 528.48 56856.84 88888.00 2010-12-15 23:58:16.616 349 13187.86 527.99 56856.35 88888.00 2010-12-15 23:58:17.616 349 13187.60 527.49 56856.72 88888.00 2010-12-15 23:58:18.616 349 13188.12 527.25 56855.98 88888.00 2010-12-15 23:58:19.616 349 13188.12 527.00 56856.72 88888.00 2010-12-15 23:58:20.616 349 13188.77 528.24 56856.84 88888.00 2010-12-15 23:58:21.616 349 13188.25 527.37 56856.84 88888.00 2010-12-15 23:58:22.616 349 13188.51 527.86 56856.23 88888.00 2010-12-15 23:58:23.616 349 13188.77 527.62 56857.09 88888.00 2010-12-15 23:58:24.616 349 13189.42 527.49 56857.21 88888.00 2010-12-15 23:58:25.616 349 13188.12 527.00 56857.09 88888.00 2010-12-15 23:58:26.616 349 13189.03 527.00 56856.35 88888.00 2010-12-15 23:58:27.616 349 13188.51 527.49 56856.35 88888.00 2010-12-15 23:58:28.616 349 13188.51 527.86 56856.47 88888.00 2010-12-15 23:58:29.616 349 13188.51 528.24 56856.72 88888.00 2010-12-15 23:58:30.616 349 13188.51 527.37 56857.09 88888.00 2010-12-15 23:58:31.616 349 13189.16 527.12 56855.98 88888.00 2010-12-15 23:58:32.616 349 13189.03 527.25 56857.45 88888.00 2010-12-15 23:58:33.616 349 13188.38 527.00 56857.57 88888.00 2010-12-15 23:58:34.616 349 13189.03 526.63 56856.96 88888.00 2010-12-15 23:58:35.616 349 13187.73 526.87 56856.84 88888.00 2010-12-15 23:58:36.616 349 13188.90 526.50 56856.23 88888.00 2010-12-15 23:58:37.616 349 13187.86 527.37 56857.33 88888.00 2010-12-15 23:58:38.616 349 13188.12 526.63 56856.35 88888.00 2010-12-15 23:58:39.616 349 13188.90 527.00 56857.33 88888.00 2010-12-15 23:58:40.616 349 13189.42 526.75 56856.59 88888.00 2010-12-15 23:58:42.616 349 13189.55 526.63 56857.09 88888.00 2010-12-15 23:58:43.616 349 13188.51 526.38 56857.33 88888.00 2010-12-15 23:58:44.616 349 13189.55 526.75 56856.47 88888.00 2010-12-15 23:58:45.616 349 13189.03 526.63 56857.09 88888.00 2010-12-15 23:58:46.616 349 13188.90 527.12 56857.33 88888.00 2010-12-15 23:58:47.616 349 13188.90 527.12 56856.96 88888.00 2010-12-15 23:58:48.616 349 13189.29 526.13 56856.59 88888.00 2010-12-15 23:58:49.616 349 13188.90 527.00 56856.84 88888.00 2010-12-15 23:58:50.616 349 13188.77 527.00 56855.98 88888.00 2010-12-15 23:58:51.616 349 13188.51 526.25 56856.84 88888.00 2010-12-15 23:58:52.616 349 13188.51 526.87 56857.09 88888.00 2010-12-15 23:58:53.616 349 13189.03 527.00 56857.09 88888.00 2010-12-15 23:58:54.616 349 13188.90 527.00 56856.47 88888.00 2010-12-15 23:58:55.616 349 13189.42 526.25 56856.96 88888.00 2010-12-15 23:58:56.616 349 13189.68 527.00 56856.47 88888.00 2010-12-15 23:58:57.616 349 13188.51 526.50 56856.23 88888.00 2010-12-15 23:58:58.616 349 13189.55 526.63 56856.35 88888.00 2010-12-15 23:58:59.616 349 13189.03 526.38 56856.23 88888.00 2010-12-15 23:59:00.616 349 13188.38 526.13 56856.23 88888.00 2010-12-15 23:59:01.616 349 13188.38 526.87 56856.96 88888.00 2010-12-15 23:59:02.616 349 13189.42 526.63 56856.96 88888.00 2010-12-15 23:59:03.616 349 13188.51 526.63 56856.84 88888.00 2010-12-15 23:59:04.616 349 13188.90 526.63 56857.45 88888.00 2010-12-15 23:59:05.616 349 13189.03 526.01 56856.47 88888.00 2010-12-15 23:59:06.616 349 13189.16 527.00 56856.96 88888.00 2010-12-15 23:59:07.616 349 13189.03 526.01 56856.72 88888.00 2010-12-15 23:59:08.616 349 13188.90 526.50 56856.59 88888.00 2010-12-15 23:59:09.616 349 13188.77 526.87 56856.35 88888.00 2010-12-15 23:59:10.616 349 13188.90 526.75 56856.23 88888.00 2010-12-15 23:59:11.616 349 13188.64 526.63 56856.35 88888.00 2010-12-15 23:59:12.616 349 13188.64 526.75 56856.11 88888.00 2010-12-15 23:59:13.616 349 13187.99 527.25 56856.23 88888.00 2010-12-15 23:59:14.616 349 13187.73 526.38 56857.21 88888.00 2010-12-15 23:59:15.616 349 13188.12 527.99 56856.84 88888.00 2010-12-15 23:59:16.616 349 13187.86 527.37 56856.72 88888.00 2010-12-15 23:59:17.616 349 13187.47 527.49 56856.11 88888.00 2010-12-15 23:59:18.616 349 13187.34 526.75 56856.47 88888.00 2010-12-15 23:59:19.616 349 13187.73 527.86 56856.23 88888.00 2010-12-15 23:59:20.616 349 13186.82 527.00 56856.72 88888.00 2010-12-15 23:59:21.616 349 13186.82 527.99 56856.35 88888.00 2010-12-15 23:59:22.616 349 13186.82 527.62 56856.72 88888.00 2010-12-15 23:59:23.616 349 13187.47 527.49 56857.33 88888.00 2010-12-15 23:59:24.616 349 13187.08 527.25 56856.23 88888.00 2010-12-15 23:59:25.616 349 13187.08 527.25 56856.23 88888.00 2010-12-15 23:59:26.616 349 13187.21 527.37 56855.86 88888.00 2010-12-15 23:59:27.616 349 13186.56 527.99 56856.47 88888.00 2010-12-15 23:59:28.616 349 13186.43 527.49 56856.11 88888.00 2010-12-15 23:59:29.616 349 13186.69 527.25 56855.98 88888.00 2010-12-15 23:59:30.616 349 13187.08 528.24 56855.13 88888.00 2010-12-15 23:59:31.616 349 13186.43 527.25 56856.11 88888.00 2010-12-15 23:59:32.616 349 13186.04 527.37 56856.23 88888.00 2010-12-15 23:59:33.616 349 13186.56 527.49 56855.86 88888.00 2010-12-15 23:59:34.616 349 13186.17 527.62 56855.86 88888.00 2010-12-15 23:59:35.616 349 13186.69 527.00 56856.11 88888.00 2010-12-15 23:59:36.616 349 13186.30 527.12 56855.86 88888.00 2010-12-15 23:59:37.616 349 13186.43 527.86 56855.74 88888.00 2010-12-15 23:59:38.616 349 13186.56 526.87 56855.37 88888.00 2010-12-15 23:59:39.616 349 13186.82 526.50 56856.11 88888.00 2010-12-15 23:59:40.616 349 13186.69 527.00 56855.62 88888.00 2010-12-15 23:59:41.616 349 13186.69 526.63 56854.88 88888.00 2010-12-15 23:59:42.616 349 13186.82 527.00 56855.86 88888.00 2010-12-15 23:59:43.616 349 13187.21 526.75 56855.98 88888.00 2010-12-15 23:59:44.616 349 13187.21 526.87 56855.25 88888.00 2010-12-15 23:59:45.616 349 13186.69 526.13 56855.01 88888.00 2010-12-15 23:59:46.616 349 13187.47 526.13 56855.86 88888.00 2010-12-15 23:59:47.616 349 13187.47 526.25 56855.50 88888.00 2010-12-15 23:59:48.616 349 13187.08 526.75 56855.50 88888.00 2010-12-15 23:59:49.616 349 13187.08 526.50 56855.37 88888.00 2010-12-15 23:59:50.616 349 13187.47 526.13 56855.74 88888.00 2010-12-15 23:59:51.616 349 13188.12 525.64 56855.01 88888.00 2010-12-15 23:59:52.616 349 13187.60 525.88 56855.86 88888.00 2010-12-15 23:59:53.616 349 13187.47 525.76 56855.13 88888.00 2010-12-15 23:59:54.616 349 13187.34 526.13 56855.74 88888.00